| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 131.0 (-0.38%) | 40 (-49.87%) | 9 | 22.5 | 0.05% | 0.46% | 1.77% |
| 2025-07-03 | 131.5 (3.14%) | 81 (90.86%) | 3 | 3.7 | 0.1% | 0.55% | 1.75% |
| 2025-07-02 | 127.5 (-1.16%) | 42 (-74.93%) | 6 | 14.29 | 0.05% | 0.52% | 1.71% |
| 2025-07-01 | 129.0 (1.98%) | 169 (438.64%) | 26 | 15.38 | 0.21% | 0.52% | 1.74% |
| 2025-06-30 | 126.5 (-2.32%) | 31 (-70.93%) | 2 | 6.45 | 0.04% | 0.36% | 1.58% |
| 2025-06-27 | 129.5 (1.97%) | 108 (86.63%) | 15 | 13.89 | 0.14% | 0.43% | 1.65% |
| 2025-06-26 | 127.0 (0.4%) | 58 (20.18%) | 6 | 10.34 | 0.07% | 0.34% | 1.57% |
| 2025-06-25 | 126.5 (-1.17%) | 48 (23.15%) | 3 | 6.25 | 0.06% | 0.51% | 1.59% |
| 2025-06-24 | 128.0 (2.4%) | 39 (-55.57%) | 2 | 5.13 | 0.05% | 0.56% | 1.58% |
| 2025-06-23 | 125.0 (0.0%) | 88 (171.84%) | 21 | 23.86 | 0.11% | 0.56% | 1.66% |
| 2025-06-20 | 125.0 (0.0%) | 32 (-83.46%) | 2 | 6.25 | 0.04% | 0.49% | 1.58% |
| 2025-06-19 | 125.0 (-3.85%) | 196 (131.11%) | 16 | 8.16 | 0.25% | 0.48% | 1.58% |
| 2025-06-18 | 130.0 (-0.38%) | 85 (102.88%) | 5 | 5.88 | 0.11% | 0.26% | 1.41% |
| 2025-06-17 | 130.5 (-0.38%) | 41 (45.42%) | 4 | 9.76 | 0.05% | 0.32% | 1.41% |
| 2025-06-16 | 131.0 (0.0%) | 28 (-7.89%) | 4 | 14.29 | 0.04% | 0.35% | 1.54% |
| 2025-06-13 | 131.0 (-1.13%) | 31 (57.03%) | 1 | 3.23 | 0.04% | 0.39% | 1.72% |
| 2025-06-12 | 132.5 (0.38%) | 19 (-85.24%) | 2 | 10.53 | 0.03% | 0.39% | 1.73% |
| 2025-06-11 | 132.0 (-1.12%) | 135 (121.56%) | 34 | 25.19 | 0.17% | 0.42% | 1.83% |
| 2025-06-10 | 133.5 (2.3%) | 60 (-1.0%) | 6 | 10.0 | 0.08% | 0.33% | 1.75% |
| 2025-06-09 | 130.5 (-0.38%) | 61 (106.79%) | 13 | 21.31 | 0.08% | 0.31% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 131.0 (-1.13%) | 29 (-38.08%) | 8 | 27.59 | 0.04% | 0.35% | 1.96% |
| 2025-06-05 | 132.5 (0.38%) | 48 (-26.12%) | 12 | 25.0 | 0.06% | 0.36% | 1.99% |
| 2025-06-04 | 132.0 (0.0%) | 65 (44.86%) | 18 | 27.69 | 0.08% | 0.39% | 2.03% |
| 2025-06-03 | 132.0 (-0.38%) | 44 (-49.01%) | 0 | 0.0 | 0.06% | 0.37% | 2.14% |
| 2025-06-02 | 132.5 (0.0%) | 88 (110.32%) | 28 | 31.82 | 0.11% | 0.43% | 2.29% |
| 2025-05-29 | 132.5 (-1.49%) | 41 (-41.27%) | 6 | 14.63 | 0.05% | 0.36% | 2.49% |
| 2025-05-28 | 134.5 (-0.74%) | 71 (54.94%) | 8 | 11.27 | 0.09% | 0.34% | 2.85% |
| 2025-05-27 | 135.5 (-0.37%) | 46 (-52.57%) | 7 | 15.22 | 0.06% | 0.33% | 2.84% |
| 2025-05-26 | 136.0 (2.26%) | 97 (272.61%) | 13 | 13.4 | 0.12% | 0.38% | 2.87% |
| 2025-05-23 | 133.0 (0.0%) | 26 (-12.25%) | 3 | 11.54 | 0.03% | 0.44% | 2.92% |
| 2025-05-22 | 133.0 (-1.85%) | 29 (-52.47%) | 4 | 13.79 | 0.04% | 0.63% | 3.01% |
| 2025-05-21 | 135.5 (0.37%) | 62 (-28.25%) | 5 | 8.06 | 0.08% | 0.64% | 3.06% |
| 2025-05-20 | 135.0 (0.37%) | 87 (-40.64%) | 18 | 20.69 | 0.11% | 0.69% | 3.05% |
| 2025-05-19 | 134.5 (3.86%) | 146 (-14.37%) | 16 | 10.96 | 0.18% | 0.67% | 3.06% |
| 2025-05-16 | 129.5 (-2.63%) | 171 (352.95%) | 22 | 12.87 | 0.22% | 0.77% | 2.98% |
| 2025-05-15 | 133.0 (0.0%) | 37 (-63.25%) | 7 | 18.92 | 0.05% | 0.62% | 3.34% |
| 2025-05-14 | 133.0 (2.7%) | 102 (42.47%) | 16 | 15.69 | 0.13% | 0.65% | 3.45% |
| 2025-05-13 | 129.5 (0.0%) | 72 (-67.69%) | 11 | 15.28 | 0.09% | 0.62% | 3.43% |
| 2025-05-12 | 129.5 (-3.72%) | 223 (281.4%) | 14 | 6.28 | 0.28% | 0.72% | 3.66% |
| 2025-05-09 | 134.5 (-1.82%) | 58 (-1.13%) | 11 | 18.97 | 0.07% | 0.65% | 3.7% |
| 2025-05-08 | 137.0 (1.48%) | 59 (-25.9%) | 5 | 8.47 | 0.07% | 0.89% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 135.0 (-0.74%) | 79 (-46.29%) | 12 | 15.19 | 0.1% | 1.22% | 4.21% |
| 2025-05-06 | 136.0 (-1.45%) | 148 (-11.8%) | 21 | 14.19 | 0.19% | 1.2% | 4.54% |
| 2025-05-05 | 138.0 (-0.36%) | 168 (-31.03%) | 50 | 29.76 | 0.21% | 1.1% | 4.42% |
| 2025-05-02 | 138.5 (4.14%) | 244 (-25.24%) | 68 | 27.87 | 0.31% | 1.06% | 4.25% |
| 2025-04-30 | 133.0 (2.31%) | 327 (414.83%) | 69 | 21.1 | 0.41% | 0.87% | 4.03% |
