| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.8 (-1.49%) | 164 (17.9%) | 7 | 4.27 | 0.23% | 0.89% | 4.24% |
| 2026-06-02 | 40.4 (2.15%) | 139 (21.3%) | 49 | 35.25 | 0.2% | 0.84% | 4.04% |
| 2026-06-01 | 39.55 (-1.0%) | 114 (-12.4%) | 8 | 7.02 | 0.16% | 0.8% | 3.86% |
| 2026-05-29 | 39.95 (0.5%) | 131 (78.13%) | 5 | 3.82 | 0.19% | 0.91% | 3.78% |
| 2026-05-28 | 39.75 (-0.13%) | 73 (-44.17%) | 7 | 9.59 | 0.1% | 0.79% | 3.63% |
| 2026-05-27 | 39.8 (-0.38%) | 131 (20.17%) | 20 | 15.27 | 0.19% | 0.83% | 3.55% |
| 2026-05-26 | 39.95 (-0.25%) | 109 (-42.17%) | 4 | 3.67 | 0.16% | 0.8% | 3.49% |
| 2026-05-25 | 40.05 (-1.11%) | 189 (266.33%) | 42 | 22.22 | 0.27% | 0.8% | 3.56% |
| 2026-05-22 | 40.5 (-0.74%) | 51 (-48.94%) | 7 | 13.73 | 0.07% | 0.75% | 3.42% |
| 2026-05-21 | 40.8 (1.24%) | 101 (-6.26%) | 27 | 26.73 | 0.14% | 1.37% | 3.43% |
| 2026-05-20 | 40.3 (-1.71%) | 108 (-1.27%) | 6 | 5.56 | 0.15% | 2.17% | 3.34% |
| 2026-05-19 | 41.0 (0.49%) | 109 (-29.34%) | 19 | 17.43 | 0.16% | 2.04% | 3.26% |
| 2026-05-18 | 40.8 (-0.97%) | 155 (-68.06%) | 55 | 35.48 | 0.22% | 1.92% | 3.25% |
| 2026-05-15 | 41.2 (-8.65%) | 486 (-26.86%) | 117 | 24.07 | 0.69% | 1.77% | 3.13% |
| 2026-05-14 | 45.1 (-9.8%) | 664 (4300.1%) | 101 | 15.21 | 0.95% | 1.14% | 2.53% |
| 2026-05-13 | 50.0 (-0.6%) | 15 (-43.2%) | 0 | 0.0 | 0.02% | 0.35% | 1.67% |
| 2026-05-12 | 50.3 (-0.2%) | 26 (-43.87%) | 6 | 23.08 | 0.04% | 0.36% | 1.7% |
| 2026-05-11 | 50.4 (0.0%) | 47 (1.2%) | 6 | 12.77 | 0.07% | 0.34% | 1.74% |
| 2026-05-08 | 50.4 (-0.4%) | 46 (-56.36%) | 2 | 4.35 | 0.07% | 0.36% | 1.71% |
| 2026-05-07 | 50.6 (1.2%) | 107 (355.47%) | 16 | 14.95 | 0.15% | 0.33% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 50.0 (0.3%) | 23 (54.31%) | 5 | 21.74 | 0.03% | 0.2% | 1.58% |
| 2026-05-05 | 49.85 (0.1%) | 15 (-74.9%) | 0 | 0.0 | 0.02% | 0.29% | 1.55% |
| 2026-05-04 | 49.8 (-0.4%) | 60 (132.77%) | 2 | 3.33 | 0.09% | 0.5% | 1.54% |
| 2026-04-30 | 50.0 (-0.2%) | 26 (59.69%) | 2 | 7.69 | 0.04% | 0.54% | 1.53% |
| 2026-04-29 | 50.1 (0.2%) | 16 (-80.75%) | 1 | 6.25 | 0.02% | 0.59% | 1.61% |
| 2026-04-28 | 50.0 (2.04%) | 84 (-47.39%) | 9 | 10.71 | 0.12% | 0.62% | 1.65% |
| 2026-04-27 | 49.0 (-1.9%) | 161 (76.38%) | 16 | 9.94 | 0.23% | 0.58% | 1.58% |
| 2026-04-24 | 49.95 (-1.28%) | 91 (47.09%) | 4 | 4.4 | 0.13% | 0.49% | 1.4% |
| 2026-04-23 | 50.6 (-1.75%) | 62 (76.67%) | 15 | 24.19 | 0.09% | 0.46% | 1.32% |
| 2026-04-22 | 51.5 (0.0%) | 35 (-33.88%) | 5 | 14.29 | 0.05% | 0.46% | 1.34% |
| 2026-04-21 | 51.5 (1.58%) | 53 (-46.72%) | 5 | 9.43 | 0.08% | 0.51% | 1.51% |
| 2026-04-20 | 50.7 (-2.87%) | 99 (43.23%) | 14 | 14.14 | 0.14% | 0.48% | 1.63% |
| 2026-04-17 | 52.2 (-0.19%) | 69 (4.12%) | 9 | 13.04 | 0.1% | 0.41% | 1.58% |
| 2026-04-16 | 52.3 (-0.57%) | 67 (2.94%) | 8 | 11.94 | 0.1% | 0.35% | 1.66% |
| 2026-04-15 | 52.6 (1.94%) | 65 (83.59%) | 5 | 7.69 | 0.09% | 0.27% | 1.67% |
| 2026-04-14 | 51.6 (-1.15%) | 35 (-32.22%) | 2 | 5.71 | 0.05% | 0.25% | 2.08% |
| 2026-04-13 | 52.2 (2.96%) | 52 (115.89%) | 3 | 5.77 | 0.07% | 0.2% | 2.11% |
| 2026-04-10 | 50.7 (0.0%) | 24 (72.3%) | 1 | 4.17 | 0.03% | 0.14% | 2.08% |
| 2026-04-09 | 50.7 (-1.93%) | 14 (-71.8%) | 0 | 0.0 | 0.02% | 0.18% | 2.09% |
| 2026-04-08 | 51.7 (0.0%) | 49 (4575.26%) | 6 | 12.24 | 0.07% | 0.28% | 2.13% |
| 2026-04-07 | 51.7 (0.0%) | 1 (-91.34%) | 0 | 0.0 | 0.0% | 0.27% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.7 (0.0%) | 12 (-75.5%) | 2 | 16.67 | 0.02% | 0.32% | 2.57% |
| 2026-04-01 | 51.7 (1.77%) | 50 (-38.19%) | 13 | 26.0 | 0.07% | 0.35% | 2.59% |
| 2026-03-31 | 50.8 (-3.79%) | 81 (86.64%) | 5 | 6.17 | 0.12% | 0.33% | 2.77% |
| 2026-03-30 | 52.8 (-2.22%) | 43 (13.69%) | 2 | 4.65 | 0.06% | 0.33% | 2.84% |
| 2026-03-27 | 54.0 (3.05%) | 38 (18.53%) | 3 | 7.89 | 0.05% | 0.48% | 2.86% |
| 2026-03-26 | 52.4 (0.58%) | 32 (-17.33%) | 7 | 21.88 | 0.05% | 0.63% | 2.95% |
