| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 156.5 (-2.19%) | 271 (80.41%) | 54 | 19.93 | 0.34% | 2.65% | 6.41% |
| 2026-07-16 | 160.0 (-0.62%) | 150 (-59.35%) | 25 | 16.67 | 0.19% | 2.7% | 6.41% |
| 2026-07-15 | 161.0 (-3.59%) | 370 (-62.76%) | 95 | 25.68 | 0.46% | 2.76% | 6.35% |
| 2026-07-14 | 167.0 (4.38%) | 995 (192.67%) | 101 | 10.15 | 1.24% | 2.65% | 6.01% |
| 2026-07-13 | 160.0 (0.63%) | 340 (7.6%) | 70 | 20.59 | 0.42% | 1.66% | 4.92% |
| 2026-07-09 | 159.0 (1.92%) | 316 (59.32%) | 80 | 25.32 | 0.39% | 1.49% | 4.76% |
| 2026-07-08 | 156.0 (0.65%) | 198 (-30.02%) | 24 | 12.12 | 0.25% | 1.25% | 4.5% |
| 2026-07-07 | 155.0 (2.65%) | 283 (45.95%) | 19 | 6.71 | 0.35% | 1.17% | 4.39% |
| 2026-07-06 | 151.0 (2.72%) | 194 (-5.12%) | 11 | 5.67 | 0.24% | 0.93% | 4.27% |
| 2026-07-03 | 147.0 (1.73%) | 204 (64.07%) | 7 | 3.43 | 0.25% | 1.1% | 4.19% |
| 2026-07-02 | 144.5 (1.05%) | 124 (-5.62%) | 15 | 12.1 | 0.16% | 1.07% | 4.06% |
| 2026-07-01 | 143.0 (0.0%) | 132 (44.09%) | 37 | 28.03 | 0.16% | 1.09% | 4.04% |
| 2026-06-30 | 143.0 (0.7%) | 91 (-72.58%) | 11 | 12.09 | 0.11% | 1.18% | 4.01% |
| 2026-06-29 | 142.0 (4.41%) | 334 (93.04%) | 54 | 16.17 | 0.42% | 1.22% | 4.12% |
| 2026-06-26 | 136.0 (-0.73%) | 173 (17.74%) | 20 | 11.56 | 0.22% | 1.14% | 3.82% |
| 2026-06-25 | 137.0 (1.11%) | 147 (-26.02%) | 18 | 12.24 | 0.18% | 1.21% | 3.74% |
| 2026-06-24 | 135.5 (-2.17%) | 199 (60.97%) | 18 | 9.05 | 0.25% | 1.36% | 3.68% |
| 2026-06-23 | 138.5 (1.84%) | 123 (-54.11%) | 23 | 18.7 | 0.15% | 1.24% | 3.73% |
| 2026-06-22 | 136.0 (-2.16%) | 269 (15.53%) | 9 | 3.35 | 0.34% | 1.21% | 3.82% |
| 2026-06-18 | 139.0 (-3.81%) | 233 (-12.6%) | 16 | 6.87 | 0.29% | 1.02% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 144.5 (-1.03%) | 266 (157.72%) | 11 | 4.14 | 0.33% | 0.99% | 3.46% |
| 2026-06-16 | 146.0 (0.69%) | 103 (4.73%) | 9 | 8.74 | 0.13% | 0.8% | 3.32% |
| 2026-06-15 | 145.0 (-0.34%) | 98 (-16.68%) | 5 | 5.1 | 0.12% | 0.8% | 3.28% |
| 2026-06-12 | 145.5 (1.04%) | 118 (-42.96%) | 21 | 17.8 | 0.15% | 0.92% | 3.34% |
| 2026-06-11 | 144.0 (1.41%) | 208 (81.73%) | 47 | 22.6 | 0.26% | 0.93% | 3.48% |
| 2026-06-10 | 142.0 (0.35%) | 114 (7.68%) | 25 | 21.93 | 0.14% | 0.8% | 3.46% |
| 2026-06-09 | 141.5 (1.8%) | 106 (-43.53%) | 9 | 8.49 | 0.13% | 0.79% | 3.43% |
| 2026-06-08 | 139.0 (-0.36%) | 188 (46.56%) | 45 | 23.94 | 0.23% | 0.79% | 3.52% |
| 2026-06-05 | 139.5 (-1.06%) | 128 (25.9%) | 22 | 17.19 | 0.16% | 0.78% | 3.44% |
| 2026-06-04 | 141.0 (1.44%) | 102 (-4.77%) | 8 | 7.84 | 0.13% | 0.74% | 3.4% |
| 2026-06-03 | 139.0 (-0.71%) | 107 (1.32%) | 11 | 10.28 | 0.13% | 0.74% | 3.43% |
| 2026-06-02 | 140.0 (-1.06%) | 105 (-41.78%) | 23 | 21.9 | 0.13% | 0.73% | 3.44% |
| 2026-06-01 | 141.5 (1.43%) | 181 (86.12%) | 18 | 9.94 | 0.23% | 0.9% | 3.47% |
| 2026-05-29 | 139.5 (0.72%) | 97 (-6.94%) | 13 | 13.4 | 0.12% | 0.91% | 3.43% |
| 2026-05-28 | 138.5 (0.73%) | 104 (3.88%) | 13 | 12.5 | 0.13% | 0.98% | 3.41% |
| 2026-05-27 | 137.5 (0.73%) | 100 (-58.1%) | 7 | 7.0 | 0.13% | 0.93% | 3.48% |
| 2026-05-26 | 136.5 (-1.09%) | 240 (26.5%) | 13 | 5.42 | 0.3% | 0.99% | 3.8% |
| 2026-05-25 | 138.0 (-0.36%) | 190 (28.23%) | 11 | 5.79 | 0.24% | 0.79% | 3.72% |
| 2026-05-22 | 138.5 (-0.72%) | 148 (115.06%) | 12 | 8.11 | 0.18% | 0.73% | 3.62% |
| 2026-05-21 | 139.5 (1.09%) | 69 (-53.9%) | 7 | 10.14 | 0.09% | 0.8% | 3.7% |
| 2026-05-20 | 138.0 (-1.08%) | 149 (102.19%) | 20 | 13.42 | 0.19% | 0.96% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 139.5 (0.0%) | 74 (-49.77%) | 10 | 13.51 | 0.09% | 0.88% | 3.73% |
| 2026-05-18 | 139.5 (-1.76%) | 147 (-24.31%) | 15 | 10.2 | 0.18% | 1.01% | 3.75% |
| 2026-05-15 | 142.0 (-1.39%) | 194 (0.46%) | 24 | 12.37 | 0.25% | 0.98% | 3.62% |
| 2026-05-14 | 144.0 (-1.37%) | 194 (113.85%) | 47 | 24.23 | 0.24% | 0.86% | 3.53% |
| 2026-05-13 | 146.0 (-0.34%) | 90 (-48.76%) | 14 | 15.56 | 0.11% | 0.77% | 3.42% |