| 2025-04-29 | 130.0 (-0.76%) | 63 (-10.79%) | 12 | 19.05 | 0.08% | 0.55% | 3.87% |
| 2025-04-28 | 131.0 (-1.5%) | 71 (-44.96%) | 14 | 19.72 | 0.09% | 0.53% | 4.01% |
| 2025-04-25 | 133.0 (1.92%) | 129 (33.29%) | 18 | 13.95 | 0.16% | 0.57% | 4.04% |
| 2025-04-24 | 130.5 (0.77%) | 97 (36.87%) | 16 | 16.49 | 0.12% | 0.51% | 3.97% |
| 2025-04-23 | 129.5 (1.17%) | 71 (33.76%) | 15 | 21.13 | 0.09% | 0.96% | 4.2% |
| 2025-04-22 | 128.0 (0.79%) | 53 (-46.72%) | 13 | 24.53 | 0.07% | 1.03% | 4.24% |
| 2025-04-21 | 127.0 (-2.68%) | 99 (23.04%) | 29 | 29.29 | 0.13% | 1.07% | 4.31% |
| 2025-04-18 | 130.5 (-1.88%) | 80 (-82.23%) | 13 | 16.25 | 0.1% | 1.27% | 4.39% |
| 2025-04-17 | 133.0 (3.1%) | 455 (253.51%) | 132 | 29.01 | 0.57% | 1.48% | 4.59% |
| 2025-04-16 | 129.0 (2.38%) | 128 (48.43%) | 25 | 19.53 | 0.16% | 1.22% | 4.31% |
| 2025-04-15 | 126.0 (2.86%) | 86 (-66.0%) | 7 | 8.14 | 0.11% | 1.41% | 4.26% |
| 2025-04-14 | 122.5 (-2.0%) | 255 (2.6%) | 51 | 20.0 | 0.32% | 1.73% | 4.22% |
| 2025-04-11 | 125.0 (1.21%) | 248 (-0.37%) | 87 | 35.08 | 0.31% | 1.48% | 4.23% |
| 2025-04-10 | 123.5 (9.78%) | 249 (-10.45%) | 48 | 19.28 | 0.32% | 1.21% | 4.2% |
| 2025-04-09 | 112.5 (0.0%) | 279 (-17.34%) | 83 | 29.75 | 0.35% | 0.98% | 4.03% |
| 2025-04-08 | 112.5 (-1.32%) | 337 (488.45%) | 100 | 29.67 | 0.43% | 0.88% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 114.0 (-9.88%) | 57 (68.28%) | 0 | 0.0 | 0.07% | 0.67% | 3.36% |
| 2025-04-02 | 126.5 (-1.17%) | 34 (-48.15%) | 3 | 8.82 | 0.04% | 0.73% | 3.39% |
| 2025-04-01 | 128.0 (0.79%) | 65 (-67.04%) | 4 | 6.15 | 0.08% | 0.77% | 4.42% |
| 2025-03-31 | 127.0 (-0.78%) | 199 (11.9%) | 21 | 10.55 | 0.25% | 1.04% | 5.51% |
| 2025-03-28 | 128.0 (-2.66%) | 178 (81.22%) | 14 | 7.87 | 0.22% | 0.92% | 6.35% |
| 2025-03-27 | 131.5 (-1.13%) | 98 (41.22%) | 12 | 12.24 | 0.12% | 0.83% | 6.15% |
| 2025-03-26 | 133.0 (0.76%) | 69 (-75.36%) | 10 | 14.49 | 0.09% | 0.92% | 6.08% |
| 2025-03-25 | 132.0 (0.76%) | 282 (191.55%) | 52 | 18.44 | 0.36% | 1.13% | 6.05% |
| 2025-03-24 | 131.0 (-1.13%) | 96 (-12.11%) | 12 | 12.5 | 0.12% | 1.07% | 5.85% |
| 2025-03-21 | 132.5 (0.38%) | 110 (-33.7%) | 4 | 3.64 | 0.14% | 1.06% | 5.79% |
| 2025-03-20 | 132.0 (2.72%) | 166 (-29.85%) | 24 | 14.46 | 0.21% | 0.99% | 5.68% |
| 2025-03-19 | 128.5 (1.18%) | 237 (0.3%) | 23 | 9.7 | 0.3% | 1.11% | 5.49% |
| 2025-03-18 | 127.0 (3.25%) | 236 (168.33%) | 34 | 14.41 | 0.3% | 1.09% | 5.24% |
| 2025-03-17 | 123.0 (1.65%) | 88 (61.74%) | 3 | 3.41 | 0.11% | 0.94% | 5.0% |
| 2025-03-14 | 121.0 (-0.41%) | 54 (-79.44%) | 4 | 7.41 | 0.07% | 0.88% | 4.91% |
| 2025-03-13 | 121.5 (2.53%) | 265 (18.76%) | 29 | 10.94 | 0.33% | 0.87% | 4.85% |
| 2025-03-12 | 118.5 (5.33%) | 223 (100.6%) | 26 | 11.66 | 0.28% | 0.64% | 4.56% |
| 2025-03-11 | 112.5 (-1.32%) | 111 (159.85%) | 27 | 24.32 | 0.14% | 1.43% | 4.31% |
| 2025-03-10 | 114.0 (1.79%) | 42 (-4.82%) | 2 | 4.76 | 0.05% | 2.46% | 4.2% |
| 2025-03-07 | 112.0 (-0.44%) | 44 (-45.14%) | 5 | 11.36 | 0.06% | 3.5% | 4.17% |
| 2025-03-06 | 112.5 (0.0%) | 82 (-90.35%) | 26 | 31.71 | 0.1% | 3.46% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 112.5 (-3.43%) | 849 (-9.04%) | 424 | 49.94 | 1.07% | 3.42% | 4.07% |
| 2025-03-04 | 116.5 (-5.28%) | 934 (8.37%) | 568 | 60.81 | 1.18% | 2.4% | 3.01% |
| 2025-03-03 | 123.0 (9.82%) | 861 (4804.11%) | 292 | 33.91 | 1.09% | 1.38% | 1.9% |
| 2025-02-27 | 112.0 (-0.88%) | 17 (-64.88%) | 0 | 0.0 | 0.02% | 0.35% | 0.87% |
| 2025-02-26 | 113.0 (-0.44%) | 50 (29.74%) | 8 | 16.0 | 0.06% | 0.36% | 0.87% |
| 2025-02-25 | 113.5 (-1.3%) | 38 (-70.2%) | 2 | 5.26 | 0.05% | 0.33% | 0.89% |
| 2025-02-24 | 115.0 (2.68%) | 129 (186.46%) | 21 | 16.28 | 0.16% | 0.32% | 0.88% |
| 2025-02-21 | 112.0 (1.36%) | 45 (102.17%) | 5 | 11.11 | 0.06% | 0.21% | 0.75% |
| 2025-02-20 | 110.5 (-0.45%) | 22 (-0.49%) | 1 | 4.55 | 0.03% | 0.18% | 0.71% |
| 2025-02-19 | 111.0 (0.0%) | 22 (-38.91%) | 3 | 13.64 | 0.03% | 0.16% | 1.35% |