| 2026-03-25 | 52.1 (1.56%) | 39 (-50.49%) | 8 | 20.51 | 0.06% | 0.68% | 3.14% |
| 2026-03-24 | 51.3 (-1.35%) | 78 (-47.68%) | 15 | 19.23 | 0.11% | 0.79% | 3.14% |
| 2026-03-23 | 52.0 (-3.88%) | 150 (8.53%) | 25 | 16.67 | 0.22% | 0.79% | 3.13% |
| 2026-03-20 | 54.1 (-2.7%) | 139 (108.03%) | 20 | 14.39 | 0.2% | 1.07% | 2.98% |
| 2026-03-19 | 55.6 (-0.71%) | 66 (-44.16%) | 5 | 7.58 | 0.1% | 0.96% | 2.82% |
| 2026-03-18 | 56.0 (-2.61%) | 119 (51.62%) | 20 | 16.81 | 0.17% | 0.91% | 2.78% |
| 2026-03-17 | 57.5 (0.0%) | 78 (-77.42%) | 8 | 10.26 | 0.11% | 0.79% | 2.65% |
| 2026-03-16 | 57.5 (-8.73%) | 349 (502.47%) | 29 | 8.31 | 0.5% | 0.73% | 2.56% |
| 2026-03-13 | 63.0 (0.96%) | 58 (75.33%) | 5 | 8.62 | 0.08% | 0.68% | 2.1% |
| 2026-03-12 | 62.4 (-0.79%) | 33 (6.0%) | 4 | 12.12 | 0.05% | 0.66% | 2.12% |
| 2026-03-11 | 62.9 (1.62%) | 31 (-27.16%) | 5 | 16.13 | 0.04% | 0.65% | 2.15% |
| 2026-03-10 | 61.9 (3.0%) | 42 (-86.24%) | 10 | 23.81 | 0.06% | 0.86% | 2.23% |
| 2026-03-09 | 60.1 (-5.35%) | 311 (569.0%) | 29 | 9.32 | 0.44% | 0.98% | 2.27% |
| 2026-03-06 | 63.5 (-1.09%) | 46 (71.99%) | 0 | 0.0 | 0.07% | 0.62% | 1.96% |
| 2026-03-05 | 64.2 (1.1%) | 27 (-84.68%) | 7 | 25.93 | 0.04% | 0.7% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 63.5 (-3.2%) | 176 (39.93%) | 33 | 18.75 | 0.25% | 0.89% | 2.1% |
| 2026-03-03 | 65.6 (-1.94%) | 126 (111.77%) | 8 | 6.35 | 0.18% | 0.7% | 1.92% |
| 2026-03-02 | 66.9 (0.15%) | 59 (-40.94%) | 10 | 16.95 | 0.09% | 0.62% | 1.89% |
| 2026-02-26 | 66.8 (-0.89%) | 101 (-38.12%) | 6 | 5.94 | 0.14% | 0.61% | 1.87% |
| 2026-02-25 | 67.4 (-1.89%) | 163 (275.68%) | 9 | 5.52 | 0.23% | 0.5% | 1.8% |
| 2026-02-24 | 68.7 (0.15%) | 43 (-38.79%) | 3 | 6.98 | 0.06% | 0.32% | 1.65% |
| 2026-02-23 | 68.6 (1.18%) | 71 (50.2%) | 13 | 18.31 | 0.1% | 0.3% | 1.71% |
| 2026-02-11 | 67.8 (-1.31%) | 47 (96.38%) | 1 | 2.13 | 0.07% | 0.22% | 1.7% |
| 2026-02-10 | 68.7 (-1.86%) | 24 (-37.02%) | 2 | 8.33 | 0.03% | 0.19% | 1.69% |
| 2026-02-09 | 70.0 (1.89%) | 38 (24.44%) | 5 | 13.16 | 0.05% | 0.25% | 1.77% |
| 2026-02-06 | 68.7 (0.0%) | 30 (110.48%) | 5 | 16.67 | 0.04% | 0.28% | 1.87% |
| 2026-02-05 | 68.7 (-1.01%) | 14 (-45.5%) | 0 | 0.0 | 0.02% | 0.36% | 1.99% |
| 2026-02-04 | 69.4 (1.31%) | 26 (-60.82%) | 1 | 3.85 | 0.04% | 0.44% | 2.05% |
| 2026-02-03 | 68.5 (-0.87%) | 68 (20.59%) | 3 | 4.41 | 0.1% | 0.54% | 2.09% |
| 2026-02-02 | 69.1 (-0.72%) | 56 (-34.11%) | 2 | 3.57 | 0.08% | 0.62% | 2.03% |
| 2026-01-30 | 69.6 (-1.97%) | 86 (20.93%) | 5 | 5.81 | 0.12% | 0.61% | 2.0% |
| 2026-01-29 | 71.0 (0.71%) | 71 (-27.59%) | 7 | 9.86 | 0.1% | 0.56% | 1.9% |
| 2026-01-28 | 70.5 (-0.42%) | 98 (-19.24%) | 1 | 1.02 | 0.14% | 0.61% | 1.9% |
| 2026-01-27 | 70.8 (0.14%) | 121 (145.04%) | 5 | 4.13 | 0.17% | 0.52% | 1.81% |
| 2026-01-26 | 70.7 (0.43%) | 49 (0.76%) | 1 | 2.04 | 0.07% | 0.43% | 1.76% |
| 2026-01-23 | 70.4 (-0.85%) | 49 (-54.51%) | 5 | 10.2 | 0.07% | 0.45% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 71.0 (1.0%) | 108 (176.94%) | 9 | 8.33 | 0.15% | 0.49% | 1.69% |
| 2026-01-21 | 70.3 (0.0%) | 39 (-32.47%) | 4 | 10.26 | 0.06% | 0.43% | 1.58% |
| 2026-01-20 | 70.3 (-0.28%) | 57 (-1.29%) | 4 | 7.02 | 0.08% | 0.43% | 1.57% |
| 2026-01-19 | 70.5 (-0.7%) | 58 (-29.36%) | 9 | 15.52 | 0.08% | 0.46% | 1.49% |
| 2026-01-16 | 71.0 (-2.07%) | 83 (35.49%) | 11 | 13.25 | 0.12% | 0.53% | 1.43% |
| 2026-01-15 | 72.5 (0.42%) | 61 (50.91%) | 7 | 11.48 | 0.09% | 0.58% | 1.41% |
| 2026-01-14 | 72.2 (0.28%) | 40 (-49.4%) | 4 | 10.0 | 0.06% | 0.58% | 1.43% |
| 2026-01-13 | 72.0 (-1.37%) | 80 (-26.22%) | 14 | 17.5 | 0.11% | 0.6% | 1.46% |
| 2026-01-12 | 73.0 (0.97%) | 108 (-6.01%) | 23 | 21.3 | 0.16% | 0.52% | 1.46% |
| 2026-01-09 | 72.3 (3.58%) | 115 (91.31%) | 11 | 9.57 | 0.16% | 0.42% | 1.37% |
| 2026-01-08 | 69.8 (1.75%) | 60 (10.58%) | 7 | 11.67 | 0.09% | 0.27% | 1.28% |