| 2026-05-12 | 146.5 (-0.68%) | 177 (46.86%) | 26 | 14.69 | 0.22% | 0.8% | 3.44% |
| 2026-05-11 | 147.5 (-0.34%) | 120 (19.84%) | 10 | 8.33 | 0.15% | 0.75% | 3.32% |
| 2026-05-08 | 148.0 (0.34%) | 100 (-19.14%) | 14 | 14.0 | 0.13% | 0.78% | 3.28% |
| 2026-05-07 | 147.5 (0.0%) | 124 (10.3%) | 13 | 10.48 | 0.16% | 0.76% | 3.33% |
| 2026-05-06 | 147.5 (-0.34%) | 112 (-15.54%) | 16 | 14.29 | 0.14% | 0.8% | 3.37% |
| 2026-05-05 | 148.0 (0.34%) | 133 (-11.17%) | 11 | 8.27 | 0.17% | 1.11% | 3.29% |
| 2026-05-04 | 147.5 (-1.01%) | 150 (83.62%) | 2 | 1.33 | 0.19% | 1.16% | 3.19% |
| 2026-04-30 | 149.0 (-0.33%) | 81 (-48.06%) | 11 | 13.58 | 0.1% | 1.11% | 3.15% |
| 2026-04-29 | 149.5 (0.0%) | 157 (-55.6%) | 26 | 16.56 | 0.2% | 1.27% | 3.18% |
| 2026-04-28 | 149.5 (4.18%) | 355 (101.18%) | 41 | 11.55 | 0.45% | 1.23% | 3.26% |
| 2026-04-27 | 143.5 (0.0%) | 176 (59.89%) | 35 | 19.89 | 0.22% | 0.93% | 2.88% |
| 2026-04-24 | 143.5 (-0.35%) | 110 (-47.6%) | 15 | 13.64 | 0.14% | 0.83% | 2.91% |
| 2026-04-23 | 144.0 (0.0%) | 210 (76.62%) | 47 | 22.38 | 0.27% | 0.74% | 2.96% |
| 2026-04-22 | 144.0 (0.0%) | 119 (-3.02%) | 20 | 16.81 | 0.15% | 0.64% | 2.95% |
| 2026-04-21 | 144.0 (1.05%) | 122 (33.94%) | 21 | 17.21 | 0.16% | 0.62% | 3.07% |
| 2026-04-20 | 142.5 (0.35%) | 91 (110.64%) | 11 | 12.09 | 0.12% | 0.6% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 142.0 (0.0%) | 43 (-65.85%) | 5 | 11.63 | 0.05% | 0.59% | 3.63% |
| 2026-04-16 | 142.0 (1.07%) | 127 (21.46%) | 21 | 16.54 | 0.16% | 0.65% | 4.15% |
| 2026-04-15 | 140.5 (0.36%) | 105 (-2.14%) | 11 | 10.48 | 0.13% | 0.66% | 4.34% |
| 2026-04-14 | 140.0 (-0.36%) | 107 (30.54%) | 13 | 12.15 | 0.14% | 0.72% | 4.59% |
| 2026-04-13 | 140.5 (1.08%) | 82 (-9.6%) | 4 | 4.88 | 0.1% | 0.65% | 4.58% |
| 2026-04-10 | 139.0 (0.0%) | 90 (-34.49%) | 5 | 5.56 | 0.11% | 0.61% | 4.86% |
| 2026-04-09 | 139.0 (-2.11%) | 138 (-8.12%) | 10 | 7.25 | 0.18% | 0.64% | 4.85% |
| 2026-04-08 | 142.0 (2.16%) | 151 (204.67%) | 25 | 16.56 | 0.19% | 0.61% | 4.83% |
| 2026-04-07 | 139.0 (0.36%) | 49 (-10.98%) | 6 | 12.24 | 0.06% | 0.69% | 4.88% |
| 2026-04-02 | 138.5 (-1.77%) | 55 (-51.75%) | 8 | 14.55 | 0.07% | 0.71% | 4.89% |
| 2026-04-01 | 141.0 (2.92%) | 115 (6.91%) | 19 | 16.52 | 0.15% | 0.88% | 4.92% |
| 2026-03-31 | 137.0 (-1.79%) | 108 (-51.27%) | 7 | 6.48 | 0.14% | 0.93% | 4.99% |
| 2026-03-30 | 139.5 (-3.46%) | 221 (280.51%) | 10 | 4.52 | 0.28% | 1.05% | 5.02% |
| 2026-03-27 | 144.5 (-0.69%) | 58 (-70.5%) | 5 | 8.62 | 0.07% | 1.04% | 4.84% |
| 2026-03-26 | 145.5 (2.46%) | 197 (29.47%) | 10 | 5.08 | 0.25% | 1.37% | 4.98% |
| 2026-03-25 | 142.0 (0.71%) | 152 (-23.52%) | 8 | 5.26 | 0.19% | 1.54% | 4.9% |
| 2026-03-24 | 141.0 (-0.35%) | 199 (-7.12%) | 24 | 12.06 | 0.25% | 1.93% | 4.99% |
| 2026-03-23 | 141.5 (-1.05%) | 214 (-33.91%) | 28 | 13.08 | 0.27% | 2.03% | 4.97% |
| 2026-03-20 | 143.0 (0.0%) | 325 (-2.25%) | 75 | 23.08 | 0.41% | 2.14% | 4.83% |
| 2026-03-19 | 143.0 (-3.05%) | 332 (-27.37%) | 35 | 10.54 | 0.42% | 1.85% | 4.55% |
| 2026-03-18 | 147.5 (0.34%) | 457 (63.16%) | 75 | 16.41 | 0.58% | 1.81% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 147.0 (-1.67%) | 280 (-7.15%) | 42 | 15.0 | 0.35% | 1.35% | 4.05% |
| 2026-03-16 | 149.5 (2.75%) | 302 (225.04%) | 35 | 11.59 | 0.38% | 1.14% | 3.82% |
| 2026-03-13 | 145.5 (1.39%) | 92 (-69.47%) | 10 | 10.87 | 0.12% | 1.01% | 3.63% |
| 2026-03-12 | 143.5 (3.61%) | 304 (242.9%) | 73 | 24.01 | 0.38% | 0.96% | 3.71% |
| 2026-03-11 | 138.5 (0.73%) | 88 (-24.19%) | 9 | 10.23 | 0.11% | 0.68% | 3.58% |
| 2026-03-10 | 137.5 (2.23%) | 117 (-40.14%) | 16 | 13.68 | 0.15% | 0.78% | 3.83% |
| 2026-03-09 | 134.5 (-3.93%) | 195 (250.49%) | 32 | 16.41 | 0.25% | 0.8% | 4.1% |
| 2026-03-06 | 140.0 (0.36%) | 55 (-28.97%) | 4 | 7.27 | 0.07% | 0.65% | 4.31% |
| 2026-03-05 | 139.5 (1.45%) | 78 (-53.61%) | 13 | 16.67 | 0.1% | 0.79% | 4.42% |
| 2026-03-04 | 137.5 (-2.48%) | 169 (29.59%) | 24 | 14.2 | 0.21% | 0.86% | 4.44% |