| 2025-02-18 | 111.0 (0.91%) | 36 (-10.9%) | 2 | 5.56 | 0.05% | 0.18% | 1.49% |
| 2025-02-17 | 110.0 (-0.45%) | 41 (130.21%) | 0 | 0.0 | 0.05% | 0.17% | 1.57% |
| 2025-02-14 | 110.5 (-0.45%) | 17 (50.16%) | 2 | 11.76 | 0.02% | 0.14% | 1.54% |
| 2025-02-13 | 111.0 (0.0%) | 11 (-63.35%) | 0 | 0.0 | 0.02% | 0.14% | 1.59% |
| 2025-02-12 | 111.0 (0.0%) | 32 (15.47%) | 4 | 12.5 | 0.04% | 0.14% | 1.68% |
| 2025-02-11 | 111.0 (0.0%) | 28 (27.77%) | 2 | 7.14 | 0.04% | 0.14% | 1.68% |
| 2025-02-10 | 111.0 (-0.45%) | 22 (22.09%) | 1 | 4.55 | 0.03% | 0.13% | 1.89% |
| 2025-02-07 | 111.5 (-0.45%) | 18 (32.71%) | 2 | 11.11 | 0.02% | 0.16% | 1.92% |
| 2025-02-06 | 112.0 (0.0%) | 13 (-54.04%) | 0 | 0.0 | 0.02% | 0.19% | 1.93% |
| 2025-02-05 | 112.0 (0.45%) | 29 (81.38%) | 2 | 6.9 | 0.04% | 0.2% | 1.94% |
| 2025-02-04 | 111.5 (0.45%) | 16 (-67.02%) | 0 | 0.0 | 0.02% | 0.25% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 111.0 (-2.63%) | 49 (16.52%) | 5 | 10.2 | 0.06% | 0.27% | 2.04% |
| 2025-01-22 | 114.0 (1.33%) | 42 (93.21%) | 4 | 9.52 | 0.05% | 0.23% | 2.01% |
| 2025-01-21 | 112.5 (0.0%) | 22 (-66.27%) | 2 | 9.09 | 0.03% | 0.2% | 1.98% |
| 2025-01-20 | 112.5 (1.81%) | 65 (96.51%) | 4 | 6.15 | 0.08% | 0.84% | 2.01% |
| 2025-01-17 | 110.5 (1.38%) | 33 (48.31%) | 3 | 9.09 | 0.04% | 0.92% | 1.98% |
| 2025-01-16 | 109.0 (-0.46%) | 22 (41.33%) | 4 | 18.18 | 0.03% | 1.01% | 1.97% |
| 2025-01-15 | 109.5 (0.46%) | 15 (-97.01%) | 1 | 6.67 | 0.02% | 1.0% | 1.96% |
| 2025-01-14 | 109.0 (1.4%) | 530 (305.33%) | 384 | 72.45 | 0.67% | 1.06% | 1.97% |
| 2025-01-13 | 107.5 (-2.27%) | 130 (28.62%) | 16 | 12.31 | 0.17% | 0.49% | 1.38% |
| 2025-01-10 | 110.0 (-0.45%) | 101 (561.83%) | 15 | 14.85 | 0.13% | 0.37% | 1.24% |
| 2025-01-09 | 110.5 (-0.9%) | 15 (-73.85%) | 5 | 33.33 | 0.02% | 0.49% | 1.17% |
| 2025-01-08 | 111.5 (1.36%) | 58 (-29.57%) | 5 | 8.62 | 0.07% | 0.52% | 1.2% |
| 2025-01-07 | 110.0 (-0.9%) | 83 (128.52%) | 6 | 7.23 | 0.11% | 0.48% | 1.18% |
| 2025-01-06 | 111.0 (1.37%) | 36 (-80.91%) | 4 | 11.11 | 0.05% | 0.4% | 1.22% |
| 2025-01-03 | 109.5 (-2.23%) | 191 (318.61%) | 3 | 1.57 | 0.24% | 0.46% | 1.22% |
| 2025-01-02 | 112.0 (0.0%) | 45 (69.19%) | 2 | 4.44 | 0.06% | 0.28% | 1.03% |
| 2024-12-31 | 112.0 (0.45%) | 27 (51.51%) | 2 | 7.41 | 0.03% | 0.25% | 1.02% |
| 2024-12-30 | 111.5 (-0.45%) | 17 (-79.01%) | 2 | 11.76 | 0.02% | 0.24% | 1.01% |
| 2024-12-27 | 112.0 (-0.88%) | 84 (81.88%) | 8 | 9.52 | 0.11% | 0.27% | 1.08% |
| 2024-12-26 | 113.0 (-0.44%) | 46 (88.31%) | 5 | 10.87 | 0.06% | 0.22% | 1.0% |
| 2024-12-25 | 113.5 (0.0%) | 24 (54.7%) | 2 | 8.33 | 0.03% | 0.19% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 113.5 (0.44%) | 16 (-64.05%) | 2 | 12.5 | 0.02% | 0.18% | 1.1% |
| 2024-12-23 | 113.0 (0.44%) | 44 (10.0%) | 2 | 4.55 | 0.06% | 0.19% | 1.11% |
| 2024-12-20 | 112.5 (0.0%) | 40 (51.59%) | 4 | 10.0 | 0.05% | 0.21% | 1.12% |
| 2024-12-19 | 112.5 (0.45%) | 26 (71.54%) | 2 | 7.69 | 0.03% | 0.19% | 1.08% |
| 2024-12-18 | 112.0 (-0.44%) | 15 (-31.35%) | 0 | 0.0 | 0.02% | 0.21% | 1.08% |
| 2024-12-17 | 112.5 (0.45%) | 22 (-64.02%) | 3 | 13.64 | 0.03% | 0.24% | 1.11% |
| 2024-12-16 | 112.0 (-1.32%) | 63 (177.91%) | 10 | 15.87 | 0.08% | 0.27% | 1.14% |
| 2024-12-13 | 113.5 (-0.44%) | 22 (-43.61%) | 0 | 0.0 | 0.03% | 0.33% | 1.09% |
| 2024-12-12 | 114.0 (0.0%) | 40 (0.34%) | 6 | 15.0 | 0.05% | 0.35% | 1.13% |
| 2024-12-11 | 114.0 (-2.56%) | 40 (-13.38%) | 2 | 5.0 | 0.05% | 0.35% | 1.18% |
| 2024-12-10 | 117.0 (-0.43%) | 46 (-59.5%) | 5 | 10.87 | 0.06% | 0.35% | 1.23% |
| 2024-12-09 | 117.5 (3.52%) | 114 (242.69%) | 18 | 15.79 | 0.14% | 0.31% | 1.23% |
| 2024-12-06 | 113.5 (0.44%) | 33 (-20.91%) | 0 | 0.0 | 0.04% | 0.26% | 1.17% |
| 2024-12-05 | 113.0 (0.89%) | 42 (8.35%) | 3 | 7.14 | 0.05% | 0.25% | 1.26% |
| 2024-12-04 | 112.0 (0.0%) | 38 (132.96%) | 7 | 18.42 | 0.05% | 0.34% | 1.26% |
