| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | 74.6 (-0.8%) | 174 (-48.42%) | 11 | 6.32 | 0.26% | 1.85% | 5.66% |
| 2025-07-14 | 75.2 (-10.05%) | 338 (-19.72%) | 35 | 10.36 | 0.5% | 1.78% | 5.57% |
| 2025-07-11 | 83.6 (-1.65%) | 421 (98.99%) | 12 | 2.85 | 0.63% | 1.47% | 5.35% |
| 2025-07-10 | 85.0 (0.0%) | 211 (117.92%) | 35 | 16.59 | 0.31% | 1.43% | 4.84% |
| 2025-07-09 | 85.0 (-0.58%) | 97 (-26.48%) | 0 | 0.0 | 0.14% | 1.58% | 4.62% |
| 2025-07-08 | 85.5 (-0.23%) | 132 (5.46%) | 25 | 18.94 | 0.2% | 1.54% | 4.67% |
| 2025-07-07 | 85.7 (0.12%) | 125 (-68.42%) | 35 | 28.0 | 0.19% | 1.47% | 4.8% |
| 2025-07-04 | 85.6 (-1.04%) | 397 (27.02%) | 67 | 16.88 | 0.59% | 1.42% | 4.7% |
| 2025-07-03 | 86.5 (2.85%) | 312 (343.15%) | 25 | 8.01 | 0.46% | 1.02% | 4.18% |
| 2025-07-02 | 84.1 (0.72%) | 70 (-19.92%) | 10 | 14.29 | 0.1% | 0.84% | 3.82% |
| 2025-07-01 | 83.5 (0.0%) | 88 (-2.06%) | 9 | 10.23 | 0.13% | 1.06% | 3.88% |
| 2025-06-30 | 83.5 (-0.83%) | 89 (-26.96%) | 17 | 19.1 | 0.13% | 1.14% | 3.92% |
| 2025-06-27 | 84.2 (-1.52%) | 123 (-37.25%) | 17 | 13.82 | 0.18% | 1.09% | 3.92% |
| 2025-06-26 | 85.5 (1.18%) | 196 (-9.67%) | 10 | 5.1 | 0.29% | 1.02% | 3.9% |
| 2025-06-25 | 84.5 (1.56%) | 217 (53.24%) | 48 | 22.12 | 0.32% | 1.05% | 3.72% |
| 2025-06-24 | 83.2 (3.74%) | 141 (167.8%) | 36 | 25.53 | 0.21% | 1.22% | 3.45% |
| 2025-06-23 | 80.2 (-0.99%) | 52 (-35.31%) | 9 | 17.31 | 0.08% | 1.17% | 3.3% |
| 2025-06-20 | 81.0 (-1.22%) | 81 (-61.16%) | 5 | 6.17 | 0.12% | 1.38% | 3.33% |
| 2025-06-19 | 82.0 (-1.8%) | 210 (-36.75%) | 45 | 21.43 | 0.31% | 1.37% | 3.31% |
| 2025-06-18 | 83.5 (3.99%) | 333 (202.85%) | 99 | 29.73 | 0.49% | 1.15% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-17 | 80.3 (1.26%) | 110 (-43.39%) | 12 | 10.91 | 0.16% | 0.85% | 2.68% |
| 2025-06-16 | 79.3 (-1.49%) | 194 (167.75%) | 26 | 13.4 | 0.29% | 1.01% | 2.68% |
| 2025-06-13 | 80.5 (-1.47%) | 72 (14.33%) | 10 | 13.89 | 0.11% | 0.82% | 2.55% |
| 2025-06-12 | 81.7 (-0.49%) | 63 (-53.04%) | 3 | 4.76 | 0.09% | 0.78% | 2.68% |
| 2025-06-11 | 82.1 (1.61%) | 135 (-37.38%) | 21 | 15.56 | 0.2% | 0.79% | 2.84% |
| 2025-06-10 | 80.8 (-2.3%) | 215 (245.68%) | 41 | 19.07 | 0.32% | 0.75% | 2.92% |
| 2025-06-09 | 82.7 (0.49%) | 62 (34.76%) | 7 | 11.29 | 0.09% | 0.6% | 2.92% |
| 2025-06-06 | 82.3 (-0.24%) | 46 (-33.48%) | 3 | 6.52 | 0.07% | 0.64% | 3.02% |
| 2025-06-05 | 82.5 (0.24%) | 69 (-36.1%) | 12 | 17.39 | 0.1% | 0.73% | 3.2% |
| 2025-06-04 | 82.3 (1.11%) | 109 (-7.8%) | 8 | 7.34 | 0.16% | 0.74% | 3.23% |