| 2026-03-03 | 141.0 (-0.35%) | 130 (64.06%) | 7 | 5.38 | 0.16% | 0.94% | 4.34% |
| 2026-03-02 | 141.5 (-1.05%) | 79 (-52.89%) | 6 | 7.59 | 0.1% | 1.0% | 4.39% |
| 2026-02-26 | 143.0 (-0.35%) | 169 (26.35%) | 14 | 8.28 | 0.21% | 1.03% | 4.43% |
| 2026-02-25 | 143.5 (0.7%) | 133 (-41.59%) | 11 | 8.27 | 0.17% | 0.95% | 4.43% |
| 2026-02-24 | 142.5 (-2.4%) | 229 (26.05%) | 45 | 19.65 | 0.29% | 1.03% | 4.48% |
| 2026-02-23 | 146.0 (2.82%) | 181 (74.6%) | 37 | 20.44 | 0.23% | 0.99% | 4.3% |
| 2026-02-11 | 142.0 (0.35%) | 104 (1.36%) | 14 | 13.46 | 0.13% | 0.88% | 4.15% |
| 2026-02-10 | 141.5 (0.35%) | 102 (-48.14%) | 8 | 7.84 | 0.13% | 0.94% | 4.13% |
| 2026-02-09 | 141.0 (-1.4%) | 198 (1.79%) | 51 | 25.76 | 0.25% | 1.01% | 4.1% |
| 2026-02-06 | 143.0 (0.35%) | 194 (92.81%) | 27 | 13.92 | 0.25% | 1.01% | 4.0% |
| 2026-02-05 | 142.5 (1.79%) | 100 (-31.03%) | 22 | 22.0 | 0.13% | 1.13% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 140.0 (1.08%) | 146 (-10.39%) | 35 | 23.97 | 0.18% | 1.42% | 4.12% |
| 2026-02-03 | 138.5 (0.0%) | 163 (-17.11%) | 45 | 27.61 | 0.21% | 1.7% | 4.14% |
| 2026-02-02 | 138.5 (-2.46%) | 197 (-30.94%) | 14 | 7.11 | 0.25% | 1.67% | 4.15% |
| 2026-01-30 | 142.0 (0.71%) | 285 (-13.67%) | 72 | 25.26 | 0.36% | 1.54% | 4.07% |
| 2026-01-29 | 141.0 (-2.42%) | 330 (-10.14%) | 60 | 18.18 | 0.42% | 1.29% | 3.89% |
| 2026-01-28 | 144.5 (-1.37%) | 367 (162.6%) | 50 | 13.62 | 0.46% | 1.09% | 3.6% |
| 2026-01-27 | 146.5 (-0.68%) | 140 (46.25%) | 23 | 16.43 | 0.18% | 0.77% | 3.18% |
| 2026-01-26 | 147.5 (-0.67%) | 95 (5.94%) | 26 | 27.37 | 0.12% | 0.8% | 3.15% |
| 2026-01-23 | 148.5 (1.37%) | 90 (-47.05%) | 11 | 12.22 | 0.11% | 0.9% | 3.16% |
| 2026-01-22 | 146.5 (-2.33%) | 170 (54.71%) | 15 | 8.82 | 0.22% | 0.89% | 3.15% |
| 2026-01-21 | 150.0 (0.33%) | 110 (-33.41%) | 21 | 19.09 | 0.14% | 0.75% | 2.98% |
| 2026-01-20 | 149.5 (-0.99%) | 165 (-6.56%) | 19 | 11.52 | 0.21% | 0.73% | 3.03% |
| 2026-01-19 | 151.0 (-1.63%) | 177 (113.69%) | 20 | 11.3 | 0.22% | 0.62% | 2.88% |
| 2026-01-16 | 153.5 (-1.29%) | 83 (35.57%) | 16 | 19.28 | 0.1% | 0.54% | 2.77% |
| 2026-01-15 | 155.5 (-0.32%) | 61 (-35.69%) | 9 | 14.75 | 0.08% | 0.75% | 2.74% |
| 2026-01-14 | 156.0 (-1.58%) | 95 (24.59%) | 14 | 14.74 | 0.12% | 0.86% | 2.85% |
| 2026-01-13 | 158.5 (-0.31%) | 76 (-33.81%) | 26 | 34.21 | 0.1% | 0.95% | 2.76% |
| 2026-01-12 | 159.0 (0.32%) | 115 (-53.43%) | 21 | 18.26 | 0.15% | 1.06% | 2.72% |
| 2026-01-09 | 158.5 (0.32%) | 248 (71.53%) | 32 | 12.9 | 0.31% | 1.09% | 2.87% |
| 2026-01-08 | 158.0 (2.27%) | 144 (-12.41%) | 16 | 11.11 | 0.18% | 0.95% | 2.72% |
| 2026-01-07 | 154.5 (2.66%) | 165 (-0.79%) | 17 | 10.3 | 0.21% | 0.9% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 150.5 (1.69%) | 166 (21.49%) | 24 | 14.46 | 0.21% | 0.74% | 2.44% |
| 2026-01-05 | 148.0 (0.34%) | 136 (-2.06%) | 24 | 17.65 | 0.17% | 0.67% | 2.33% |
| 2026-01-02 | 147.5 (-2.32%) | 139 (31.55%) | 29 | 20.86 | 0.18% | 0.63% | 2.23% |
| 2025-12-31 | 151.0 (1.34%) | 106 (205.28%) | 22 | 20.75 | 0.13% | 0.56% | 2.12% |
| 2025-12-30 | 149.0 (-0.33%) | 34 (-68.55%) | 5 | 14.71 | 0.04% | 0.46% | 2.03% |
| 2025-12-29 | 149.5 (1.01%) | 110 (2.28%) | 21 | 19.09 | 0.14% | 0.61% | 2.14% |
| 2025-12-26 | 148.0 (1.37%) | 108 (30.43%) | 19 | 17.59 | 0.14% | 0.54% | 2.06% |
| 2025-12-24 | 146.0 (0.0%) | 82 (175.19%) | 23 | 28.05 | 0.1% | 0.51% | 1.98% |
| 2025-12-23 | 146.0 (0.0%) | 30 (-80.2%) | 6 | 20.0 | 0.04% | 0.48% | 1.99% |
| 2025-12-22 | 146.0 (-1.35%) | 152 (190.12%) | 30 | 19.74 | 0.19% | 0.63% | 2.02% |
| 2025-12-19 | 148.0 (0.34%) | 52 (-40.52%) | 4 | 7.69 | 0.07% | 0.47% | 1.88% |
| 2025-12-18 | 147.5 (-0.34%) | 88 (44.94%) | 16 | 18.18 | 0.11% | 0.46% | 2.0% |
| 2025-12-17 | 148.0 (-1.0%) | 60 (-58.35%) | 6 | 10.0 | 0.08% | 0.64% | 2.08% |
| 2025-12-16 | 149.5 (-1.64%) | 146 (508.14%) | 20 | 13.7 | 0.18% | 0.73% | 2.35% |
| 2025-12-15 | 152.0 (-0.33%) | 24 (-45.76%) | 2 | 8.33 | 0.03% | 0.58% | 2.47% |