| 2024-12-03 | 112.0 (0.0%) | 16 (-77.57%) | 2 | 12.5 | 0.02% | 0.33% | 1.28% |
| 2024-12-02 | 112.0 (-0.44%) | 74 (186.45%) | 14 | 18.92 | 0.09% | 0.34% | 1.32% |
| 2024-11-29 | 112.5 (-0.88%) | 26 (-77.2%) | 2 | 7.69 | 0.03% | 0.31% | 1.32% |
| 2024-11-28 | 113.5 (0.0%) | 114 (233.47%) | 34 | 29.82 | 0.14% | 0.29% | 1.35% |
| 2024-11-27 | 113.5 (-1.73%) | 34 (79.5%) | 4 | 11.76 | 0.04% | 0.18% | 1.32% |
| 2024-11-26 | 115.5 (0.0%) | 19 (-64.6%) | 4 | 21.05 | 0.02% | 0.19% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 115.5 (0.87%) | 53 (331.09%) | 11 | 20.75 | 0.07% | 0.22% | 1.46% |
| 2024-11-22 | 114.5 (-0.43%) | 12 (-51.22%) | 1 | 8.33 | 0.02% | 0.19% | 1.46% |
| 2024-11-21 | 115.0 (-0.43%) | 25 (-28.6%) | 2 | 8.0 | 0.03% | 0.24% | 1.51% |
| 2024-11-20 | 115.5 (0.0%) | 35 (-27.42%) | 8 | 22.86 | 0.05% | 0.31% | 1.6% |
| 2024-11-19 | 115.5 (1.76%) | 49 (84.29%) | 5 | 10.2 | 0.06% | 0.36% | 1.6% |
| 2024-11-18 | 113.5 (0.89%) | 26 (-44.85%) | 2 | 7.69 | 0.03% | 0.36% | 1.61% |
| 2024-11-15 | 112.5 (0.0%) | 48 (-41.57%) | 3 | 6.25 | 0.06% | 0.41% | 1.69% |
| 2024-11-14 | 112.5 (-0.88%) | 83 (5.34%) | 14 | 16.87 | 0.1% | 0.48% | 1.72% |
| 2024-11-13 | 113.5 (-0.87%) | 79 (63.94%) | 5 | 6.33 | 0.1% | 0.43% | 1.82% |
| 2024-11-12 | 114.5 (-0.43%) | 48 (-25.16%) | 9 | 18.75 | 0.06% | 0.4% | 1.78% |
| 2024-11-11 | 115.0 (0.88%) | 64 (-40.77%) | 6 | 9.38 | 0.08% | 0.4% | 1.78% |
| 2024-11-08 | 114.0 (-1.72%) | 108 (185.67%) | 13 | 12.04 | 0.14% | 0.41% | 1.96% |
| 2024-11-07 | 116.0 (0.0%) | 38 (-36.04%) | 5 | 13.16 | 0.05% | 0.33% | 1.91% |
| 2024-11-06 | 116.0 (0.0%) | 59 (30.27%) | 10 | 16.95 | 0.08% | 0.4% | 1.98% |
| 2024-11-05 | 116.0 (0.43%) | 45 (-35.38%) | 1 | 2.22 | 0.06% | 0.41% | 1.96% |
| 2024-11-04 | 115.5 (0.43%) | 70 (43.58%) | 14 | 20.0 | 0.09% | 0.48% | 2.01% |
| 2024-11-01 | 115.0 (-0.86%) | 49 (-46.89%) | 6 | 12.24 | 0.06% | 0.46% | 2.13% |
| 2024-10-30 | 116.0 (1.31%) | 92 (42.09%) | 13 | 14.13 | 0.12% | 0.46% | 2.19% |
| 2024-10-29 | 114.5 (0.0%) | 65 (-35.3%) | 16 | 24.62 | 0.08% | 0.46% | 2.96% |
| 2024-10-28 | 114.5 (-1.72%) | 100 (88.02%) | 5 | 5.0 | 0.13% | 0.43% | 3.16% |
| 2024-10-25 | 116.5 (-0.43%) | 53 (5.81%) | 5 | 9.43 | 0.07% | 0.38% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 117.0 (0.43%) | 50 (-46.56%) | 8 | 16.0 | 0.06% | 0.42% | 3.36% |
| 2024-10-23 | 116.5 (-0.85%) | 94 (121.29%) | 17 | 18.09 | 0.12% | 0.44% | 3.51% |
| 2024-10-22 | 117.5 (-0.42%) | 42 (-25.13%) | 9 | 21.43 | 0.05% | 0.54% | 4.72% |
| 2024-10-21 | 118.0 (0.43%) | 57 (-34.15%) | 12 | 21.05 | 0.07% | 0.54% | 4.74% |
| 2024-10-18 | 117.5 (-0.84%) | 86 (25.52%) | 10 | 11.63 | 0.11% | 0.53% | 4.83% |
| 2024-10-17 | 118.5 (0.42%) | 69 (-59.07%) | 15 | 21.74 | 0.09% | 0.68% | 4.96% |
| 2024-10-16 | 118.0 (-2.88%) | 169 (299.83%) | 8 | 4.73 | 0.21% | 0.67% | 4.99% |
| 2024-10-15 | 121.5 (-0.41%) | 42 (-19.59%) | 4 | 9.52 | 0.05% | 0.58% | 5.3% |
| 2024-10-14 | 122.0 (0.41%) | 52 (-74.31%) | 12 | 23.08 | 0.07% | 0.58% | 5.51% |
| 2024-10-11 | 121.5 (-2.8%) | 204 (214.84%) | 40 | 19.61 | 0.26% | 0.63% | 5.74% |
| 2024-10-09 | 125.0 (-1.57%) | 65 (-31.32%) | 6 | 9.23 | 0.08% | 0.58% | 5.95% |
| 2024-10-08 | 127.0 (-1.55%) | 94 (106.71%) | 34 | 36.17 | 0.12% | 0.61% | 7.6% |
| 2024-10-07 | 129.0 (1.18%) | 45 (-47.78%) | 6 | 13.33 | 0.06% | 1.39% | 8.03% |
| 2024-10-04 | 127.5 (-2.3%) | 87 (-46.73%) | 16 | 18.39 | 0.11% | 1.61% | 9.72% |
| 2024-10-01 | 130.5 (2.76%) | 164 (77.19%) | 28 | 17.07 | 0.21% | 1.79% | 10.57% |
| 2024-09-30 | 127.0 (2.83%) | 92 (-86.89%) | 21 | 22.83 | 0.12% | 1.69% | 10.91% |
| 2024-09-27 | 123.5 (-3.14%) | 709 (222.74%) | 168 | 23.7 | 0.89% | 1.78% | 12.02% |
| 2024-09-26 | 127.5 (0.39%) | 219 (-4.47%) | 30 | 13.7 | 0.28% | 2.22% | 11.22% |
| 2024-09-25 | 127.0 (-2.31%) | 230 (169.22%) | 40 | 17.39 | 0.29% | 2.02% | 11.09% |
| 2024-09-24 | 130.0 (-1.89%) | 85 (-48.55%) | 29 | 34.12 | 0.11% | 1.88% | 11.07% |