| 2025-06-03 | 81.4 (-1.09%) | 118 (34.86%) | 20 | 16.95 | 0.18% | 0.63% | 3.16% |
| 2025-06-02 | 82.3 (-2.26%) | 87 (-20.23%) | 19 | 21.84 | 0.13% | 0.52% | 3.4% |
| 2025-05-29 | 84.2 (0.0%) | 109 (45.78%) | 17 | 15.6 | 0.16% | 0.5% | 3.5% |
| 2025-05-28 | 84.2 (-1.17%) | 75 (113.13%) | 9 | 12.0 | 0.11% | 0.44% | 3.56% |
| 2025-05-27 | 85.2 (-0.7%) | 35 (-10.51%) | 3 | 8.57 | 0.05% | 0.4% | 3.6% |
| 2025-05-26 | 85.8 (-0.69%) | 39 (-47.43%) | 4 | 10.26 | 0.06% | 0.45% | 3.75% |
| 2025-05-23 | 86.4 (-1.03%) | 75 (8.95%) | 6 | 8.0 | 0.11% | 0.55% | 3.88% |
| 2025-05-22 | 87.3 (-0.23%) | 69 (41.2%) | 9 | 13.04 | 0.1% | 0.6% | 3.87% |
| 2025-05-21 | 87.5 (0.34%) | 48 (-27.52%) | 7 | 14.58 | 0.07% | 0.73% | 3.91% |
| 2025-05-20 | 87.2 (-0.23%) | 67 (-40.48%) | 7 | 10.45 | 0.1% | 0.91% | 3.97% |
| 2025-05-19 | 87.4 (-0.91%) | 113 (11.05%) | 22 | 19.47 | 0.17% | 1.09% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-16 | 88.2 (-0.23%) | 102 (-37.14%) | 9 | 8.82 | 0.15% | 1.24% | 4.01% |
| 2025-05-15 | 88.4 (0.23%) | 162 (-1.81%) | 19 | 11.73 | 0.24% | 1.29% | 3.99% |
| 2025-05-14 | 88.2 (0.11%) | 165 (-14.05%) | 40 | 24.24 | 0.25% | 1.3% | 3.95% |
| 2025-05-13 | 88.1 (3.65%) | 192 (-9.94%) | 35 | 18.23 | 0.29% | 1.18% | 3.83% |
| 2025-05-12 | 85.0 (3.91%) | 213 (62.58%) | 20 | 9.39 | 0.32% | 0.99% | 3.76% |
| 2025-05-09 | 81.8 (-0.85%) | 131 (-22.37%) | 23 | 17.56 | 0.2% | 1.08% | 4.13% |
| 2025-05-08 | 82.5 (1.85%) | 169 (98.23%) | 22 | 13.02 | 0.25% | 1.12% | 4.44% |
| 2025-05-07 | 81.0 (0.0%) | 85 (28.09%) | 17 | 20.0 | 0.13% | 1.09% | 4.79% |
| 2025-05-06 | 81.0 (0.37%) | 66 (-75.86%) | 10 | 15.15 | 0.1% | 1.12% | 5.01% |
| 2025-05-05 | 80.7 (-4.5%) | 276 (76.67%) | 82 | 29.71 | 0.41% | 1.22% | 4.94% |
| 2025-05-02 | 84.5 (-0.59%) | 156 (4.82%) | 28 | 17.95 | 0.23% | 1.0% | 4.71% |
| 2025-04-30 | 85.0 (0.83%) | 149 (43.53%) | 31 | 20.81 | 0.22% | 0.87% | 4.55% |
| 2025-04-29 | 84.3 (1.44%) | 103 (-24.0%) | 8 | 7.77 | 0.15% | 0.79% | 4.51% |
| 2025-04-28 | 83.1 (2.97%) | 136 (9.12%) | 3 | 2.21 | 0.2% | 0.77% | 4.74% |
| 2025-04-25 | 80.7 (1.38%) | 125 (85.13%) | 12 | 9.6 | 0.19% | 0.73% | 4.8% |
| 2025-04-24 | 79.6 (-0.13%) | 67 (-32.3%) | 9 | 13.43 | 0.1% | 0.69% | 4.93% |
| 2025-04-23 | 79.7 (6.13%) | 99 (14.89%) | 26 | 26.26 | 0.15% | 0.71% | 5.11% |
| 2025-04-22 | 75.1 (-1.83%) | 87 (-24.1%) | 8 | 9.2 | 0.13% | 0.77% | 5.08% |
| 2025-04-21 | 76.5 (-3.16%) | 114 (24.61%) | 6 | 5.26 | 0.17% | 0.77% | 5.1% |