| 2025-12-12 | 152.5 (1.67%) | 44 (-81.15%) | 3 | 6.82 | 0.06% | 0.63% | 2.73% |
| 2025-12-11 | 150.0 (-2.28%) | 235 (80.73%) | 29 | 12.34 | 0.3% | 0.67% | 2.84% |
| 2025-12-10 | 153.5 (-0.32%) | 130 (372.69%) | 29 | 22.31 | 0.16% | 0.44% | 2.72% |
| 2025-12-09 | 154.0 (-0.65%) | 27 (-53.11%) | 2 | 7.41 | 0.03% | 0.34% | 2.71% |
| 2025-12-08 | 155.0 (0.32%) | 58 (-25.11%) | 7 | 12.07 | 0.07% | 0.35% | 2.85% |
| 2025-12-05 | 154.5 (0.0%) | 78 (40.48%) | 9 | 11.54 | 0.1% | 0.44% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 154.5 (0.65%) | 55 (6.85%) | 4 | 7.27 | 0.07% | 0.39% | 3.78% |
| 2025-12-03 | 153.5 (-0.32%) | 52 (54.38%) | 2 | 3.85 | 0.07% | 0.38% | 4.08% |
| 2025-12-02 | 154.0 (-0.96%) | 33 (-72.95%) | 5 | 15.15 | 0.04% | 0.43% | 4.15% |
| 2025-12-01 | 155.5 (-1.27%) | 125 (182.95%) | 18 | 14.4 | 0.16% | 0.46% | 4.5% |
| 2025-11-28 | 157.5 (1.29%) | 44 (1.14%) | 4 | 9.09 | 0.06% | 0.35% | 4.45% |
| 2025-11-27 | 155.5 (-0.96%) | 43 (-54.54%) | 4 | 9.3 | 0.06% | 0.48% | 4.54% |
| 2025-11-26 | 157.0 (0.64%) | 96 (72.53%) | 18 | 18.75 | 0.12% | 0.61% | 4.71% |
| 2025-11-25 | 156.0 (-1.27%) | 55 (39.54%) | 6 | 10.91 | 0.07% | 0.84% | 4.75% |
| 2025-11-24 | 158.0 (0.32%) | 39 (-72.12%) | 13 | 33.33 | 0.05% | 1.08% | 4.79% |
| 2025-11-21 | 157.5 (-0.32%) | 143 (-6.06%) | 25 | 17.48 | 0.18% | 1.31% | 4.86% |
| 2025-11-20 | 158.0 (1.28%) | 152 (-44.43%) | 26 | 17.11 | 0.19% | 1.31% | 4.82% |
| 2025-11-19 | 156.0 (2.3%) | 274 (12.07%) | 81 | 29.56 | 0.35% | 1.28% | 4.93% |
| 2025-11-18 | 152.5 (0.99%) | 244 (7.94%) | 56 | 22.95 | 0.31% | 1.09% | 4.71% |
| 2025-11-17 | 151.0 (-2.58%) | 226 (66.13%) | 30 | 13.27 | 0.29% | 0.96% | 4.47% |
| 2025-11-14 | 155.0 (-0.64%) | 136 (1.84%) | 25 | 18.38 | 0.17% | 1.12% | 4.27% |
| 2025-11-13 | 156.0 (-0.95%) | 134 (8.05%) | 17 | 12.69 | 0.17% | 1.6% | 4.31% |
| 2025-11-12 | 157.5 (-1.25%) | 124 (-9.94%) | 13 | 10.48 | 0.16% | 1.8% | 4.35% |
| 2025-11-11 | 159.5 (-1.24%) | 137 (-61.48%) | 28 | 20.44 | 0.17% | 1.79% | 4.35% |
| 2025-11-10 | 161.5 (-0.92%) | 357 (-30.58%) | 56 | 15.69 | 0.45% | 2.0% | 4.54% |
| 2025-11-07 | 163.0 (-3.55%) | 515 (74.35%) | 137 | 26.6 | 0.65% | 1.67% | 4.24% |
| 2025-11-06 | 169.0 (1.5%) | 295 (162.09%) | 95 | 32.2 | 0.37% | 1.16% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 166.5 (-0.89%) | 112 (-63.17%) | 18 | 16.07 | 0.14% | 1.01% | 3.5% |
| 2025-11-04 | 168.0 (1.82%) | 306 (235.94%) | 49 | 16.01 | 0.39% | 1.02% | 3.61% |
| 2025-11-03 | 165.0 (0.61%) | 91 (-18.12%) | 9 | 9.89 | 0.11% | 0.75% | 3.45% |
| 2025-10-31 | 164.0 (0.61%) | 111 (-39.1%) | 25 | 22.52 | 0.14% | 0.75% | 3.62% |
| 2025-10-30 | 163.0 (1.56%) | 182 (51.82%) | 29 | 15.93 | 0.23% | 0.76% | 3.62% |
| 2025-10-29 | 160.5 (0.31%) | 120 (31.44%) | 16 | 13.33 | 0.15% | 0.83% | 3.76% |
| 2025-10-28 | 160.0 (-1.54%) | 91 (0.47%) | 8 | 8.79 | 0.12% | 0.81% | 3.94% |
| 2025-10-27 | 162.5 (0.62%) | 91 (-19.26%) | 14 | 15.38 | 0.11% | 0.76% | 4.06% |
| 2025-10-23 | 161.5 (-2.71%) | 112 (-52.67%) | 6 | 5.36 | 0.14% | 0.72% | 4.1% |
| 2025-10-22 | 166.0 (1.84%) | 238 (128.43%) | 31 | 13.03 | 0.3% | 0.8% | 4.21% |
| 2025-10-21 | 163.0 (0.0%) | 104 (94.2%) | 18 | 17.31 | 0.13% | 0.71% | 4.01% |
| 2025-10-20 | 163.0 (0.31%) | 53 (-16.62%) | 5 | 9.43 | 0.07% | 0.73% | 4.13% |
| 2025-10-17 | 162.5 (0.0%) | 64 (-62.16%) | 2 | 3.12 | 0.08% | 1.03% | 4.23% |
| 2025-10-16 | 162.5 (-0.91%) | 170 (2.58%) | 38 | 22.35 | 0.21% | 1.1% | 4.37% |
| 2025-10-15 | 164.0 (2.18%) | 166 (31.59%) | 9 | 5.42 | 0.21% | 1.0% | 4.25% |
| 2025-10-14 | 160.5 (1.58%) | 126 (-56.5%) | 31 | 24.6 | 0.16% | 0.96% | 4.13% |
| 2025-10-13 | 158.0 (0.0%) | 290 (149.8%) | 62 | 21.38 | 0.37% | 1.05% | 4.3% |
| 2025-10-09 | 158.0 (-0.32%) | 116 (19.35%) | 34 | 29.31 | 0.15% | 0.91% | 4.12% |
| 2025-10-08 | 158.5 (-1.55%) | 97 (-23.74%) | 18 | 18.56 | 0.12% | 1.05% | 4.27% |
| 2025-10-07 | 161.0 (0.31%) | 127 (-35.51%) | 30 | 23.62 | 0.16% | 1.06% | 4.37% |