| 2024-09-23 | 132.5 (-0.38%) | 166 (-84.27%) | 55 | 33.13 | 0.21% | 2.02% | 11.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 133.0 (-2.92%) | 1055 (1626.34%) | 491 | 46.54 | 1.33% | 1.92% | 10.91% |
| 2024-09-19 | 137.0 (-0.72%) | 61 (-50.38%) | 8 | 13.11 | 0.08% | 1.12% | 9.61% |
| 2024-09-18 | 138.0 (-0.36%) | 123 (-36.94%) | 22 | 17.89 | 0.16% | 1.3% | 9.58% |
| 2024-09-16 | 138.5 (-1.77%) | 195 (117.1%) | 23 | 11.79 | 0.25% | 1.45% | 9.49% |
| 2024-09-13 | 141.0 (-0.7%) | 90 (-78.45%) | 24 | 26.67 | 0.11% | 1.66% | 9.3% |
| 2024-09-12 | 142.0 (0.71%) | 417 (104.3%) | 179 | 42.93 | 0.53% | 3.29% | 9.29% |
| 2024-09-11 | 141.0 (0.71%) | 204 (-14.82%) | 60 | 29.41 | 0.26% | 3.3% | 8.93% |
| 2024-09-10 | 140.0 (-1.75%) | 240 (-34.61%) | 76 | 31.67 | 0.3% | 4.8% | 8.85% |
| 2024-09-09 | 142.5 (1.42%) | 367 (-73.36%) | 151 | 41.14 | 0.46% | 5.46% | 8.71% |
| 2024-09-06 | 140.5 (2.55%) | 1378 (220.31%) | 526 | 38.17 | 1.74% | 5.54% | 8.35% |
| 2024-09-05 | 137.0 (2.24%) | 430 (-69.04%) | 229 | 53.26 | 0.54% | 5.03% | 6.67% |
| 2024-09-04 | 134.0 (0.0%) | 1390 (82.67%) | 834 | 60.0 | 1.75% | 4.58% | 6.18% |
| 2024-09-03 | 134.0 (0.75%) | 761 (75.04%) | 333 | 43.76 | 0.96% | 2.98% | 4.5% |
| 2024-09-02 | 133.0 (-2.56%) | 434 (-55.21%) | 154 | 35.48 | 0.55% | 2.28% | 3.7% |
| 2024-08-30 | 136.5 (9.64%) | 970 (1130.89%) | 312 | 32.16 | 1.22% | 1.82% | 3.39% |
| 2024-08-29 | 124.5 (1.22%) | 78 (-32.77%) | 12 | 15.38 | 0.1% | 0.67% | 2.22% |
| 2024-08-28 | 123.0 (-0.4%) | 117 (-43.18%) | 11 | 9.4 | 0.15% | 0.61% | 2.18% |
| 2024-08-27 | 123.5 (2.49%) | 206 (203.99%) | 9 | 4.37 | 0.26% | 0.5% | 2.05% |
| 2024-08-26 | 120.5 (0.84%) | 67 (8.56%) | 7 | 10.45 | 0.09% | 0.3% | 1.89% |
| 2024-08-23 | 119.5 (1.7%) | 62 (142.8%) | 5 | 8.06 | 0.08% | 0.28% | 1.89% |
| 2024-08-22 | 117.5 (-0.42%) | 25 (-20.52%) | 2 | 8.0 | 0.03% | 0.31% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 118.0 (2.61%) | 32 (-35.55%) | 4 | 12.5 | 0.04% | 0.43% | 1.88% |
| 2024-08-20 | 115.0 (-2.13%) | 50 (-2.93%) | 2 | 4.0 | 0.06% | 0.57% | 1.95% |
| 2024-08-19 | 117.5 (-2.08%) | 51 (-36.92%) | 5 | 9.8 | 0.07% | 0.67% | 2.0% |
| 2024-08-16 | 120.0 (-2.44%) | 82 (-34.71%) | 7 | 8.54 | 0.1% | 0.71% | 2.15% |
| 2024-08-15 | 123.0 (1.23%) | 125 (-13.71%) | 6 | 4.8 | 0.16% | 0.67% | 2.08% |
| 2024-08-14 | 121.5 (2.1%) | 145 (17.95%) | 16 | 11.03 | 0.18% | 0.56% | 1.99% |
| 2024-08-13 | 119.0 (2.59%) | 123 (45.42%) | 6 | 4.88 | 0.16% | 0.45% | 1.87% |
| 2024-08-12 | 116.0 (3.57%) | 85 (79.6%) | 6 | 7.06 | 0.11% | 0.45% | 1.8% |
| 2024-08-09 | 112.0 (2.75%) | 47 (17.77%) | 9 | 19.15 | 0.06% | 0.58% | 1.79% |
| 2024-08-08 | 109.0 (-1.36%) | 40 (-33.96%) | 2 | 5.0 | 0.05% | 0.58% | 1.78% |
| 2024-08-07 | 110.5 (4.25%) | 60 (-51.67%) | 14 | 23.33 | 0.08% | 0.59% | 1.79% |
| 2024-08-06 | 106.0 (-0.47%) | 125 (-33.46%) | 24 | 19.2 | 0.16% | 0.52% | 1.78% |
| 2024-08-05 | 106.5 (-6.58%) | 189 (338.63%) | 25 | 13.23 | 0.24% | 0.47% | 1.72% |
| 2024-08-02 | 114.0 (-0.87%) | 43 (-5.03%) | 4 | 9.3 | 0.05% | 0.32% | 1.59% |
| 2024-08-01 | 115.0 (0.0%) | 45 (312.1%) | 4 | 8.89 | 0.06% | 0.33% | 1.6% |
| 2024-07-31 | 115.0 (-0.86%) | 11 (-86.69%) | 0 | 0.0 | 0.01% | 0.31% | 1.62% |
| 2024-07-30 | 116.0 (1.75%) | 82 (22.39%) | 1 | 1.22 | 0.1% | 0.4% | 1.69% |
| 2024-07-29 | 114.0 (2.7%) | 67 (26.64%) | 6 | 8.96 | 0.09% | 0.41% | 1.63% |
| 2024-07-26 | 111.0 (0.91%) | 53 (78.07%) | 1 | 1.89 | 0.07% | 0.54% | 1.6% |
| 2024-07-23 | 110.0 (0.46%) | 30 (-64.18%) | 3 | 10.0 | 0.04% | 0.5% | 1.6% |
| 2024-07-22 | 109.5 (-1.35%) | 83 (-7.56%) | 11 | 13.25 | 0.11% | 0.54% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 111.0 (-1.33%) | 90 (-45.8%) | 14 | 15.56 | 0.11% | 0.5% | 1.55% |
| 2024-07-18 | 112.5 (-1.32%) | 167 (529.14%) | 13 | 7.78 | 0.21% | 0.47% | 1.47% |
| 2024-07-17 | 114.0 (-0.44%) | 26 (-52.96%) | 3 | 11.54 | 0.03% | 0.36% | 1.36% |