| 2026-01-07 | 68.6 (-0.87%) | 54 (122.74%) | 1 | 1.85 | 0.08% | 0.29% | 1.27% |
| 2026-01-06 | 69.2 (-0.43%) | 24 (-31.3%) | 3 | 12.5 | 0.04% | 0.26% | 1.25% |
| 2026-01-05 | 69.5 (-1.14%) | 35 (136.63%) | 0 | 0.0 | 0.05% | 0.35% | 1.32% |
| 2026-01-02 | 70.3 (0.14%) | 15 (-79.13%) | 0 | 0.0 | 0.02% | 0.35% | 1.32% |
| 2025-12-31 | 70.2 (0.43%) | 72 (100.37%) | 5 | 6.94 | 0.1% | 0.35% | 1.49% |
| 2025-12-30 | 69.9 (0.87%) | 36 (-57.9%) | 5 | 13.89 | 0.05% | 0.28% | 1.74% |
| 2025-12-29 | 69.3 (0.14%) | 85 (159.47%) | 3 | 3.53 | 0.12% | 0.28% | 1.86% |
| 2025-12-26 | 69.2 (-1.42%) | 33 (120.4%) | 0 | 0.0 | 0.05% | 0.16% | 1.77% |
| 2025-12-24 | 70.2 (-0.14%) | 15 (-46.93%) | 2 | 13.33 | 0.02% | 0.13% | 1.79% |
| 2025-12-23 | 70.3 (0.0%) | 28 (-14.0%) | 5 | 17.86 | 0.04% | 0.21% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 70.3 (3.23%) | 32 (429.43%) | 4 | 12.5 | 0.05% | 0.28% | 1.87% |
| 2025-12-19 | 68.1 (-1.02%) | 6 (-43.3%) | 0 | 0.0 | 0.01% | 0.33% | 1.84% |
| 2025-12-18 | 68.8 (1.47%) | 10 (-84.78%) | 2 | 20.0 | 0.02% | 0.43% | 1.93% |
| 2025-12-17 | 67.8 (0.44%) | 72 (-2.61%) | 3 | 4.17 | 0.1% | 0.47% | 1.94% |
| 2025-12-16 | 67.5 (-0.74%) | 73 (12.8%) | 5 | 6.85 | 0.11% | 0.45% | 1.92% |
| 2025-12-15 | 68.0 (-1.45%) | 65 (-15.84%) | 2 | 3.08 | 0.09% | 0.42% | 1.88% |
| 2025-12-12 | 69.0 (-2.4%) | 77 (85.91%) | 1 | 1.3 | 0.11% | 0.39% | 1.86% |
| 2025-12-11 | 70.7 (0.0%) | 41 (-26.77%) | 3 | 7.32 | 0.06% | 0.38% | 2.28% |
| 2025-12-10 | 70.7 (-1.53%) | 57 (13.05%) | 5 | 8.77 | 0.08% | 0.37% | 2.29% |
| 2025-12-09 | 71.8 (-1.64%) | 50 (11.5%) | 3 | 6.0 | 0.07% | 0.48% | 2.31% |
| 2025-12-08 | 73.0 (-0.27%) | 45 (-38.06%) | 2 | 4.44 | 0.06% | 0.76% | 2.42% |
| 2025-12-05 | 73.2 (0.55%) | 73 (106.89%) | 3 | 4.11 | 0.1% | 0.86% | 2.59% |
| 2025-12-04 | 72.8 (1.11%) | 35 (-73.51%) | 4 | 11.43 | 0.05% | 0.8% | 2.52% |
| 2025-12-03 | 72.0 (-1.64%) | 133 (-45.14%) | 16 | 12.03 | 0.19% | 0.82% | 2.6% |
| 2025-12-02 | 73.2 (2.23%) | 243 (101.97%) | 7 | 2.88 | 0.35% | 0.71% | 2.46% |
| 2025-12-01 | 71.6 (0.28%) | 120 (359.3%) | 5 | 4.17 | 0.17% | 0.42% | 2.15% |
| 2025-11-28 | 71.4 (-0.14%) | 26 (-45.62%) | 3 | 11.54 | 0.04% | 0.27% | 2.04% |
| 2025-11-27 | 71.5 (0.0%) | 48 (-19.68%) | 3 | 6.25 | 0.07% | 0.32% | 2.05% |
| 2025-11-26 | 71.5 (2.44%) | 60 (66.0%) | 5 | 8.33 | 0.09% | 0.28% | 2.02% |
| 2025-11-25 | 69.8 (2.35%) | 36 (126.37%) | 1 | 2.78 | 0.05% | 0.27% | 2.24% |
| 2025-11-24 | 68.2 (1.79%) | 16 (-74.47%) | 1 | 6.25 | 0.02% | 0.29% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 67.0 (-1.18%) | 62 (183.4%) | 8 | 12.9 | 0.09% | 0.34% | 2.42% |
| 2025-11-20 | 67.8 (-1.02%) | 22 (-59.3%) | 0 | 0.0 | 0.03% | 0.74% | 2.42% |
| 2025-11-19 | 68.5 (1.03%) | 54 (6.38%) | 9 | 16.67 | 0.08% | 0.78% | 2.53% |
| 2025-11-18 | 67.8 (-2.45%) | 51 (4.56%) | 3 | 5.88 | 0.07% | 0.81% | 2.53% |
| 2025-11-17 | 69.5 (1.46%) | 48 (-85.28%) | 3 | 6.25 | 0.07% | 0.92% | 2.61% |
| 2025-11-14 | 68.5 (-7.06%) | 331 (565.38%) | 43 | 12.99 | 0.49% | 1.08% | 2.83% |
| 2025-11-13 | 73.7 (0.68%) | 49 (-29.5%) | 5 | 10.2 | 0.07% | 0.63% | 2.49% |
| 2025-11-12 | 73.2 (0.69%) | 70 (-42.91%) | 5 | 7.14 | 0.1% | 0.69% | 2.53% |
| 2025-11-11 | 72.7 (1.68%) | 123 (-21.58%) | 7 | 5.69 | 0.18% | 0.64% | 2.56% |
| 2025-11-10 | 71.5 (0.0%) | 158 (541.16%) | 41 | 25.95 | 0.23% | 0.51% | 2.63% |
| 2025-11-07 | 71.5 (-0.83%) | 24 (-73.86%) | 1 | 4.17 | 0.04% | 0.34% | 2.49% |
| 2025-11-06 | 72.1 (2.27%) | 94 (141.68%) | 6 | 6.38 | 0.14% | 0.35% | 2.48% |
| 2025-11-05 | 70.5 (0.0%) | 39 (30.0%) | 3 | 7.69 | 0.06% | 0.26% | 2.41% |
| 2025-11-04 | 70.5 (0.28%) | 30 (-36.16%) | 2 | 6.67 | 0.04% | 0.51% | 2.39% |
| 2025-11-03 | 70.3 (-1.68%) | 47 (60.87%) | 5 | 10.64 | 0.07% | 0.64% | 2.41% |
| 2025-10-31 | 71.5 (2.88%) | 29 (-5.34%) | 1 | 3.45 | 0.04% | 0.65% | 2.4% |
| 2025-10-30 | 69.5 (0.43%) | 30 (-85.29%) | 7 | 23.33 | 0.05% | 0.7% | 2.44% |