| 2025-10-03 | 160.5 (-3.6%) | 197 (7.82%) | 32 | 16.24 | 0.25% | 1.27% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 166.5 (0.3%) | 183 (-18.63%) | 46 | 25.14 | 0.23% | 1.36% | 4.31% |
| 2025-10-01 | 166.0 (1.22%) | 225 (108.27%) | 43 | 19.11 | 0.28% | 1.36% | 4.32% |
| 2025-09-30 | 164.0 (0.61%) | 108 (-63.03%) | 32 | 29.63 | 0.14% | 1.23% | 4.49% |
| 2025-09-26 | 163.0 (0.93%) | 293 (10.06%) | 80 | 27.3 | 0.37% | 1.35% | 4.74% |
| 2025-09-25 | 161.5 (2.87%) | 266 (41.18%) | 61 | 22.93 | 0.34% | 1.08% | 5.41% |
| 2025-09-24 | 157.0 (0.96%) | 188 (60.82%) | 25 | 13.3 | 0.24% | 0.99% | 5.54% |
| 2025-09-23 | 155.5 (-0.96%) | 117 (-42.72%) | 20 | 17.09 | 0.15% | 0.92% | 5.76% |
| 2025-09-22 | 157.0 (1.62%) | 204 (157.38%) | 46 | 22.55 | 0.26% | 1.0% | 6.21% |
| 2025-09-19 | 154.5 (0.32%) | 79 (-59.84%) | 13 | 16.46 | 0.1% | 0.84% | 6.34% |
| 2025-09-18 | 154.0 (-0.65%) | 198 (50.78%) | 28 | 14.14 | 0.25% | 0.83% | 6.28% |
| 2025-09-17 | 155.0 (-1.27%) | 131 (-26.26%) | 27 | 20.61 | 0.17% | 0.9% | 6.09% |
| 2025-09-16 | 157.0 (-1.57%) | 178 (134.79%) | 28 | 15.73 | 0.22% | 0.92% | 6.11% |
| 2025-09-15 | 159.5 (-0.62%) | 75 (4.18%) | 9 | 12.0 | 0.1% | 0.99% | 6.08% |
| 2025-09-12 | 160.5 (-0.93%) | 72 (-71.48%) | 10 | 13.89 | 0.09% | 1.12% | 6.03% |
| 2025-09-11 | 162.0 (-3.86%) | 255 (69.22%) | 35 | 13.73 | 0.32% | 1.16% | 6.11% |
| 2025-09-10 | 168.5 (0.6%) | 150 (-35.14%) | 31 | 20.67 | 0.19% | 1.06% | 6.03% |
| 2025-09-09 | 167.5 (2.13%) | 232 (30.5%) | 60 | 25.86 | 0.29% | 1.11% | 5.94% |
| 2025-09-08 | 164.0 (2.5%) | 178 (67.51%) | 22 | 12.36 | 0.22% | 1.27% | 5.74% |
| 2025-09-05 | 160.0 (0.31%) | 106 (-38.8%) | 11 | 10.38 | 0.13% | 1.44% | 5.7% |
| 2025-09-04 | 159.5 (-1.85%) | 173 (-6.88%) | 13 | 7.51 | 0.22% | 2.34% | 5.65% |
| 2025-09-03 | 162.5 (0.62%) | 186 (-48.12%) | 35 | 18.82 | 0.24% | 2.59% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 161.5 (-2.12%) | 359 (15.7%) | 70 | 19.5 | 0.45% | 2.81% | 5.49% |
| 2025-09-01 | 165.0 (-2.65%) | 311 (-62.09%) | 53 | 17.04 | 0.39% | 2.95% | 5.14% |
| 2025-08-29 | 169.5 (5.61%) | 820 (119.31%) | 131 | 15.98 | 1.03% | 2.94% | 4.84% |
| 2025-08-28 | 160.5 (1.58%) | 374 (3.99%) | 68 | 18.18 | 0.47% | 1.96% | 3.87% |
| 2025-08-27 | 158.0 (2.93%) | 359 (-23.45%) | 29 | 8.08 | 0.45% | 1.54% | 3.54% |
| 2025-08-26 | 153.5 (2.33%) | 470 (51.43%) | 76 | 16.17 | 0.59% | 1.27% | 3.18% |
| 2025-08-25 | 150.0 (1.69%) | 310 (758.01%) | 32 | 10.32 | 0.39% | 0.88% | 2.65% |
| 2025-08-22 | 147.5 (0.68%) | 36 (-23.8%) | 2 | 5.56 | 0.05% | 0.53% | 2.35% |
| 2025-08-21 | 146.5 (0.69%) | 47 (-66.49%) | 6 | 12.77 | 0.06% | 0.65% | 2.63% |
| 2025-08-20 | 145.5 (-2.35%) | 141 (-11.45%) | 16 | 11.35 | 0.18% | 0.84% | 4.18% |
| 2025-08-19 | 149.0 (1.02%) | 160 (377.05%) | 23 | 14.37 | 0.2% | 0.76% | 4.16% |
| 2025-08-18 | 147.5 (-0.67%) | 33 (-75.19%) | 4 | 12.12 | 0.04% | 0.65% | 4.08% |
| 2025-08-15 | 148.5 (0.0%) | 135 (-30.29%) | 18 | 13.33 | 0.17% | 0.79% | 4.19% |
| 2025-08-14 | 148.5 (-1.0%) | 193 (142.92%) | 15 | 7.77 | 0.24% | 0.71% | 4.18% |
| 2025-08-13 | 150.0 (-0.33%) | 79 (8.55%) | 9 | 11.39 | 0.1% | 0.68% | 4.06% |
| 2025-08-12 | 150.5 (0.0%) | 73 (-49.06%) | 12 | 16.44 | 0.09% | 0.66% | 4.08% |
| 2025-08-11 | 150.5 (1.69%) | 144 (105.02%) | 22 | 15.28 | 0.18% | 0.67% | 4.32% |
| 2025-08-08 | 148.0 (-0.34%) | 70 (-58.56%) | 12 | 17.14 | 0.09% | 0.57% | 4.21% |
| 2025-08-07 | 148.5 (0.34%) | 169 (163.34%) | 25 | 14.79 | 0.21% | 0.55% | 4.49% |
| 2025-08-06 | 148.0 (0.34%) | 64 (-17.37%) | 7 | 10.94 | 0.08% | 0.48% | 4.38% |
| 2025-08-05 | 147.5 (0.34%) | 78 (7.99%) | 12 | 15.38 | 0.1% | 0.49% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 147.0 (2.44%) | 72 (31.45%) | 6 | 8.33 | 0.09% | 0.46% | 4.34% |
| 2025-08-01 | 143.5 (0.0%) | 55 (-51.13%) | 9 | 16.36 | 0.07% | 0.46% | 4.33% |
| 2025-07-31 | 143.5 (2.5%) | 112 (56.52%) | 11 | 9.82 | 0.14% | 0.71% | 4.31% |
| 2025-07-30 | 140.0 (0.0%) | 71 (33.06%) | 6 | 8.45 | 0.09% | 2.19% | 4.27% |