| 2024-07-16 | 114.5 (-0.43%) | 56 (6.71%) | 3 | 5.36 | 0.07% | 0.37% | 1.38% |
| 2024-07-15 | 115.0 (-0.43%) | 52 (-24.06%) | 0 | 0.0 | 0.07% | 0.36% | 1.37% |
| 2024-07-12 | 115.5 (-0.86%) | 69 (-9.56%) | 4 | 5.8 | 0.09% | 0.36% | 1.33% |
| 2024-07-11 | 116.5 (0.43%) | 77 (93.17%) | 4 | 5.19 | 0.1% | 0.38% | 1.33% |
| 2024-07-10 | 116.0 (0.0%) | 39 (-7.46%) | 7 | 17.95 | 0.05% | 0.38% | 1.3% |
| 2024-07-09 | 116.0 (0.0%) | 43 (-24.38%) | 3 | 6.98 | 0.05% | 0.4% | 1.32% |
| 2024-07-08 | 116.0 (-0.85%) | 57 (-28.96%) | 1 | 1.75 | 0.07% | 0.41% | 1.38% |
| 2024-07-05 | 117.0 (-0.85%) | 80 (2.38%) | 4 | 5.0 | 0.1% | 0.44% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 131.0 (1.16%) | 365 (6.82%) | 46 | 12.6 |
| 2025-06-27 | 129.5 (3.6%) | 342 (-10.98%) | 47 | 13.74 |
| 2025-06-20 | 125.0 (-4.58%) | 384 (24.64%) | 31 | 8.07 |
| 2025-06-13 | 131.0 (0.0%) | 308 (11.88%) | 56 | 18.18 |
| 2025-06-06 | 131.0 (-1.13%) | 275 (7.66%) | 66 | 24.0 |
| 2025-05-29 | 132.5 (-0.38%) | 256 (-27.17%) | 34 | 13.28 |
| 2025-05-23 | 133.0 (2.7%) | 351 (-42.09%) | 46 | 13.11 |
| 2025-05-16 | 129.5 (-3.72%) | 607 (17.86%) | 70 | 11.53 |
| 2025-05-09 | 134.5 (-2.89%) | 515 (-27.09%) | 99 | 19.22 |
| 2025-05-02 | 138.5 (4.14%) | 707 (56.98%) | 163 | 23.06 |
| 2025-04-25 | 133.0 (1.92%) | 450 (-55.3%) | 91 | 20.22 |
| 2025-04-18 | 130.5 (4.4%) | 1007 (-14.06%) | 228 | 22.64 |
| 2025-04-11 | 125.0 (-1.19%) | 1172 (291.78%) | 318 | 27.13 |
| 2025-04-02 | 126.5 (-1.17%) | 299 (-58.77%) | 28 | 9.36 |
| 2025-03-28 | 128.0 (-3.4%) | 726 (-13.43%) | 100 | 13.77 |
| 2025-03-21 | 132.5 (9.5%) | 838 (20.35%) | 88 | 10.5 |
| 2025-03-14 | 121.0 (8.04%) | 696 (-74.87%) | 88 | 12.64 |
| 2025-03-07 | 112.0 (0.0%) | 2772 (1076.44%) | 1315 | 47.44 |
| 2025-02-27 | 112.0 (0.0%) | 235 (40.23%) | 31 | 13.19 |
| 2025-02-21 | 112.0 (1.36%) | 168 (49.09%) | 11 | 6.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 110.5 (-0.9%) | 112 (-11.42%) | 9 | 8.04 |
| 2025-02-07 | 111.5 (-2.19%) | 127 (-1.96%) | 9 | 7.09 |
| 2025-01-22 | 114.0 (3.17%) | 129 (-82.28%) | 10 | 7.75 |
| 2025-01-17 | 110.5 (0.45%) | 732 (147.65%) | 408 | 55.74 |
| 2025-01-10 | 110.0 (0.46%) | 295 (24.86%) | 35 | 11.86 |
| 2025-01-03 | 109.5 (-2.23%) | 236 (428.58%) | 5 | 2.12 |
| 2024-12-31 | 112.0 (0.0%) | 44 (-79.34%) | 4 | 9.09 |
| 2024-12-27 | 112.0 (-0.44%) | 217 (28.66%) | 19 | 8.76 |
| 2024-12-20 | 112.5 (-0.88%) | 168 (-36.07%) | 19 | 11.31 |
| 2024-12-13 | 113.5 (0.0%) | 263 (28.21%) | 31 | 11.79 |
| 2024-12-06 | 113.5 (0.89%) | 205 (-16.8%) | 26 | 12.68 |
| 2024-11-29 | 112.5 (-1.75%) | 247 (64.61%) | 55 | 22.27 |
| 2024-11-22 | 114.5 (1.78%) | 150 (-53.55%) | 18 | 12.0 |
| 2024-11-15 | 112.5 (-1.32%) | 323 (0.25%) | 37 | 11.46 |
| 2024-11-08 | 114.0 (-0.87%) | 322 (4.77%) | 43 | 13.35 |
| 2024-11-01 | 115.0 (-1.29%) | 307 (2.92%) | 40 | 13.03 |
| 2024-10-25 | 116.5 (-0.85%) | 299 (-28.82%) | 51 | 17.06 |
| 2024-10-18 | 117.5 (-3.29%) | 420 (2.41%) | 49 | 11.67 |
| 2024-10-11 | 121.5 (-4.71%) | 410 (18.79%) | 86 | 20.98 |
| 2024-10-04 | 127.5 (3.24%) | 345 (-75.5%) | 65 | 18.84 |
| 2024-09-27 | 123.5 (-7.14%) | 1410 (-1.74%) | 322 | 22.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 133.0 (-5.67%) | 1435 (8.78%) | 544 | 37.91 |
| 2024-09-13 | 141.0 (0.36%) | 1319 (-69.97%) | 490 | 37.15 |
| 2024-09-06 | 140.5 (2.93%) | 4394 (204.92%) | 2076 | 47.25 |
| 2024-08-30 | 136.5 (14.23%) | 1441 (546.66%) | 351 | 24.36 |
| 2024-08-23 | 119.5 (-0.42%) | 222 (-60.37%) | 18 | 8.11 |
| 2024-08-16 | 120.0 (7.14%) | 562 (21.32%) | 41 | 7.3 |
| 2024-08-09 | 112.0 (-1.75%) | 463 (85.32%) | 74 | 15.98 |
| 2024-08-02 | 114.0 (2.7%) | 250 (49.56%) | 15 | 6.0 |
| 2024-07-26 | 111.0 (0.0%) | 167 (-57.54%) | 15 | 8.98 |
| 2024-07-19 | 111.0 (-3.9%) | 393 (37.28%) | 33 | 8.4 |
| 2024-07-12 | 115.5 (-1.28%) | 286 (-16.84%) | 19 | 6.64 |
| 2024-07-05 | 117.0 (-0.43%) | 345 (69.06%) | 28 | 8.12 |
| 2024-06-28 | 117.5 (-0.42%) | 204 (-5.63%) | 18 | 8.82 |