| 2025-10-29 | 69.2 (-0.57%) | 209 (77.31%) | 15 | 7.18 | 0.31% | 0.79% | 2.57% |
| 2025-10-28 | 69.6 (-0.71%) | 118 (117.63%) | 18 | 15.25 | 0.17% | 0.57% | 2.33% |
| 2025-10-27 | 70.1 (0.86%) | 54 (-17.89%) | 3 | 5.56 | 0.08% | 0.55% | 2.22% |
| 2025-10-23 | 69.5 (-0.29%) | 66 (-29.44%) | 1 | 1.52 | 0.1% | 0.76% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 69.7 (3.41%) | 93 (60.77%) | 15 | 16.13 | 0.14% | 0.81% | 2.23% |
| 2025-10-21 | 67.4 (-1.17%) | 58 (-42.04%) | 4 | 6.9 | 0.09% | 0.79% | 2.17% |
| 2025-10-20 | 68.2 (3.96%) | 100 (-50.41%) | 16 | 16.0 | 0.15% | 0.84% | 2.42% |
| 2025-10-17 | 65.6 (-2.24%) | 203 (113.61%) | 18 | 8.87 | 0.3% | 0.94% | 2.4% |
| 2025-10-16 | 67.1 (-1.03%) | 95 (19.89%) | 10 | 10.53 | 0.14% | 0.73% | 2.14% |
| 2025-10-15 | 67.8 (0.0%) | 79 (-14.68%) | 3 | 3.8 | 0.12% | 0.62% | 2.08% |
| 2025-10-14 | 67.8 (-1.17%) | 92 (-46.3%) | 26 | 28.26 | 0.14% | 0.58% | 2.06% |
| 2025-10-13 | 68.6 (-3.79%) | 173 (191.4%) | 8 | 4.62 | 0.25% | 0.47% | 2.06% |
| 2025-10-09 | 71.3 (-0.56%) | 59 (195.36%) | 4 | 6.78 | 0.09% | 0.28% | 1.92% |
| 2025-10-08 | 71.7 (0.28%) | 20 (-57.38%) | 0 | 0.0 | 0.03% | 0.25% | 2.17% |
| 2025-10-07 | 71.5 (-1.11%) | 47 (112.64%) | 3 | 6.38 | 0.07% | 0.31% | 2.21% |
| 2025-10-03 | 72.3 (-0.82%) | 22 (-50.78%) | 0 | 0.0 | 0.03% | 0.41% | 2.24% |
| 2025-10-02 | 72.9 (0.41%) | 45 (24.26%) | 2 | 4.44 | 0.07% | 0.45% | 2.29% |
| 2025-10-01 | 72.6 (1.97%) | 36 (-37.64%) | 0 | 0.0 | 0.05% | 0.45% | 2.37% |
| 2025-09-30 | 71.2 (-0.14%) | 58 (-51.24%) | 2 | 3.45 | 0.09% | 0.46% | 2.52% |
| 2025-09-26 | 71.3 (-2.46%) | 119 (137.74%) | 3 | 2.52 | 0.17% | 0.49% | 2.7% |
| 2025-09-25 | 73.1 (-1.62%) | 50 (19.33%) | 0 | 0.0 | 0.07% | 0.39% | 2.65% |
| 2025-09-24 | 74.3 (1.36%) | 42 (-5.47%) | 2 | 4.76 | 0.06% | 0.66% | 2.81% |
| 2025-09-23 | 73.3 (0.69%) | 44 (-44.46%) | 4 | 9.09 | 0.07% | 0.72% | 3.01% |
| 2025-09-22 | 72.8 (-3.06%) | 80 (57.09%) | 1 | 1.25 | 0.12% | 0.69% | 3.04% |
| 2025-09-19 | 75.1 (0.13%) | 51 (-78.33%) | 3 | 5.88 | 0.07% | 0.66% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 75.0 (0.4%) | 235 (185.97%) | 1 | 0.43 | 0.34% | 0.68% | 3.05% |
| 2025-09-17 | 74.7 (0.0%) | 82 (234.71%) | 9 | 10.98 | 0.12% | 0.47% | 2.8% |
| 2025-09-16 | 74.7 (1.36%) | 24 (-56.14%) | 3 | 12.5 | 0.04% | 0.47% | 2.86% |
| 2025-09-15 | 73.7 (0.96%) | 56 (-16.77%) | 7 | 12.5 | 0.08% | 0.76% | 3.09% |
| 2025-09-12 | 73.0 (-0.68%) | 67 (-25.75%) | 3 | 4.48 | 0.1% | 0.75% | 3.49% |
| 2025-09-11 | 73.5 (-0.14%) | 90 (13.36%) | 11 | 12.22 | 0.13% | 0.75% | 3.58% |
| 2025-09-10 | 73.6 (-1.47%) | 80 (-64.65%) | 3 | 3.75 | 0.12% | 0.71% | 3.55% |
| 2025-09-09 | 74.7 (-4.23%) | 226 (369.0%) | 12 | 5.31 | 0.33% | 0.73% | 3.6% |
| 2025-09-08 | 78.0 (-0.51%) | 48 (-27.33%) | 1 | 2.08 | 0.07% | 0.61% | 3.37% |
| 2025-09-05 | 78.4 (0.13%) | 66 (10.11%) | 1 | 1.52 | 0.1% | 0.8% | 3.56% |
| 2025-09-04 | 78.3 (-0.38%) | 60 (-37.87%) | 5 | 8.33 | 0.09% | 0.83% | 3.94% |
| 2025-09-03 | 78.6 (0.51%) | 97 (-31.54%) | 19 | 19.59 | 0.14% | 0.97% | 3.98% |
| 2025-09-02 | 78.2 (1.03%) | 141 (-21.3%) | 13 | 9.22 | 0.21% | 1.09% | 3.88% |
| 2025-09-01 | 77.4 (1.18%) | 180 (112.74%) | 17 | 9.44 | 0.26% | 0.98% | 3.81% |
| 2025-08-29 | 76.5 (0.26%) | 84 (-47.07%) | 17 | 20.24 | 0.12% | 0.85% | 3.68% |
| 2025-08-28 | 76.3 (1.46%) | 160 (-9.86%) | 42 | 26.25 | 0.23% | 0.8% | 3.67% |
| 2025-08-27 | 75.2 (5.17%) | 177 (175.95%) | 22 | 12.43 | 0.26% | 0.66% | 3.49% |
| 2025-08-26 | 71.5 (0.7%) | 64 (-31.62%) | 2 | 3.12 | 0.09% | 0.58% | 3.3% |
| 2025-08-25 | 71.0 (0.14%) | 94 (99.55%) | 17 | 18.09 | 0.14% | 0.75% | 3.3% |
| 2025-08-22 | 70.9 (-0.42%) | 47 (-26.7%) | 3 | 6.38 | 0.07% | 1.08% | 3.33% |
| 2025-08-21 | 71.2 (1.57%) | 64 (-47.85%) | 6 | 9.38 | 0.09% | 1.18% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 70.1 (-0.99%) | 123 (-31.67%) | 15 | 12.2 | 0.18% | 1.19% | 3.68% |