| 2025-07-29 | 140.0 (-1.75%) | 54 (-23.21%) | 2 | 3.7 | 0.07% | 2.25% | 4.23% |
| 2025-07-28 | 142.5 (-1.72%) | 70 (-72.56%) | 14 | 20.0 | 0.09% | 2.3% | 4.38% |
| 2025-07-25 | 145.0 (5.45%) | 256 (-79.96%) | 54 | 21.09 | 0.32% | 2.37% | 4.33% |
| 2025-07-24 | 137.5 (-4.18%) | 1280 (957.02%) | 897 | 70.08 | 1.61% | 2.2% | 4.14% |
| 2025-07-23 | 143.5 (2.5%) | 121 (25.46%) | 22 | 18.18 | 0.15% | 0.71% | 2.6% |
| 2025-07-22 | 140.0 (-1.75%) | 96 (-22.67%) | 15 | 15.62 | 0.12% | 0.69% | 2.51% |
| 2025-07-21 | 142.5 (0.35%) | 124 (3.74%) | 29 | 23.39 | 0.16% | 0.89% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 156.5 (-1.57%) | 2129 (114.55%) | 345 | 16.2 |
| 2026-07-09 | 159.0 (8.16%) | 992 (11.72%) | 134 | 13.51 |
| 2026-07-03 | 147.0 (8.09%) | 888 (-2.69%) | 124 | 13.96 |
| 2026-06-26 | 136.0 (-2.16%) | 912 (29.93%) | 88 | 9.65 |
| 2026-06-18 | 139.0 (-4.47%) | 702 (-4.52%) | 41 | 5.84 |
| 2026-06-12 | 145.5 (4.3%) | 735 (17.73%) | 147 | 20.0 |
| 2026-06-05 | 139.5 (0.0%) | 625 (-14.94%) | 82 | 13.12 |
| 2026-05-29 | 139.5 (0.72%) | 734 (24.74%) | 57 | 7.77 |
| 2026-05-22 | 138.5 (-2.46%) | 589 (-24.21%) | 64 | 10.87 |
| 2026-05-15 | 142.0 (-4.05%) | 777 (25.03%) | 121 | 15.57 |
| 2026-05-08 | 148.0 (-0.67%) | 621 (-19.36%) | 56 | 9.02 |
| 2026-04-30 | 149.0 (3.83%) | 771 (17.7%) | 113 | 14.66 |
| 2026-04-24 | 143.5 (1.06%) | 655 (40.59%) | 114 | 17.4 |
| 2026-04-17 | 142.0 (2.16%) | 465 (8.18%) | 54 | 11.61 |
| 2026-04-10 | 139.0 (0.36%) | 430 (-14.05%) | 46 | 10.7 |
| 2026-04-02 | 138.5 (-4.15%) | 501 (-39.1%) | 44 | 8.78 |
| 2026-03-27 | 144.5 (1.05%) | 822 (-51.55%) | 75 | 9.12 |
| 2026-03-20 | 143.0 (-1.72%) | 1698 (112.47%) | 262 | 15.43 |
| 2026-03-13 | 145.5 (3.93%) | 799 (55.37%) | 140 | 17.52 |
| 2026-03-06 | 140.0 (-2.1%) | 514 (-27.98%) | 54 | 10.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 143.0 (0.7%) | 714 (76.3%) | 107 | 14.99 |
| 2026-02-11 | 142.0 (-0.7%) | 405 (-49.52%) | 73 | 18.02 |
| 2026-02-06 | 143.0 (0.7%) | 802 (-34.2%) | 143 | 17.83 |
| 2026-01-30 | 142.0 (-4.38%) | 1219 (70.65%) | 231 | 18.95 |
| 2026-01-23 | 148.5 (-3.26%) | 714 (65.68%) | 86 | 12.04 |
| 2026-01-16 | 153.5 (-3.15%) | 431 (-49.89%) | 86 | 19.95 |
| 2026-01-09 | 158.5 (7.46%) | 861 (119.85%) | 113 | 13.12 |
| 2026-01-02 | 147.5 (-0.34%) | 391 (4.82%) | 77 | 19.69 |
| 2025-12-26 | 148.0 (0.0%) | 373 (0.49%) | 78 | 20.91 |
| 2025-12-19 | 148.0 (-2.95%) | 371 (-25.0%) | 48 | 12.94 |
| 2025-12-12 | 152.5 (-1.29%) | 495 (43.6%) | 70 | 14.14 |
| 2025-12-05 | 154.5 (-1.9%) | 345 (23.45%) | 38 | 11.01 |
| 2025-11-28 | 157.5 (0.0%) | 279 (-73.15%) | 45 | 16.13 |
| 2025-11-21 | 157.5 (1.61%) | 1041 (17.03%) | 218 | 20.94 |
| 2025-11-14 | 155.0 (-4.91%) | 890 (-32.6%) | 139 | 15.62 |
| 2025-11-07 | 163.0 (-0.61%) | 1320 (121.18%) | 308 | 23.33 |
| 2025-10-31 | 164.0 (1.55%) | 597 (17.18%) | 92 | 15.41 |
| 2025-10-23 | 161.5 (-0.62%) | 509 (-37.66%) | 60 | 11.79 |
| 2025-10-17 | 162.5 (2.85%) | 817 (139.62%) | 142 | 17.38 |
| 2025-10-09 | 158.0 (-1.56%) | 341 (-52.32%) | 82 | 24.05 |
| 2025-10-03 | 160.5 (-1.53%) | 715 (-33.11%) | 153 | 21.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 163.0 (5.5%) | 1069 (61.38%) | 232 | 21.7 |
| 2025-09-19 | 154.5 (-3.74%) | 662 (-25.52%) | 105 | 15.86 |
| 2025-09-12 | 160.5 (0.31%) | 890 (-21.81%) | 158 | 17.75 |
| 2025-09-05 | 160.0 (-5.6%) | 1138 (-51.26%) | 182 | 15.99 |
| 2025-08-29 | 169.5 (14.92%) | 2335 (457.48%) | 336 | 14.39 |
| 2025-08-22 | 147.5 (-0.67%) | 418 (-33.19%) | 51 | 12.2 |
| 2025-08-15 | 148.5 (0.34%) | 627 (37.69%) | 76 | 12.12 |
| 2025-08-08 | 148.0 (3.14%) | 455 (25.1%) | 62 | 13.63 |
| 2025-08-01 | 143.5 (-1.03%) | 364 (-80.63%) | 42 | 11.54 |
| 2025-07-25 | 145.0 (2.11%) | 1879 (195.48%) | 1017 | 54.12 |
| 2025-07-18 | 142.0 (3.65%) | 636 (15.13%) | 60 | 9.43 |
| 2025-07-11 | 137.0 (4.58%) | 552 (50.98%) | 88 | 15.94 |
| 2025-07-04 | 131.0 (1.16%) | 365 (6.82%) | 46 | 12.6 |