| 2025-04-18 | 79.0 (0.25%) | 92 (5.56%) | 13 | 14.13 | 0.14% | 0.81% | 5.37% |
| 2025-04-17 | 78.8 (-1.5%) | 87 (-37.6%) | 19 | 21.84 | 0.13% | 1.36% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-16 | 80.0 (-3.96%) | 139 (66.7%) | 16 | 11.51 | 0.21% | 1.74% | 5.97% |
| 2025-04-15 | 83.3 (2.71%) | 83 (-41.03%) | 8 | 9.64 | 0.12% | 2.14% | 5.82% |
| 2025-04-14 | 81.1 (1.5%) | 142 (-69.42%) | 24 | 16.9 | 0.21% | 2.35% | 5.76% |
| 2025-04-11 | 79.9 (4.86%) | 464 (35.6%) | 239 | 51.51 | 0.69% | 2.17% | 5.92% |
| 2025-04-10 | 76.2 (9.96%) | 342 (-15.21%) | 137 | 40.06 | 0.51% | 1.65% | 5.32% |
| 2025-04-09 | 69.3 (-10.0%) | 404 (75.41%) | 58 | 14.36 | 0.6% | 1.21% | 5.18% |
| 2025-04-08 | 77.0 (-9.94%) | 230 (1089.14%) | 0 | 0.0 | 0.34% | 0.8% | 4.76% |
| 2025-04-07 | 85.5 (-10.0%) | 19 (-82.58%) | 0 | 0.0 | 0.03% | 0.83% | 4.82% |
| 2025-04-02 | 95.0 (-1.04%) | 111 (124.74%) | 17 | 15.32 | 0.17% | 1.08% | 5.19% |
| 2025-04-01 | 96.0 (1.69%) | 49 (-60.05%) | 3 | 6.12 | 0.07% | 1.23% | 5.09% |
| 2025-03-31 | 94.4 (-0.84%) | 123 (-51.62%) | 21 | 17.07 | 0.18% | 1.43% | 5.08% |
| 2025-03-28 | 95.2 (-2.06%) | 255 (40.32%) | 43 | 16.86 | 0.38% | 1.37% | 4.96% |
| 2025-03-27 | 97.2 (-2.11%) | 182 (-13.66%) | 16 | 8.79 | 0.27% | 1.13% | 4.66% |
| 2025-03-26 | 99.3 (-0.3%) | 211 (12.4%) | 33 | 15.64 | 0.31% | 1.3% | 4.56% |
| 2025-03-25 | 99.6 (-0.9%) | 187 (138.36%) | 28 | 14.97 | 0.28% | 1.47% | 4.36% |
| 2025-03-24 | 100.5 (-0.5%) | 78 (-19.97%) | 10 | 12.82 | 0.12% | 1.57% | 4.19% |
| 2025-03-21 | 101.0 (0.0%) | 98 (-66.73%) | 18 | 18.37 | 0.15% | 1.51% | 4.47% |
| 2025-03-20 | 101.0 (-0.98%) | 296 (-9.57%) | 24 | 8.11 | 0.44% | 1.44% | 4.39% |
| 2025-03-19 | 102.0 (-3.32%) | 327 (28.22%) | 61 | 18.65 | 0.49% | 1.36% | 4.22% |
| 2025-03-18 | 105.5 (-1.4%) | 255 (582.12%) | 55 | 21.57 | 0.38% | 0.97% | 3.79% |
| 2025-03-17 | 107.0 (-0.93%) | 37 (-23.79%) | 10 | 27.03 | 0.06% | 0.95% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-14 | 108.0 (-1.37%) | 49 (-80.06%) | 8 | 16.33 | 0.07% | 1.09% | 3.63% |
| 2025-03-13 | 109.5 (0.46%) | 246 (283.41%) | 31 | 12.6 | 0.37% | 1.42% | 3.73% |
| 2025-03-12 | 109.0 (0.0%) | 64 (-73.58%) | 23 | 35.94 | 0.1% | 1.44% | 3.66% |
| 2025-03-11 | 109.0 (2.35%) | 243 (91.95%) | 55 | 22.63 | 0.36% | 1.42% | 3.61% |
| 2025-03-10 | 106.5 (-1.84%) | 126 (-53.49%) | 29 | 23.02 | 0.19% | 1.11% | 3.41% |
| 2025-03-07 | 108.5 (-2.69%) | 272 (4.09%) | 63 | 23.16 | 0.41% | 0.99% | 3.26% |
| 2025-03-06 | 111.5 (0.9%) | 261 (468.4%) | 23 | 8.81 | 0.39% | 0.67% | 2.93% |