| 2025-08-19 | 70.8 (-1.8%) | 180 (-44.54%) | 9 | 5.0 | 0.26% | 1.17% | 3.72% |
| 2025-08-18 | 72.1 (-4.63%) | 325 (216.01%) | 55 | 16.92 | 0.48% | 1.01% | 3.65% |
| 2025-08-15 | 75.6 (-0.53%) | 103 (50.53%) | 17 | 16.5 | 0.15% | 0.79% | 3.26% |
| 2025-08-14 | 76.0 (1.88%) | 68 (-38.57%) | 8 | 11.76 | 0.1% | 1.11% | 3.27% |
| 2025-08-13 | 74.6 (-0.8%) | 111 (54.63%) | 17 | 15.32 | 0.17% | 1.14% | 3.48% |
| 2025-08-12 | 75.2 (-0.4%) | 72 (-58.79%) | 17 | 23.61 | 0.11% | 1.02% | 3.49% |
| 2025-08-11 | 75.5 (-1.44%) | 174 (-46.02%) | 45 | 25.86 | 0.26% | 1.05% | 3.64% |
| 2025-08-08 | 76.6 (5.8%) | 323 (263.86%) | 77 | 23.84 | 0.48% | 0.93% | 3.88% |
| 2025-08-07 | 72.4 (-1.09%) | 89 (214.72%) | 25 | 28.09 | 0.13% | 0.57% | 4.03% |
| 2025-08-06 | 73.2 (-0.41%) | 28 (-69.7%) | 2 | 7.14 | 0.04% | 0.49% | 4.21% |
| 2025-08-05 | 73.5 (1.94%) | 93 (1.22%) | 6 | 6.45 | 0.14% | 0.53% | 4.31% |
| 2025-08-04 | 72.1 (0.42%) | 92 (16.01%) | 11 | 11.96 | 0.14% | 0.48% | 4.37% |
| 2025-08-01 | 71.8 (0.7%) | 79 (102.2%) | 17 | 21.52 | 0.12% | 0.51% | 4.42% |
| 2025-07-31 | 71.3 (0.14%) | 39 (-23.98%) | 5 | 12.82 | 0.06% | 0.67% | 4.89% |
| 2025-07-30 | 71.2 (0.0%) | 51 (-16.16%) | 11 | 21.57 | 0.08% | 0.85% | 5.3% |
| 2025-07-29 | 71.2 (0.42%) | 61 (-46.1%) | 4 | 6.56 | 0.09% | 1.0% | 5.32% |
| 2025-07-28 | 70.9 (0.42%) | 114 (-38.9%) | 10 | 8.77 | 0.17% | 1.11% | 5.36% |
| 2025-07-25 | 70.6 (-1.4%) | 187 (18.51%) | 25 | 13.37 | 0.28% | 1.03% | 5.33% |
| 2025-07-24 | 71.6 (-2.59%) | 158 (3.72%) | 20 | 12.66 | 0.23% | 0.91% | 5.23% |
| 2025-07-23 | 73.5 (1.38%) | 152 (13.77%) | 11 | 7.24 | 0.23% | 1.0% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 72.5 (-2.29%) | 133 (105.23%) | 11 | 8.27 | 0.2% | 0.94% | 5.39% |
| 2025-07-21 | 74.2 (-0.27%) | 65 (-37.15%) | 8 | 12.31 | 0.1% | 1.0% | 5.4% |
| 2025-07-18 | 74.4 (-0.8%) | 103 (-52.06%) | 5 | 4.85 | 0.15% | 1.4% | 5.38% |
| 2025-07-17 | 75.0 (0.81%) | 216 (91.84%) | 22 | 10.19 | 0.32% | 1.88% | 5.35% |
| 2025-07-16 | 74.4 (-0.27%) | 112 (-35.37%) | 22 | 19.64 | 0.17% | 1.87% | 5.34% |
| 2025-07-15 | 74.6 (-0.8%) | 174 (-48.42%) | 11 | 6.32 | 0.26% | 1.85% | 5.66% |
| 2025-07-14 | 75.2 (-10.05%) | 338 (-19.72%) | 35 | 10.36 | 0.5% | 1.78% | 5.57% |
| 2025-07-11 | 83.6 (-1.65%) | 421 (98.99%) | 12 | 2.85 | 0.63% | 1.47% | 5.35% |
| 2025-07-10 | 85.0 (0.0%) | 211 (117.92%) | 35 | 16.59 | 0.31% | 1.43% | 4.84% |
| 2025-07-09 | 85.0 (-0.58%) | 97 (-26.48%) | 0 | 0.0 | 0.14% | 1.58% | 4.62% |
| 2025-07-08 | 85.5 (-0.23%) | 132 (5.46%) | 25 | 18.94 | 0.2% | 1.54% | 4.67% |
| 2025-07-07 | 85.7 (0.12%) | 125 (-68.42%) | 35 | 28.0 | 0.19% | 1.47% | 4.8% |
| 2025-07-04 | 85.6 (-1.04%) | 397 (27.02%) | 67 | 16.88 | 0.59% | 1.42% | 4.7% |
| 2025-07-03 | 86.5 (2.85%) | 312 (343.15%) | 25 | 8.01 | 0.46% | 1.02% | 4.18% |
| 2025-07-02 | 84.1 (0.72%) | 70 (-19.92%) | 10 | 14.29 | 0.1% | 0.84% | 3.82% |
| 2025-07-01 | 83.5 (0.0%) | 88 (-2.06%) | 9 | 10.23 | 0.13% | 1.06% | 3.88% |
| 2025-06-30 | 83.5 (-0.83%) | 89 (-26.96%) | 17 | 19.1 | 0.13% | 1.14% | 3.92% |
| 2025-06-27 | 84.2 (-1.52%) | 123 (-37.25%) | 17 | 13.82 | 0.18% | 1.09% | 3.92% |
| 2025-06-26 | 85.5 (1.18%) | 196 (-9.67%) | 10 | 5.1 | 0.29% | 1.02% | 3.9% |
| 2025-06-25 | 84.5 (1.56%) | 217 (53.24%) | 48 | 22.12 | 0.32% | 1.05% | 3.72% |
| 2025-06-24 | 83.2 (3.74%) | 141 (167.8%) | 36 | 25.53 | 0.21% | 1.22% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 80.2 (-0.99%) | 52 (-35.31%) | 9 | 17.31 | 0.08% | 1.17% | 3.3% |
| 2025-06-20 | 81.0 (-1.22%) | 81 (-61.16%) | 5 | 6.17 | 0.12% | 1.38% | 3.33% |
| 2025-06-19 | 82.0 (-1.8%) | 210 (-36.75%) | 45 | 21.43 | 0.31% | 1.37% | 3.31% |
| 2025-06-18 | 83.5 (3.99%) | 333 (202.85%) | 99 | 29.73 | 0.49% | 1.15% | 3.07% |
| 2025-06-17 | 80.3 (1.26%) | 110 (-43.39%) | 12 | 10.91 | 0.16% | 0.85% | 2.68% |