| 2025-06-27 | 129.5 (3.6%) | 342 (-10.98%) | 47 | 13.74 |
| 2025-06-20 | 125.0 (-4.58%) | 384 (24.64%) | 31 | 8.07 |
| 2025-06-13 | 131.0 (0.0%) | 308 (11.88%) | 56 | 18.18 |
| 2025-06-06 | 131.0 (-1.13%) | 275 (7.66%) | 66 | 24.0 |
| 2025-05-29 | 132.5 (-0.38%) | 256 (-27.17%) | 34 | 13.28 |
| 2025-05-23 | 133.0 (2.7%) | 351 (-42.09%) | 46 | 13.11 |
| 2025-05-16 | 129.5 (-3.72%) | 607 (17.86%) | 70 | 11.53 |
| 2025-05-09 | 134.5 (-2.89%) | 515 (-27.09%) | 99 | 19.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 138.5 (4.14%) | 707 (56.98%) | 163 | 23.06 |
| 2025-04-25 | 133.0 (1.92%) | 450 (-55.3%) | 91 | 20.22 |
| 2025-04-18 | 130.5 (4.4%) | 1007 (-14.06%) | 228 | 22.64 |
| 2025-04-11 | 125.0 (-1.19%) | 1172 (291.78%) | 318 | 27.13 |
| 2025-04-02 | 126.5 (-1.17%) | 299 (-58.77%) | 28 | 9.36 |
| 2025-03-28 | 128.0 (-3.4%) | 726 (-13.43%) | 100 | 13.77 |
| 2025-03-21 | 132.5 (9.5%) | 838 (20.35%) | 88 | 10.5 |
| 2025-03-14 | 121.0 (8.04%) | 696 (-74.87%) | 88 | 12.64 |
| 2025-03-07 | 112.0 (0.0%) | 2772 (1076.44%) | 1315 | 47.44 |
| 2025-02-27 | 112.0 (0.0%) | 235 (40.23%) | 31 | 13.19 |
| 2025-02-21 | 112.0 (1.36%) | 168 (49.09%) | 11 | 6.55 |
| 2025-02-14 | 110.5 (-0.9%) | 112 (-11.42%) | 9 | 8.04 |
| 2025-02-07 | 111.5 (-2.19%) | 127 (-1.96%) | 9 | 7.09 |
| 2025-01-22 | 114.0 (3.17%) | 129 (-82.28%) | 10 | 7.75 |
| 2025-01-17 | 110.5 (0.45%) | 732 (147.65%) | 408 | 55.74 |
| 2025-01-10 | 110.0 (0.46%) | 295 (4.99%) | 35 | 11.86 |
| 2025-01-03 | 109.5 (-2.23%) | 281 (29.86%) | 9 | 3.2 |
| 2024-12-27 | 112.0 (-0.44%) | 217 (28.66%) | 19 | 8.76 |
| 2024-12-20 | 112.5 (-0.88%) | 168 (-36.07%) | 19 | 11.31 |
| 2024-12-13 | 113.5 (0.0%) | 263 (28.21%) | 31 | 11.79 |
| 2024-12-06 | 113.5 (0.89%) | 205 (-16.8%) | 26 | 12.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 112.5 (-1.75%) | 247 (64.61%) | 55 | 22.27 |
| 2024-11-22 | 114.5 (1.78%) | 150 (-53.55%) | 18 | 12.0 |
| 2024-11-15 | 112.5 (-1.32%) | 323 (0.25%) | 37 | 11.46 |
| 2024-11-08 | 114.0 (-0.87%) | 322 (4.77%) | 43 | 13.35 |
| 2024-11-01 | 115.0 (-1.29%) | 307 (2.92%) | 40 | 13.03 |
| 2024-10-25 | 116.5 (-0.85%) | 299 (-28.82%) | 51 | 17.06 |
| 2024-10-18 | 117.5 (-3.29%) | 420 (2.41%) | 49 | 11.67 |
| 2024-10-11 | 121.5 (-4.71%) | 410 (18.79%) | 86 | 20.98 |
| 2024-10-04 | 127.5 (3.24%) | 345 (-75.5%) | 65 | 18.84 |
| 2024-09-27 | 123.5 (-7.14%) | 1410 (-1.74%) | 322 | 22.84 |
| 2024-09-20 | 133.0 (-5.67%) | 1435 (8.78%) | 544 | 37.91 |
| 2024-09-13 | 141.0 (0.36%) | 1319 (-69.97%) | 490 | 37.15 |
| 2024-09-06 | 140.5 (2.93%) | 4394 (204.92%) | 2076 | 47.25 |
| 2024-08-30 | 136.5 (14.23%) | 1441 (546.66%) | 351 | 24.36 |
| 2024-08-23 | 119.5 (-0.42%) | 222 (-60.37%) | 18 | 8.11 |
| 2024-08-16 | 120.0 (7.14%) | 562 (21.32%) | 41 | 7.3 |
| 2024-08-09 | 112.0 (-1.75%) | 463 (85.32%) | 74 | 15.98 |
| 2024-08-02 | 114.0 (2.7%) | 250 (49.56%) | 15 | 6.0 |
| 2024-07-26 | 111.0 (0.0%) | 167 (-57.54%) | 15 | 8.98 |
| 2024-07-19 | 111.0 (-3.9%) | 393 (37.28%) | 33 | 8.4 |
| 2024-07-12 | 115.5 (-1.28%) | 286 (-16.84%) | 19 | 6.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 117.0 (-0.43%) | 345 (69.06%) | 28 | 8.12 |
| 2024-06-28 | 117.5 (-0.42%) | 204 (-5.63%) | 18 | 8.82 |
| 2024-06-21 | 118.0 (-1.26%) | 216 (-21.25%) | 11 | 5.09 |
| 2024-06-14 | 119.5 (-1.24%) | 274 (-7.22%) | 43 | 15.69 |
| 2024-06-07 | 121.0 (-0.82%) | 295 (-14.06%) | 38 | 12.88 |
| 2024-05-31 | 122.0 (0.83%) | 344 (14.05%) | 39 | 11.34 |
| 2024-05-24 | 121.0 (-3.97%) | 301 (-75.69%) | 37 | 12.29 |
| 2024-05-17 | 126.0 (7.23%) | 1242 (331.05%) | 174 | 14.01 |
| 2024-05-10 | 117.5 (2.62%) | 288 (-25.08%) | 32 | 11.11 |
| 2024-05-03 | 114.5 (3.62%) | 384 (123.76%) | 64 | 16.67 |
| 2024-04-26 | 110.5 (2.31%) | 171 (-45.07%) | 14 | 8.19 |
| 2024-04-19 | 108.0 (-3.57%) | 312 (-27.31%) | 23 | 7.37 |
| 2024-04-12 | 112.0 (0.9%) | 430 (130.43%) | 29 | 6.74 |
| 2024-04-03 | 111.0 (-0.45%) | 186 (-52.15%) | 11 | 5.91 |