| 2025-03-05 | 110.5 (0.91%) | 46 (13.67%) | 2 | 4.35 | 0.07% | 0.45% | 2.59% |
| 2025-03-04 | 109.5 (0.46%) | 40 (-11.56%) | 3 | 7.5 | 0.06% | 0.49% | 2.61% |
| 2025-03-03 | 109.0 (0.93%) | 45 (-18.18%) | 7 | 15.56 | 0.07% | 0.55% | 2.59% |
| 2025-02-27 | 108.0 (0.47%) | 56 (-50.79%) | 9 | 16.07 | 0.08% | 0.87% | 2.67% |
| 2025-02-26 | 107.5 (-1.83%) | 113 (52.31%) | 20 | 17.7 | 0.17% | 0.86% | 2.7% |
| 2025-02-25 | 109.5 (-1.79%) | 74 (-3.99%) | 12 | 16.22 | 0.11% | 0.96% | 2.84% |
| 2025-02-24 | 111.5 (-0.45%) | 77 (-70.41%) | 9 | 11.69 | 0.12% | 0.91% | 2.86% |
| 2025-02-21 | 112.0 (2.28%) | 262 (482.03%) | 73 | 27.86 | 0.39% | 0.95% | 3.13% |
| 2025-02-20 | 109.5 (0.0%) | 45 (-75.28%) | 4 | 8.89 | 0.07% | 0.67% | 3.0% |
| 2025-02-19 | 109.5 (1.39%) | 182 (338.84%) | 81 | 44.51 | 0.27% | 0.78% | 2.99% |
| 2025-02-18 | 108.0 (-0.46%) | 41 (-60.46%) | 3 | 7.32 | 0.06% | 0.8% | 3.18% |
| 2025-02-17 | 108.5 (2.36%) | 105 (37.29%) | 33 | 31.43 | 0.16% | 0.79% | 3.65% |
| 2025-02-14 | 106.0 (-3.2%) | 76 (-33.8%) | 10 | 13.16 | 0.11% | 0.8% | 4.19% |
| 2025-02-13 | 109.5 (0.46%) | 115 (-41.82%) | 13 | 11.3 | 0.17% | 0.72% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-12 | 109.0 (4.31%) | 199 (476.68%) | 19 | 9.55 | 0.3% | 0.63% | 4.28% |
| 2025-02-11 | 104.5 (0.97%) | 34 (-68.11%) | 2 | 5.88 | 0.05% | 0.38% | 4.03% |
| 2025-02-10 | 103.5 (0.98%) | 108 (316.66%) | 5 | 4.63 | 0.16% | 0.41% | 4.09% |
| 2025-02-07 | 102.5 (0.0%) | 26 (-49.57%) | 2 | 7.69 | 0.04% | 0.3% | 4.1% |
| 2025-02-06 | 102.5 (0.99%) | 51 (42.32%) | 5 | 9.8 | 0.08% | 0.4% | 4.28% |
| 2025-02-05 | 101.5 (1.0%) | 36 (-34.47%) | 6 | 16.67 | 0.05% | 0.44% | 4.22% |
| 2025-02-04 | 100.5 (1.41%) | 55 (77.37%) | 4 | 7.27 | 0.08% | 0.69% | 4.28% |
| 2025-02-03 | 99.1 (-0.3%) | 31 (-67.45%) | 2 | 6.45 | 0.05% | 0.74% | 4.24% |
| 2025-01-22 | 99.4 (1.22%) | 95 (22.36%) | 7 | 7.37 | 0.14% | 1.08% | 4.24% |
| 2025-01-21 | 98.2 (0.31%) | 78 (-61.46%) | 13 | 16.67 | 0.12% | 1.2% | 4.16% |
| 2025-01-20 | 97.9 (4.15%) | 203 (123.56%) | 33 | 16.26 | 0.3% | 1.15% | 4.08% |
| 2025-01-17 | 94.0 (0.0%) | 90 (-64.66%) | 16 | 17.78 | 0.14% | 1.31% | 3.84% |
| 2025-01-16 | 94.0 (2.73%) | 257 (45.14%) | 67 | 26.07 | 0.38% | 1.7% | 3.76% |
| 2025-01-15 | 91.5 (-3.79%) | 177 (317.27%) | 17 | 9.6 | 0.26% | 2.02% | 3.41% |
| 2025-01-14 | 95.1 (3.03%) | 42 (-86.29%) | 6 | 14.29 | 0.06% | 2.09% | 3.21% |
| 2025-01-13 | 92.3 (-2.12%) | 309 (-12.48%) | 84 | 27.18 | 0.46% | 2.07% | 3.19% |