| 2025-06-16 | 79.3 (-1.49%) | 194 (167.75%) | 26 | 13.4 | 0.29% | 1.01% | 2.68% |
| 2025-06-13 | 80.5 (-1.47%) | 72 (14.33%) | 10 | 13.89 | 0.11% | 0.82% | 2.55% |
| 2025-06-12 | 81.7 (-0.49%) | 63 (-53.04%) | 3 | 4.76 | 0.09% | 0.78% | 2.68% |
| 2025-06-11 | 82.1 (1.61%) | 135 (-37.38%) | 21 | 15.56 | 0.2% | 0.79% | 2.84% |
| 2025-06-10 | 80.8 (-2.3%) | 215 (245.68%) | 41 | 19.07 | 0.32% | 0.75% | 2.92% |
| 2025-06-09 | 82.7 (0.49%) | 62 (34.76%) | 7 | 11.29 | 0.09% | 0.6% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.8 (-0.38%) | 418 (-34.21%) | 64 | 15.31 |
| 2026-05-29 | 39.95 (-1.36%) | 636 (20.88%) | 78 | 12.26 |
| 2026-05-22 | 40.5 (-1.7%) | 526 (-57.52%) | 114 | 21.67 |
| 2026-05-15 | 41.2 (-18.25%) | 1239 (388.74%) | 230 | 18.56 |
| 2026-05-08 | 50.4 (0.8%) | 253 (-12.19%) | 25 | 9.88 |
| 2026-04-30 | 50.0 (0.1%) | 288 (-15.6%) | 28 | 9.72 |
| 2026-04-24 | 49.95 (-4.31%) | 342 (18.1%) | 43 | 12.57 |
| 2026-04-17 | 52.2 (2.96%) | 289 (224.63%) | 27 | 9.34 |
| 2026-04-10 | 50.7 (-1.93%) | 89 (-52.38%) | 7 | 7.87 |
| 2026-04-02 | 51.7 (-4.26%) | 187 (-44.82%) | 22 | 11.76 |
| 2026-03-27 | 54.0 (-0.18%) | 339 (-54.97%) | 58 | 17.11 |
| 2026-03-20 | 54.1 (-14.13%) | 754 (58.14%) | 82 | 10.88 |
| 2026-03-13 | 63.0 (-0.79%) | 477 (9.25%) | 53 | 11.11 |
| 2026-03-06 | 63.5 (-4.94%) | 436 (15.24%) | 58 | 13.3 |
| 2026-02-26 | 66.8 (-1.47%) | 378 (245.71%) | 31 | 8.2 |
| 2026-02-11 | 67.8 (-1.31%) | 109 (-44.41%) | 8 | 7.34 |
| 2026-02-06 | 68.7 (-1.29%) | 197 (-53.8%) | 11 | 5.58 |
| 2026-01-30 | 69.6 (-1.14%) | 426 (36.21%) | 19 | 4.46 |
| 2026-01-23 | 70.4 (-0.85%) | 313 (-16.24%) | 31 | 9.9 |
| 2026-01-16 | 71.0 (-1.8%) | 374 (28.4%) | 59 | 15.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 72.3 (2.84%) | 291 (1827.92%) | 22 | 7.56 |
| 2026-01-02 | 70.3 (1.59%) | 15 (-86.17%) | 0 | 0.0 |
| 2025-12-26 | 69.2 (1.62%) | 109 (-52.21%) | 11 | 10.09 |
| 2025-12-19 | 68.1 (-1.3%) | 228 (-16.23%) | 12 | 5.26 |
| 2025-12-12 | 69.0 (-5.74%) | 272 (-55.0%) | 14 | 5.15 |
| 2025-12-05 | 73.2 (2.52%) | 606 (224.53%) | 35 | 5.78 |
| 2025-11-28 | 71.4 (6.57%) | 186 (-21.81%) | 13 | 6.99 |
| 2025-11-21 | 67.0 (-2.19%) | 239 (-67.45%) | 23 | 9.62 |
| 2025-11-14 | 68.5 (-4.2%) | 734 (212.58%) | 101 | 13.76 |
| 2025-11-07 | 71.5 (0.0%) | 234 (-46.93%) | 17 | 7.26 |
| 2025-10-31 | 71.5 (2.88%) | 442 (38.67%) | 44 | 9.95 |
| 2025-10-23 | 69.5 (5.95%) | 319 (-50.4%) | 36 | 11.29 |
| 2025-10-17 | 65.6 (-7.99%) | 643 (407.9%) | 65 | 10.11 |
| 2025-10-09 | 71.3 (-1.38%) | 126 (-21.66%) | 7 | 5.56 |
| 2025-10-03 | 72.3 (1.4%) | 161 (-51.89%) | 4 | 2.48 |
| 2025-09-26 | 71.3 (-5.06%) | 336 (-25.18%) | 10 | 2.98 |
| 2025-09-19 | 75.1 (2.88%) | 449 (-12.38%) | 23 | 5.12 |
| 2025-09-12 | 73.0 (-6.89%) | 512 (-6.05%) | 30 | 5.86 |
| 2025-09-05 | 78.4 (2.48%) | 545 (-5.99%) | 55 | 10.09 |
| 2025-08-29 | 76.5 (7.9%) | 580 (-21.61%) | 100 | 17.24 |
| 2025-08-22 | 70.9 (-6.22%) | 740 (39.87%) | 88 | 11.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 75.6 (-1.31%) | 529 (-15.48%) | 104 | 19.66 |
| 2025-08-08 | 76.6 (6.69%) | 626 (80.8%) | 121 | 19.33 |
| 2025-08-01 | 71.8 (1.7%) | 346 (-50.26%) | 47 | 13.58 |
| 2025-07-25 | 70.6 (-5.11%) | 696 (-26.38%) | 75 | 10.78 |
| 2025-07-18 | 74.4 (-11.0%) | 946 (-4.27%) | 95 | 10.04 |
| 2025-07-11 | 83.6 (-2.34%) | 988 (3.15%) | 107 | 10.83 |
| 2025-07-04 | 85.6 (1.66%) | 958 (31.03%) | 128 | 13.36 |
| 2025-06-27 | 84.2 (3.95%) | 731 (-21.35%) | 120 | 16.42 |
| 2025-06-20 | 81.0 (0.62%) | 930 (69.25%) | 187 | 20.11 |
| 2025-06-13 | 80.5 (-2.19%) | 549 (27.52%) | 82 | 14.94 |
| 2025-06-06 | 82.3 (-2.26%) | 431 (65.6%) | 62 | 14.39 |
| 2025-05-29 | 84.2 (-2.55%) | 260 (-30.39%) | 33 | 12.69 |
| 2025-05-23 | 86.4 (-2.04%) | 373 (-55.26%) | 51 | 13.67 |
| 2025-05-16 | 88.2 (7.82%) | 835 (14.67%) | 123 | 14.73 |
| 2025-05-09 | 81.8 (-3.2%) | 728 (33.47%) | 154 | 21.15 |