| 2024-03-29 | 111.5 (-3.04%) | 390 (-54.82%) | 24 | 6.15 |
| 2024-03-22 | 115.0 (-5.35%) | 864 (-68.61%) | 135 | 15.62 |
| 2024-03-15 | 121.5 (15.17%) | 2752 (192.26%) | 718 | 26.09 |
| 2024-03-08 | 105.5 (-5.8%) | 941 (99.09%) | 151 | 16.05 |
| 2024-03-01 | 112.0 (-1.32%) | 473 (-8.6%) | 34 | 7.19 |
| 2024-02-23 | 113.5 (-0.44%) | 517 (280.19%) | 73 | 14.12 |
| 2024-02-16 | 114.0 (0.0%) | 136 (191.62%) | 15 | 11.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 114.0 (0.0%) | 46 (-84.6%) | 1 | 2.17 |
| 2024-02-02 | 114.0 (-1.72%) | 303 (-32.87%) | 23 | 7.59 |
| 2024-01-26 | 116.0 (-0.85%) | 451 (84.08%) | 52 | 11.53 |
| 2024-01-19 | 117.0 (-3.7%) | 245 (-5.15%) | 29 | 11.84 |
| 2024-01-12 | 121.5 (-2.02%) | 258 (6.84%) | 25 | 9.69 |
| 2024-01-05 | 124.0 (0.81%) | 242 (-41.65%) | 19 | 7.85 |
| 2023-12-29 | 123.0 (7.42%) | 414 (208.04%) | 66 | 15.94 |
| 2023-12-22 | 114.5 (-1.29%) | 134 (-50.2%) | 9 | 6.72 |
| 2023-12-15 | 116.0 (1.31%) | 270 (20.34%) | 21 | 7.78 |
| 2023-12-08 | 114.5 (-2.14%) | 224 (-32.07%) | 30 | 13.39 |
| 2023-12-01 | 117.0 (-1.27%) | 330 (39.15%) | 55 | 16.67 |
| 2023-11-24 | 118.5 (-1.25%) | 237 (130.63%) | 40 | 16.88 |
| 2023-11-17 | 120.0 (0.84%) | 103 (-16.82%) | 12 | 11.65 |
| 2023-11-10 | 119.0 (-0.83%) | 123 (18.88%) | 11 | 8.94 |
| 2023-11-03 | 120.0 (2.13%) | 104 (-71.74%) | 10 | 9.62 |
| 2023-10-27 | 117.5 (3.07%) | 368 (-35.36%) | 77 | 20.92 |
| 2023-10-20 | 114.0 (-4.2%) | 570 (45.58%) | 93 | 16.32 |
| 2023-10-13 | 119.0 (-3.25%) | 392 (-46.79%) | 108 | 27.55 |
| 2023-10-06 | 123.0 (-4.65%) | 736 (86.27%) | 102 | 13.86 |
| 2023-09-28 | 129.0 (-2.27%) | 395 (41.54%) | 64 | 16.2 |
| 2023-09-22 | 132.0 (-4.35%) | 279 (-49.4%) | 23 | 8.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 138.0 (4.94%) | 552 (77.06%) | 111 | 20.11 |
| 2023-09-08 | 131.5 (-5.73%) | 311 (-34.76%) | 22 | 7.07 |
| 2023-09-01 | 139.5 (0.72%) | 478 (18.22%) | 48 | 10.04 |
| 2023-08-25 | 138.5 (-3.48%) | 404 (-27.96%) | 34 | 8.42 |
| 2023-08-18 | 143.5 (-4.33%) | 561 (179.44%) | 41 | 7.31 |
| 2023-08-11 | 150.0 (-1.32%) | 200 (-11.43%) | 14 | 7.0 |
| 2023-08-04 | 152.0 (-1.3%) | 226 (-6.61%) | 13 | 5.75 |
| 2023-07-28 | 154.0 (1.65%) | 242 (-30.27%) | 19 | 7.85 |
| 2023-07-21 | 151.5 (-2.26%) | 348 (-22.1%) | 13 | 3.74 |
| 2023-07-14 | 155.0 (-3.43%) | 447 (-44.16%) | 18 | 4.03 |
| 2023-07-07 | 160.5 (2.23%) | 800 (84.57%) | 61 | 7.62 |
| 2023-06-30 | 157.0 (0.64%) | 433 (108.49%) | 72 | 16.63 |
| 2023-06-21 | 156.0 (-1.58%) | 208 (-75.52%) | 34 | 16.35 |
| 2023-06-16 | 158.5 (1.93%) | 850 (-28.69%) | 161 | 18.94 |
| 2023-06-09 | 155.5 (3.32%) | 1192 (265.0%) | 356 | 29.87 |
| 2023-06-02 | 150.5 (1.01%) | 326 (18.86%) | 44 | 13.5 |
| 2023-05-26 | 149.0 (-1.97%) | 274 (-62.08%) | 40 | 14.6 |
| 2023-05-19 | 152.0 (5.56%) | 724 (-0.89%) | 122 | 16.85 |
| 2023-05-12 | 144.0 (-7.4%) | 731 (28.64%) | 131 | 17.92 |
| 2023-05-05 | 155.5 (2.98%) | 568 (-17.49%) | 66 | 11.62 |
| 2023-04-28 | 151.0 (2.72%) | 688 (22.81%) | 106 | 15.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 147.0 (-6.07%) | 560 (-40.27%) | 83 | 14.82 |
| 2023-04-14 | 156.5 (6.1%) | 939 (301.43%) | 136 | 14.48 |
| 2023-04-07 | 147.5 (-0.34%) | 233 (-71.58%) | 31 | 13.3 |
| 2023-03-31 | 148.0 (3.14%) | 823 (-40.55%) | 74 | 8.99 |
| 2023-03-24 | 143.5 (3.61%) | 1384 (128.93%) | 170 | 12.28 |
| 2023-03-17 | 138.5 (-1.42%) | 604 (-52.8%) | 76 | 12.58 |
| 2023-03-10 | 140.5 (1.08%) | 1281 (250.42%) | 130 | 10.15 |
| 2023-03-03 | 139.0 (-2.11%) | 365 (-47.29%) | 28 | 7.67 |
| 2023-02-24 | 142.0 (2.53%) | 693 (49.4%) | 139 | 20.06 |
| 2023-02-17 | 138.5 (2.97%) | 464 (-50.52%) | 82 | 17.67 |
| 2023-02-10 | 134.5 (5.08%) | 938 (69.93%) | 196 | 20.9 |
| 2023-02-03 | 128.0 (4.49%) | 552 (409.41%) | 92 | 16.67 |
| 2023-01-17 | 122.5 (0.41%) | 108 (-56.95%) | 20 | 18.52 |
| 2023-01-13 | 122.0 (2.09%) | 251 (204.65%) | 24 | 9.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。