| 2025-01-10 | 94.3 (-2.98%) | 353 (-24.95%) | 70 | 19.83 | 0.53% | 1.65% | 2.76% |
| 2025-01-09 | 97.2 (-3.28%) | 471 (108.26%) | 120 | 25.48 | 0.7% | 1.23% | 2.31% |
| 2025-01-08 | 100.5 (-3.37%) | 226 (734.85%) | 25 | 11.06 | 0.34% | 0.71% | 1.67% |
| 2025-01-07 | 104.0 (0.0%) | 27 (-6.98%) | 5 | 18.52 | 0.04% | 0.58% | 1.48% |
| 2025-01-06 | 104.0 (0.0%) | 29 (-59.39%) | 1 | 3.45 | 0.04% | 0.56% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-03 | 104.0 (-0.95%) | 71 (-40.0%) | 18 | 25.35 | 0.11% | 0.63% | 1.5% |
| 2025-01-02 | 105.0 (-0.94%) | 119 (-15.56%) | 24 | 20.17 | 0.18% | 0.56% | 1.44% |
| 2024-12-31 | 106.0 (2.91%) | 141 (783.76%) | 44 | 31.21 | 0.21% | 0.44% | 1.29% |
| 2024-12-30 | 103.0 (-0.48%) | 16 (-78.96%) | 2 | 12.5 | 0.02% | 0.29% | 1.13% |
| 2024-12-27 | 103.5 (0.49%) | 76 (214.05%) | 11 | 14.47 | 0.11% | 0.3% | 1.15% |
| 2024-12-26 | 103.0 (-0.48%) | 24 (-28.77%) | 2 | 8.33 | 0.04% | 0.25% | 1.08% |
| 2024-12-25 | 103.5 (-0.48%) | 34 (-21.05%) | 3 | 8.82 | 0.05% | 0.26% | 1.33% |
| 2024-12-24 | 104.0 (-0.95%) | 43 (110.02%) | 19 | 44.19 | 0.06% | 0.25% | 1.36% |
| 2024-12-23 | 105.0 (0.48%) | 20 (-52.54%) | 1 | 5.0 | 0.03% | 0.25% | 1.34% |
| 2024-12-20 | 104.5 (0.97%) | 43 (23.25%) | 6 | 13.95 | 0.06% | 0.26% | 1.56% |
| 2024-12-19 | 103.5 (-0.96%) | 35 (33.79%) | 5 | 14.29 | 0.05% | 0.23% | 1.58% |
| 2024-12-18 | 104.5 (0.0%) | 26 (-42.05%) | 5 | 19.23 | 0.04% | 0.25% | 1.6% |
| 2024-12-17 | 104.5 (-0.48%) | 45 (89.3%) | 5 | 11.11 | 0.07% | 0.28% | 1.65% |
| 2024-12-16 | 105.0 (0.48%) | 23 (-2.33%) | 3 | 13.04 | 0.04% | 0.35% | 1.65% |
| 2024-12-13 | 104.5 (-0.95%) | 24 (-51.61%) | 5 | 20.83 | 0.04% | 0.39% | 1.72% |
| 2024-12-12 | 105.5 (-0.94%) | 50 (19.58%) | 12 | 24.0 | 0.08% | 0.39% | 1.82% |
| 2024-12-11 | 106.5 (0.0%) | 42 (-56.2%) | 9 | 21.43 | 0.06% | 0.36% | 1.93% |
| 2024-12-10 | 106.5 (2.4%) | 96 (109.22%) | 15 | 15.62 | 0.14% | 0.33% | 1.98% |
| 2024-12-09 | 104.0 (-0.48%) | 46 (90.91%) | 7 | 15.22 | 0.07% | 0.23% | 2.29% |
| 2024-12-06 | 104.5 (0.48%) | 24 (-19.01%) | 2 | 8.33 | 0.04% | 0.2% | 2.36% |
| 2024-12-05 | 104.0 (-0.48%) | 29 (26.93%) | 6 | 20.69 | 0.04% | 0.22% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-04 | 104.5 (0.0%) | 23 (-22.15%) | 0 | 0.0 | 0.04% | 0.46% | 2.49% |
| 2024-12-03 | 104.5 (0.97%) | 30 (4.47%) | 4 | 13.33 | 0.05% | 0.5% | 2.5% |
| 2024-12-02 | 103.5 (0.0%) | 28 (-9.74%) | 3 | 10.71 | 0.04% | 0.5% | 2.6% |
| 2024-11-29 | 103.5 (1.47%) | 32 (-83.43%) | 6 | 18.75 | 0.05% | 0.71% | 2.6% |