| 2025-05-02 | 84.5 (4.71%) | 546 (10.41%) | 70 | 12.82 |
| 2025-04-25 | 80.7 (2.15%) | 494 (-9.2%) | 61 | 12.35 |
| 2025-04-18 | 79.0 (-1.13%) | 544 (-62.72%) | 80 | 14.71 |
| 2025-04-11 | 79.9 (-15.89%) | 1460 (413.56%) | 434 | 29.73 |
| 2025-04-02 | 95.0 (-0.21%) | 284 (-68.96%) | 41 | 14.44 |
| 2025-03-28 | 95.2 (-5.74%) | 916 (-9.71%) | 130 | 14.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 101.0 (-6.48%) | 1014 (39.05%) | 168 | 16.57 |
| 2025-03-14 | 108.0 (-0.46%) | 729 (9.47%) | 146 | 20.03 |
| 2025-03-07 | 108.5 (0.46%) | 666 (106.83%) | 98 | 14.71 |
| 2025-02-27 | 108.0 (-3.57%) | 322 (-49.47%) | 50 | 15.53 |
| 2025-02-21 | 112.0 (5.66%) | 637 (19.31%) | 194 | 30.46 |
| 2025-02-14 | 106.0 (3.41%) | 534 (167.03%) | 49 | 9.18 |
| 2025-02-07 | 102.5 (3.12%) | 200 (-46.9%) | 19 | 9.5 |
| 2025-01-22 | 99.4 (5.74%) | 377 (-57.0%) | 53 | 14.06 |
| 2025-01-17 | 94.0 (-0.32%) | 877 (-20.83%) | 190 | 21.66 |
| 2025-01-10 | 94.3 (-9.33%) | 1107 (187.15%) | 221 | 19.96 |
| 2025-01-03 | 104.0 (-1.89%) | 385 (144.64%) | 55 | 14.29 |
| 2024-12-31 | 106.0 (2.42%) | 157 (-20.45%) | 46 | 29.3 |
| 2024-12-27 | 103.5 (-0.96%) | 198 (14.0%) | 36 | 18.18 |
| 2024-12-20 | 104.5 (0.0%) | 173 (-33.21%) | 24 | 13.87 |
| 2024-12-13 | 104.5 (0.0%) | 260 (90.29%) | 48 | 18.46 |
| 2024-12-06 | 104.5 (0.97%) | 136 (-71.34%) | 15 | 11.03 |
| 2024-11-29 | 103.5 (0.0%) | 477 (72.73%) | 115 | 24.11 |
| 2024-11-22 | 103.5 (-0.48%) | 276 (-60.0%) | 57 | 20.65 |
| 2024-11-15 | 104.0 (-6.31%) | 690 (130.05%) | 142 | 20.58 |
| 2024-11-08 | 111.0 (1.83%) | 300 (-11.29%) | 42 | 14.0 |
| 2024-11-01 | 109.0 (-1.36%) | 338 (29.26%) | 55 | 16.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 110.5 (0.45%) | 261 (-24.04%) | 23 | 8.81 |
| 2024-10-18 | 110.0 (0.46%) | 344 (-10.99%) | 52 | 15.12 |
| 2024-10-11 | 109.5 (-2.23%) | 387 (47.12%) | 54 | 13.95 |
| 2024-10-04 | 112.0 (-0.88%) | 263 (-55.44%) | 26 | 9.89 |
| 2024-09-27 | 113.0 (-0.88%) | 590 (89.66%) | 144 | 24.41 |
| 2024-09-20 | 114.0 (1.33%) | 311 (-47.6%) | 56 | 18.01 |
| 2024-09-13 | 112.5 (-0.88%) | 594 (-59.81%) | 165 | 27.78 |
| 2024-09-06 | 113.5 (-3.81%) | 1479 (55.71%) | 225 | 15.21 |
| 2024-08-30 | 118.0 (3.06%) | 950 (384.66%) | 214 | 22.53 |
| 2024-08-23 | 114.5 (0.0%) | 196 (-52.65%) | 22 | 11.22 |
| 2024-08-16 | 114.5 (-1.72%) | 414 (-63.56%) | 75 | 18.12 |
| 2024-08-09 | 116.5 (3.1%) | 1136 (197.43%) | 234 | 20.6 |
| 2024-08-02 | 113.0 (0.89%) | 381 (31.1%) | 94 | 24.67 |
| 2024-07-26 | 112.0 (1.36%) | 291 (-30.6%) | 40 | 13.75 |
| 2024-07-19 | 110.5 (-3.07%) | 419 (-59.74%) | 82 | 19.57 |
| 2024-07-12 | 114.0 (4.59%) | 1042 (-24.99%) | 234 | 22.46 |
| 2024-07-05 | 109.0 (-6.84%) | 1390 (97.42%) | 365 | 26.26 |
| 2024-06-28 | 117.0 (-2.09%) | 704 (66.37%) | 148 | 21.02 |
| 2024-06-21 | 119.5 (0.0%) | 423 (-42.57%) | 35 | 8.27 |
| 2024-06-14 | 119.5 (-2.85%) | 737 (34.39%) | 237 | 32.16 |
| 2024-06-07 | 123.0 (0.0%) | 548 (-18.65%) | 154 | 28.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 123.0 (3.8%) | 674 (44.68%) | 197 | 29.23 |
| 2024-05-24 | 118.5 (-2.07%) | 465 (-23.87%) | 35 | 7.53 |
| 2024-05-17 | 121.0 (-0.41%) | 612 (-49.79%) | 47 | 7.68 |
| 2024-05-10 | 121.5 (-2.02%) | 1219 (31.44%) | 390 | 31.99 |
| 2024-05-03 | 124.0 (5.08%) | 927 (64.69%) | 156 | 16.83 |
| 2024-04-26 | 118.0 (-2.07%) | 563 (-60.06%) | 103 | 18.29 |
| 2024-04-19 | 120.5 (1.26%) | 1410 (-2.87%) | 276 | 19.57 |
| 2024-04-12 | 119.0 (-7.03%) | 1451 (-8.91%) | 266 | 18.33 |
| 2024-04-03 | 128.0 (3.23%) | 1593 (-51.64%) | 569 | 35.72 |
| 2024-03-29 | 124.0 (5.53%) | 3295 (357.24%) | 1683 | 51.08 |
| 2024-03-22 | 117.5 (0.0%) | 720 (-17.33%) | 121 | 16.81 |
| 2024-03-15 | 117.5 (0.43%) | 871 (-29.65%) | 143 | 16.42 |
| 2024-03-08 | 117.0 (-4.1%) | 1239 (-44.81%) | 285 | 23.0 |
| 2024-03-01 | 122.0 (2.95%) | 2245 (-63.96%) | 673 | 29.98 |
| 2024-02-23 | 118.5 (6.76%) | 6231 (499.77%) | 2743 | 44.02 |