| 2024-06-21 | 118.0 (-1.26%) | 216 (-21.25%) | 11 | 5.09 |
| 2024-06-14 | 119.5 (-1.24%) | 274 (-7.22%) | 43 | 15.69 |
| 2024-06-07 | 121.0 (-0.82%) | 295 (-14.06%) | 38 | 12.88 |
| 2024-05-31 | 122.0 (0.83%) | 344 (14.05%) | 39 | 11.34 |
| 2024-05-24 | 121.0 (-3.97%) | 301 (-75.69%) | 37 | 12.29 |
| 2024-05-17 | 126.0 (7.23%) | 1242 (331.05%) | 174 | 14.01 |
| 2024-05-10 | 117.5 (2.62%) | 288 (-25.08%) | 32 | 11.11 |
| 2024-05-03 | 114.5 (3.62%) | 384 (123.76%) | 64 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 110.5 (2.31%) | 171 (-45.07%) | 14 | 8.19 |
| 2024-04-19 | 108.0 (-3.57%) | 312 (-27.31%) | 23 | 7.37 |
| 2024-04-12 | 112.0 (0.9%) | 430 (130.43%) | 29 | 6.74 |
| 2024-04-03 | 111.0 (-0.45%) | 186 (-52.15%) | 11 | 5.91 |
| 2024-03-29 | 111.5 (-3.04%) | 390 (-54.82%) | 24 | 6.15 |
| 2024-03-22 | 115.0 (-5.35%) | 864 (-68.61%) | 135 | 15.62 |
| 2024-03-15 | 121.5 (15.17%) | 2752 (192.26%) | 718 | 26.09 |
| 2024-03-08 | 105.5 (-5.8%) | 941 (99.09%) | 151 | 16.05 |
| 2024-03-01 | 112.0 (-1.32%) | 473 (-8.6%) | 34 | 7.19 |
| 2024-02-23 | 113.5 (-0.44%) | 517 (280.19%) | 73 | 14.12 |
| 2024-02-16 | 114.0 (0.0%) | 136 (191.62%) | 15 | 11.03 |
| 2024-02-05 | 114.0 (0.0%) | 46 (-84.6%) | 1 | 2.17 |
| 2024-02-02 | 114.0 (-1.72%) | 303 (-32.87%) | 23 | 7.59 |
| 2024-01-26 | 116.0 (-0.85%) | 451 (84.08%) | 52 | 11.53 |
| 2024-01-19 | 117.0 (-3.7%) | 245 (-5.15%) | 29 | 11.84 |
| 2024-01-12 | 121.5 (-2.02%) | 258 (6.84%) | 25 | 9.69 |
| 2024-01-05 | 124.0 (0.81%) | 242 (-41.65%) | 19 | 7.85 |
| 2023-12-29 | 123.0 (7.42%) | 414 (208.04%) | 66 | 15.94 |
| 2023-12-22 | 114.5 (-1.29%) | 134 (-50.2%) | 9 | 6.72 |
| 2023-12-15 | 116.0 (1.31%) | 270 (20.34%) | 21 | 7.78 |
| 2023-12-08 | 114.5 (-2.14%) | 224 (-32.07%) | 30 | 13.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 117.0 (-1.27%) | 330 (39.15%) | 55 | 16.67 |
| 2023-11-24 | 118.5 (-1.25%) | 237 (130.63%) | 40 | 16.88 |
| 2023-11-17 | 120.0 (0.84%) | 103 (-16.82%) | 12 | 11.65 |
| 2023-11-10 | 119.0 (-0.83%) | 123 (18.88%) | 11 | 8.94 |
| 2023-11-03 | 120.0 (2.13%) | 104 (-71.74%) | 10 | 9.62 |
| 2023-10-27 | 117.5 (3.07%) | 368 (-35.36%) | 77 | 20.92 |
| 2023-10-20 | 114.0 (-4.2%) | 570 (45.58%) | 93 | 16.32 |
| 2023-10-13 | 119.0 (-3.25%) | 392 (-46.79%) | 108 | 27.55 |
| 2023-10-06 | 123.0 (-4.65%) | 736 (86.27%) | 102 | 13.86 |
| 2023-09-28 | 129.0 (-2.27%) | 395 (41.54%) | 64 | 16.2 |
| 2023-09-22 | 132.0 (-4.35%) | 279 (-49.4%) | 23 | 8.24 |
| 2023-09-15 | 138.0 (4.94%) | 552 (77.06%) | 111 | 20.11 |
| 2023-09-08 | 131.5 (-5.73%) | 311 (-34.76%) | 22 | 7.07 |
| 2023-09-01 | 139.5 (0.72%) | 478 (18.22%) | 48 | 10.04 |
| 2023-08-25 | 138.5 (-3.48%) | 404 (-27.96%) | 34 | 8.42 |
| 2023-08-18 | 143.5 (-4.33%) | 561 (179.44%) | 41 | 7.31 |
| 2023-08-11 | 150.0 (-1.32%) | 200 (-11.43%) | 14 | 7.0 |
| 2023-08-04 | 152.0 (-1.3%) | 226 (-6.61%) | 13 | 5.75 |
| 2023-07-28 | 154.0 (1.65%) | 242 (-30.27%) | 19 | 7.85 |
| 2023-07-21 | 151.5 (-2.26%) | 348 (-22.1%) | 13 | 3.74 |
| 2023-07-14 | 155.0 (-3.43%) | 447 (-44.16%) | 18 | 4.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 160.5 (2.23%) | 800 (84.57%) | 61 | 7.62 |
| 2023-06-30 | 157.0 (0.64%) | 433 (108.49%) | 72 | 16.63 |
| 2023-06-21 | 156.0 (-1.58%) | 208 (-75.52%) | 34 | 16.35 |
| 2023-06-16 | 158.5 (1.93%) | 850 (-28.69%) | 161 | 18.94 |
| 2023-06-09 | 155.5 (3.32%) | 1192 (265.0%) | 356 | 29.87 |
| 2023-06-02 | 150.5 (1.01%) | 326 (18.86%) | 44 | 13.5 |
| 2023-05-26 | 149.0 (-1.97%) | 274 (-62.08%) | 40 | 14.6 |
| 2023-05-19 | 152.0 (5.56%) | 724 (-0.89%) | 122 | 16.85 |
| 2023-05-12 | 144.0 (-7.4%) | 731 (28.64%) | 131 | 17.92 |
| 2023-05-05 | 155.5 (2.98%) | 568 (-17.49%) | 66 | 11.62 |
| 2023-04-28 | 151.0 (2.72%) | 688 (22.81%) | 106 | 15.41 |
| 2023-04-21 | 147.0 (-6.07%) | 560 (-40.27%) | 83 | 14.82 |
| 2023-04-14 | 156.5 (6.1%) | 939 (301.43%) | 136 | 14.48 |