| 2024-11-28 | 102.0 (-0.97%) | 193 (260.67%) | 44 | 22.8 | 0.29% | 0.74% | 2.73% |
| 2024-11-27 | 103.0 (-2.37%) | 53 (106.27%) | 4 | 7.55 | 0.08% | 0.53% | 2.51% |
| 2024-11-26 | 105.5 (0.0%) | 26 (-84.89%) | 5 | 19.23 | 0.04% | 0.53% | 2.6% |
| 2024-11-25 | 105.5 (1.93%) | 172 (227.89%) | 56 | 32.56 | 0.26% | 0.57% | 2.65% |
| 2024-11-22 | 103.5 (0.98%) | 52 (2.4%) | 16 | 30.77 | 0.08% | 0.41% | 2.47% |
| 2024-11-21 | 102.5 (0.0%) | 51 (-9.36%) | 12 | 23.53 | 0.08% | 0.47% | 2.45% |
| 2024-11-20 | 102.5 (0.49%) | 56 (13.7%) | 16 | 28.57 | 0.08% | 0.58% | 2.47% |
| 2024-11-19 | 102.0 (0.49%) | 49 (-24.92%) | 8 | 16.33 | 0.07% | 0.61% | 2.43% |
| 2024-11-18 | 101.5 (-2.4%) | 66 (-29.51%) | 5 | 7.58 | 0.1% | 0.99% | 2.47% |
| 2024-11-15 | 104.0 (-1.42%) | 94 (-24.64%) | 27 | 28.72 | 0.14% | 1.03% | 2.47% |
| 2024-11-14 | 105.5 (1.93%) | 124 (65.71%) | 14 | 11.29 | 0.19% | 0.98% | 2.43% |
| 2024-11-13 | 103.5 (0.0%) | 75 (-75.33%) | 10 | 13.33 | 0.11% | 0.91% | 2.35% |
| 2024-11-12 | 103.5 (-4.17%) | 305 (232.88%) | 81 | 26.56 | 0.46% | 0.84% | 2.29% |
| 2024-11-11 | 108.0 (-2.7%) | 91 (49.37%) | 10 | 10.99 | 0.14% | 0.53% | 2.0% |
| 2024-11-08 | 111.0 (-1.33%) | 61 (-22.79%) | 7 | 11.48 | 0.09% | 0.45% | 1.97% |
| 2024-11-07 | 112.5 (2.27%) | 79 (192.38%) | 9 | 11.39 | 0.12% | 0.53% | 1.98% |
| 2024-11-06 | 110.0 (-0.45%) | 27 (-72.05%) | 3 | 11.11 | 0.04% | 0.48% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-05 | 110.5 (1.84%) | 97 (177.83%) | 14 | 14.43 | 0.15% | 0.61% | 2.19% |
| 2024-11-04 | 108.5 (-0.46%) | 35 (-69.44%) | 9 | 25.71 | 0.05% | 0.56% | 2.12% |
| 2024-11-01 | 109.0 (0.93%) | 114 (138.16%) | 42 | 36.84 | 0.17% | 0.58% | 2.22% |
| 2024-10-30 | 108.0 (-0.92%) | 48 (-58.58%) | 2 | 4.17 | 0.07% | 0.47% | 2.21% |
| 2024-10-29 | 109.0 (-0.46%) | 116 (94.35%) | 8 | 6.9 | 0.17% | 0.49% | 2.22% |
| 2024-10-28 | 109.5 (-0.9%) | 59 (18.18%) | 3 | 5.08 | 0.09% | 0.36% | 2.17% |
| 2024-10-25 | 110.5 (0.45%) | 50 (29.08%) | 8 | 16.0 | 0.08% | 0.39% | 2.17% |
| 2024-10-24 | 110.0 (-1.35%) | 39 (-35.82%) | 3 | 7.69 | 0.06% | 0.41% | 2.4% |
| 2024-10-23 | 111.5 (1.36%) | 61 (93.14%) | 7 | 11.48 | 0.09% | 0.46% | 2.62% |
| 2024-10-22 | 110.0 (0.0%) | 31 (-60.26%) | 0 | 0.0 | 0.05% | 0.46% | 2.69% |
| 2024-10-21 | 110.0 (0.0%) | 79 (27.99%) | 5 | 6.33 | 0.12% | 0.47% | 2.76% |
| 2024-10-18 | 110.0 (0.0%) | 62 (-12.55%) | 12 | 19.35 | 0.09% | 0.51% | 2.75% |
| 2024-10-17 | 110.0 (0.0%) | 71 (9.2%) | 12 | 16.9 | 0.11% | 0.53% | 2.74% |