| 2024-02-16 | 111.0 (3.74%) | 1039 (100.85%) | 121 | 11.65 |
| 2024-02-05 | 107.0 (3.38%) | 517 (-73.18%) | 114 | 22.05 |
| 2024-02-02 | 103.5 (0.49%) | 1928 (212.21%) | 803 | 41.65 |
| 2024-01-26 | 103.0 (1.98%) | 617 (-28.97%) | 88 | 14.26 |
| 2024-01-19 | 101.0 (-0.49%) | 869 (1.24%) | 161 | 18.53 |
| 2024-01-12 | 101.5 (2.63%) | 859 (-21.55%) | 140 | 16.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 98.9 (-5.81%) | 1095 (-19.23%) | 215 | 19.63 |
| 2023-12-29 | 105.0 (0.48%) | 1355 (-64.62%) | 421 | 31.07 |
| 2023-12-22 | 104.5 (-7.52%) | 3832 (-16.04%) | 1813 | 47.31 |
| 2023-12-15 | 113.0 (14.49%) | 4564 (43.71%) | 1574 | 34.49 |
| 2023-12-08 | 98.7 (-10.68%) | 3176 (-9.5%) | 766 | 24.12 |
| 2023-12-01 | 110.5 (4.74%) | 3509 (-33.93%) | 1151 | 32.8 |
| 2023-11-24 | 105.5 (20.3%) | 5312 (1138.41%) | 1951 | 36.73 |
| 2023-11-17 | 87.7 (0.8%) | 428 (-58.83%) | 51 | 11.92 |
| 2023-11-10 | 87.0 (-3.33%) | 1041 (26.88%) | 87 | 8.36 |
| 2023-11-03 | 90.0 (6.26%) | 821 (61.42%) | 95 | 11.57 |
| 2023-10-27 | 84.7 (3.29%) | 508 (30.8%) | 65 | 12.8 |
| 2023-10-20 | 82.0 (-3.76%) | 388 (16.42%) | 15 | 3.87 |
| 2023-10-13 | 85.2 (-0.7%) | 334 (-26.49%) | 11 | 3.29 |
| 2023-10-06 | 85.8 (2.14%) | 454 (99.81%) | 33 | 7.27 |
| 2023-09-28 | 84.0 (1.57%) | 227 (-30.04%) | 47 | 20.7 |
| 2023-09-22 | 82.7 (-3.84%) | 325 (-71.41%) | 26 | 8.0 |
| 2023-09-15 | 86.0 (2.38%) | 1137 (2.11%) | 84 | 7.39 |
| 2023-09-08 | 84.0 (7.83%) | 1113 (153.24%) | 168 | 15.09 |
| 2023-09-01 | 77.9 (1.17%) | 439 (14.28%) | 27 | 6.15 |
| 2023-08-25 | 77.0 (1.32%) | 384 (-19.2%) | 29 | 7.55 |
| 2023-08-18 | 76.0 (-7.32%) | 476 (-19.3%) | 28 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 82.0 (-4.54%) | 590 (70.24%) | 97 | 16.44 |
| 2023-08-04 | 85.9 (1.3%) | 346 (-70.34%) | 63 | 18.21 |
| 2023-07-28 | 84.8 (-0.12%) | 1168 (35.81%) | 231 | 19.78 |
| 2023-07-21 | 84.9 (5.2%) | 860 (110.49%) | 81 | 9.42 |
| 2023-07-14 | 80.7 (2.15%) | 408 (70.38%) | 52 | 12.75 |
| 2023-07-07 | 79.0 (0.64%) | 239 (-22.78%) | 27 | 11.3 |
| 2023-06-30 | 78.5 (-1.75%) | 310 (-17.46%) | 19 | 6.13 |
| 2023-06-21 | 79.9 (-0.37%) | 376 (0.28%) | 37 | 9.84 |
| 2023-06-16 | 80.2 (-3.95%) | 375 (-39.93%) | 30 | 8.0 |
| 2023-06-09 | 83.5 (0.6%) | 625 (17.25%) | 100 | 16.0 |
| 2023-06-02 | 83.0 (-4.05%) | 533 (-60.39%) | 82 | 15.38 |
| 2023-05-26 | 86.5 (-1.93%) | 1346 (-37.82%) | 423 | 31.43 |
| 2023-05-19 | 88.2 (7.04%) | 2164 (153.09%) | 818 | 37.8 |
| 2023-05-12 | 82.4 (6.6%) | 855 (341.55%) | 203 | 23.74 |
| 2023-05-05 | 77.3 (-0.77%) | 193 (-66.65%) | 18 | 9.33 |
| 2023-04-28 | 77.9 (2.23%) | 580 (-40.39%) | 93 | 16.03 |
| 2023-04-21 | 76.2 (-7.07%) | 974 (78.28%) | 162 | 16.63 |
| 2023-04-14 | 82.0 (-0.61%) | 546 (105.33%) | 55 | 10.07 |
| 2023-04-07 | 82.5 (-2.6%) | 266 (-74.63%) | 11 | 4.14 |
| 2023-03-31 | 84.7 (-2.42%) | 1049 (24.21%) | 163 | 15.54 |
| 2023-03-24 | 86.8 (-1.36%) | 844 (-68.81%) | 202 | 23.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 88.0 (0.57%) | 2708 (72.28%) | 794 | 29.32 |
| 2023-03-10 | 87.5 (5.17%) | 1572 (-41.73%) | 262 | 16.67 |
| 2023-03-03 | 83.2 (7.22%) | 2698 (339.74%) | 716 | 26.54 |
| 2023-02-24 | 77.6 (5.43%) | 613 (23.96%) | 81 | 13.21 |
| 2023-02-17 | 73.6 (-0.67%) | 495 (-20.04%) | 33 | 6.67 |
| 2023-02-10 | 74.1 (1.93%) | 619 (-62.85%) | 21 | 3.39 |
| 2023-02-03 | 72.7 (-3.71%) | 1666 (1089.16%) | 240 | 14.41 |
| 2023-01-17 | 75.5 (0.67%) | 140 (-81.73%) | 29 | 20.71 |
| 2023-01-13 | 75.0 (-5.42%) | 767 (69.71%) | 94 | 12.26 |
| 2023-01-06 | 79.3 (-0.63%) | 452 (-65.31%) | 54 | 11.95 |
| 2022-12-30 | 79.8 (5.84%) | 1302 (416.74%) | 192 | 14.75 |
| 2022-12-23 | 75.4 (1.21%) | 252 (-66.13%) | 35 | 13.89 |
| 2022-12-16 | 74.5 (-4.85%) | 744 (47.08%) | 170 | 22.85 |
| 2022-12-09 | 78.3 (-1.26%) | 506 (-27.45%) | 35 | 6.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。