| 2023-04-07 | 147.5 (-0.34%) | 233 (-71.58%) | 31 | 13.3 |
| 2023-03-31 | 148.0 (3.14%) | 823 (-40.55%) | 74 | 8.99 |
| 2023-03-24 | 143.5 (3.61%) | 1384 (128.93%) | 170 | 12.28 |
| 2023-03-17 | 138.5 (-1.42%) | 604 (-52.8%) | 76 | 12.58 |
| 2023-03-10 | 140.5 (1.08%) | 1281 (250.42%) | 130 | 10.15 |
| 2023-03-03 | 139.0 (-2.11%) | 365 (-47.29%) | 28 | 7.67 |
| 2023-02-24 | 142.0 (2.53%) | 693 (49.4%) | 139 | 20.06 |
| 2023-02-17 | 138.5 (2.97%) | 464 (-50.52%) | 82 | 17.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 134.5 (5.08%) | 938 (69.93%) | 196 | 20.9 |
| 2023-02-03 | 128.0 (4.49%) | 552 (409.41%) | 92 | 16.67 |
| 2023-01-17 | 122.5 (0.41%) | 108 (-56.95%) | 20 | 18.52 |
| 2023-01-13 | 122.0 (2.09%) | 251 (204.65%) | 24 | 9.56 |
| 2023-01-06 | 119.5 (0.42%) | 82 (-55.29%) | 3 | 3.66 |
| 2022-12-30 | 119.0 (-0.83%) | 184 (2.14%) | 30 | 16.3 |
| 2022-12-23 | 120.0 (-1.64%) | 180 (-38.97%) | 17 | 9.44 |
| 2022-12-16 | 122.0 (-2.4%) | 296 (-56.63%) | 40 | 13.51 |
| 2022-12-09 | 125.0 (1.63%) | 683 (21.38%) | 125 | 18.3 |
| 2022-12-02 | 123.0 (1.65%) | 563 (-17.85%) | 194 | 34.46 |
| 2022-11-25 | 121.0 (10.5%) | 685 (230.68%) | 229 | 33.43 |
| 2022-11-18 | 109.5 (0.0%) | 207 (-45.75%) | 23 | 11.11 |
| 2022-11-11 | 109.5 (-5.19%) | 382 (433.65%) | 94 | 24.61 |
| 2022-11-04 | 115.5 (-1.28%) | 71 (-65.4%) | 13 | 18.31 |
| 2022-10-28 | 117.0 (12.5%) | 207 (-29.57%) | 23 | 11.11 |
| 2022-10-21 | 104.0 (-4.15%) | 293 (-16.62%) | 45 | 15.36 |
| 2022-10-14 | 108.5 (-7.66%) | 352 (206.8%) | 62 | 17.61 |
| 2022-10-07 | 117.5 (-0.42%) | 114 (-45.03%) | 22 | 19.3 |
| 2022-09-30 | 118.0 (-3.67%) | 208 (75.47%) | 31 | 14.9 |
| 2022-09-23 | 122.5 (-2.0%) | 119 (-44.58%) | 15 | 12.61 |
| 2022-09-16 | 125.0 (4.17%) | 214 (37.52%) | 18 | 8.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 120.0 (-1.64%) | 156 (40.09%) | 28 | 17.95 |
| 2022-09-02 | 122.0 (-2.79%) | 111 (-12.98%) | 19 | 17.12 |
| 2022-08-26 | 125.5 (2.87%) | 128 (17.41%) | 6 | 4.69 |
| 2022-08-19 | 122.0 (-0.81%) | 109 (-18.57%) | 9 | 8.26 |
| 2022-08-12 | 123.0 (1.23%) | 134 (-29.3%) | 16 | 11.94 |
| 2022-08-05 | 121.5 (-3.19%) | 189 (75.71%) | 21 | 11.11 |
| 2022-07-29 | 125.5 (0.0%) | 107 (-20.13%) | 10 | 9.35 |
| 2022-07-22 | 125.5 (0.0%) | 135 (-30.43%) | 19 | 14.07 |
| 2022-07-15 | 125.5 (-3.46%) | 194 (-0.95%) | 25 | 12.89 |
| 2022-07-08 | 130.0 (1.56%) | 196 (-36.42%) | 21 | 10.71 |
| 2022-07-01 | 128.0 (-2.66%) | 308 (-12.99%) | 27 | 8.77 |
| 2022-06-24 | 131.5 (4.78%) | 354 (7.28%) | 48 | 13.56 |
| 2022-06-17 | 125.5 (1.21%) | 330 (178.69%) | 40 | 12.12 |
| 2022-06-10 | 124.0 (0.81%) | 118 (-32.34%) | 12 | 10.17 |
| 2022-06-02 | 123.0 (-0.4%) | 175 (50.08%) | 20 | 11.43 |
| 2022-05-27 | 123.5 (2.07%) | 116 (-73.53%) | 11 | 9.48 |
| 2022-05-20 | 121.0 (8.52%) | 441 (59.02%) | 172 | 39.0 |
| 2022-05-13 | 111.5 (-5.91%) | 277 (124.2%) | 25 | 9.03 |
| 2022-05-06 | 118.5 (-0.84%) | 123 (-55.9%) | 5 | 4.07 |
| 2022-04-29 | 119.5 (-5.53%) | 280 (4.92%) | 25 | 8.93 |
| 2022-04-22 | 126.5 (-1.94%) | 267 (35.76%) | 10 | 3.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 129.0 (-0.77%) | 197 (38.17%) | 18 | 9.14 |
| 2022-04-08 | 130.0 (-2.62%) | 142 (-57.42%) | 11 | 7.75 |
| 2022-04-01 | 133.5 (0.38%) | 334 (19.51%) | 26 | 7.78 |
| 2022-03-25 | 133.0 (0.38%) | 280 (-8.07%) | 20 | 7.14 |
| 2022-03-18 | 132.5 (2.32%) | 304 (4.0%) | 24 | 7.89 |
| 2022-03-11 | 129.5 (-3.0%) | 293 (71.04%) | 26 | 8.87 |
| 2022-03-04 | 133.5 (0.0%) | 171 (-40.8%) | 20 | 11.7 |
| 2022-02-25 | 133.5 (-1.48%) | 289 (-17.89%) | 37 | 12.8 |
| 2022-02-18 | 135.5 (2.65%) | 352 (14.19%) | 31 | 8.81 |
| 2022-02-11 | 132.0 (6.88%) | 308 (29.62%) | 48 | 15.58 |
| 2022-01-26 | 123.5 (-3.14%) | 238 (-16.25%) | 20 | 8.4 |
| 2022-01-21 | 127.5 (-1.54%) | 284 (-5.22%) | 16 | 5.63 |
| 2022-01-14 | 129.5 (-1.89%) | 300 (-32.44%) | 23 | 7.67 |
| 2022-01-07 | 132.0 (-2.58%) | 444 (139.9%) | 27 | 6.08 |