| 2024-10-16 | 110.0 (0.46%) | 65 (85.48%) | 7 | 10.77 | 0.1% | 0.53% | 2.76% |
| 2024-10-15 | 109.5 (-0.45%) | 35 (-68.54%) | 5 | 14.29 | 0.05% | 0.6% | 2.74% |
| 2024-10-14 | 110.0 (0.46%) | 111 (52.84%) | 16 | 14.41 | 0.17% | 0.74% | 2.78% |
| 2024-10-11 | 109.5 (-0.9%) | 72 (5.73%) | 0 | 0.0 | 0.11% | 0.65% | 3.06% |
| 2024-10-09 | 110.5 (0.45%) | 69 (-39.59%) | 10 | 14.49 | 0.1% | 0.7% | 3.1% |
| 2024-10-08 | 110.0 (-1.35%) | 114 (-12.97%) | 8 | 7.02 | 0.17% | 0.76% | 3.17% |
| 2024-10-07 | 111.5 (-0.45%) | 131 (158.94%) | 36 | 27.48 | 0.2% | 0.67% | 3.22% |
| 2024-10-04 | 112.0 (-2.61%) | 50 (-52.2%) | 5 | 10.0 | 0.08% | 0.6% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-01 | 115.0 (3.14%) | 106 (-0.53%) | 11 | 10.38 | 0.16% | 0.61% | 4.26% |
| 2024-09-30 | 111.5 (-1.33%) | 106 (107.22%) | 10 | 9.43 | 0.16% | 0.76% | 4.6% |
| 2024-09-27 | 113.0 (-0.44%) | 51 (-40.44%) | 8 | 15.69 | 0.08% | 0.88% | 4.89% |
| 2024-09-26 | 113.5 (-1.3%) | 86 (49.46%) | 11 | 12.79 | 0.13% | 0.97% | 5.56% |
| 2024-09-25 | 115.0 (-0.86%) | 57 (-71.89%) | 10 | 17.54 | 0.09% | 0.95% | 5.5% |
| 2024-09-24 | 116.0 (0.0%) | 205 (8.39%) | 63 | 30.73 | 0.31% | 0.97% | 5.51% |
| 2024-09-23 | 116.0 (1.75%) | 189 (76.9%) | 52 | 27.51 | 0.28% | 0.75% | 5.26% |
| 2024-09-20 | 114.0 (0.44%) | 107 (46.9%) | 23 | 21.5 | 0.16% | 0.59% | 5.04% |
| 2024-09-19 | 113.5 (0.44%) | 73 (0.73%) | 9 | 12.33 | 0.11% | 0.51% | 4.93% |
| 2024-09-18 | 113.0 (0.44%) | 72 (23.1%) | 16 | 22.22 | 0.11% | 0.49% | 4.85% |
| 2024-09-16 | 112.5 (0.0%) | 58 (-27.33%) | 8 | 13.79 | 0.09% | 0.83% | 4.85% |
| 2024-09-13 | 112.5 (0.45%) | 81 (46.93%) | 8 | 9.88 | 0.12% | 0.89% | 4.81% |
| 2024-09-12 | 112.0 (-0.44%) | 55 (-8.56%) | 5 | 9.09 | 0.08% | 0.95% | 4.79% |
| 2024-09-11 | 112.5 (0.0%) | 60 (-80.09%) | 19 | 31.67 | 0.09% | 1.08% | 4.74% |
| 2024-09-10 | 112.5 (0.9%) | 302 (217.99%) | 116 | 38.41 | 0.45% | 1.7% | 4.76% |
| 2024-09-09 | 111.5 (-1.76%) | 95 (-20.87%) | 17 | 17.89 | 0.14% | 1.85% | 4.45% |
| 2024-09-06 | 113.5 (0.89%) | 120 (-17.5%) | 32 | 26.67 | 0.18% | 2.21% | 4.55% |
| 2024-09-05 | 112.5 (-0.88%) | 145 (-69.03%) | 30 | 20.69 | 0.22% | 2.48% | 4.98% |
| 2024-09-04 | 113.5 (-8.47%) | 471 (15.45%) | 107 | 22.72 | 0.7% | 3.01% | 5.1% |
| 2024-09-03 | 124.0 (2.48%) | 408 (22.24%) | 39 | 9.56 | 0.61% | 2.37% | 4.56% |
| 2024-09-02 | 121.0 (2.54%) | 333 (11.42%) | 17 | 5.11 | 0.5% | 1.86% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-30 | 118.0 (-1.26%) | 299 (-40.22%) | 38 | 12.71 | 0.45% | 1.42% | 4.04% |
| 2024-08-29 | 119.5 (3.91%) | 501 (1005.92%) | 161 | 32.14 | 0.75% | 1.03% | 3.68% |
| 2024-08-28 | 115.0 (0.44%) | 45 (-28.93%) | 2 | 4.44 | 0.07% | 0.33% | 3.01% |
| 2024-08-27 | 114.5 (-0.43%) | 63 (58.84%) | 9 | 14.29 | 0.1% | 0.3% | 3.14% |
| 2024-08-26 | 115.0 (0.44%) | 40 (2.69%) | 4 | 10.0 | 0.06% | 0.31% | 3.12% |
| 2024-08-23 | 114.5 (1.33%) | 39 (8.61%) | 8 | 20.51 | 0.06% | 0.29% | 3.19% |
| 2024-08-22 | 113.0 (-0.88%) | 36 (79.91%) | 2 | 5.56 | 0.05% | 0.33% | 3.29% |
| 2024-08-21 | 114.0 (0.44%) | 20 (-71.91%) | 0 | 0.0 | 0.03% | 0.3% | 3.36% |
| 2024-08-20 | 113.5 (-0.87%) | 71 (139.85%) | 10 | 14.08 | 0.11% | 0.39% | 3.48% |
| 2024-08-19 | 114.5 (0.0%) | 29 (-52.53%) | 2 | 6.9 | 0.04% | 0.42% | 3.49% |
| 2024-08-16 | 114.5 (-0.43%) | 62 (242.96%) | 15 | 24.19 | 0.09% | 0.62% | 3.69% |
| 2024-08-15 | 115.0 (0.0%) | 18 (-76.07%) | 1 | 5.56 | 0.03% | 1.14% | 3.65% |
| 2024-08-14 | 115.0 (-1.29%) | 76 (-19.47%) | 16 | 21.05 | 0.11% | 1.44% | 3.71% |
| 2024-08-13 | 116.5 (1.75%) | 94 (-41.63%) | 11 | 11.7 | 0.14% | 1.5% | 3.72% |
| 2024-08-12 | 114.5 (-1.72%) | 162 (-60.21%) | 32 | 19.75 | 0.24% | 1.57% | 4.29% |
| 2024-08-09 | 116.5 (0.43%) | 407 (82.03%) | 82 | 20.15 | 0.61% | 1.7% | 4.16% |
| 2024-08-08 | 116.0 (5.45%) | 223 (98.08%) | 35 | 15.7 | 0.34% | 1.18% | 3.69% |
| 2024-08-07 | 110.0 (4.76%) | 113 (-21.68%) | 28 | 24.78 | 0.17% | 0.93% | 3.83% |
| 2024-08-06 | 105.0 (0.96%) | 144 (-41.51%) | 40 | 27.78 | 0.22% | 0.96% | 3.78% |
| 2024-08-05 | 104.0 (-7.96%) | 246 (316.65%) | 49 | 19.92 | 0.37% | 0.82% | 4.04% |
| 2024-08-02 | 113.0 (-2.16%) | 59 (7.19%) | 9 | 15.25 | 0.09% | 0.57% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-01 | 115.5 (1.32%) | 55 (-58.51%) | 10 | 18.18 | 0.08% | 0.64% | 4.94% |
| 2024-07-31 | 114.0 (0.0%) | 133 (160.26%) | 53 | 39.85 | 0.2% | 0.69% | 4.91% |
| 2024-07-30 | 114.0 (1.79%) | 51 (-38.31%) | 7 | 13.73 | 0.08% | 0.64% | 4.91% |
| 2024-07-29 | 112.0 (0.0%) | 82 (-22.32%) | 15 | 18.29 | 0.12% | 0.68% | 4.98% |
| 2024-07-26 | 112.0 (0.45%) | 106 (24.04%) | 14 | 13.21 | 0.16% | 0.8% | 4.93% |
| 2024-07-23 | 111.5 (0.45%) | 86 (-12.43%) | 18 | 20.93 | 0.13% | 0.69% | 5.23% |
| 2024-07-22 | 111.0 (0.45%) | 98 (24.01%) | 8 | 8.16 | 0.15% | 0.65% | 5.41% |
| 2024-07-19 | 110.5 (-0.45%) | 79 (-51.54%) | 10 | 12.66 | 0.12% | 0.63% | 5.32% |
| 2024-07-18 | 111.0 (-1.77%) | 163 (417.91%) | 42 | 25.77 | 0.25% | 1.22% | 5.31% |
| 2024-07-17 | 113.0 (1.8%) | 31 (-46.05%) | 7 | 22.58 | 0.05% | 1.09% | 5.14% |
| 2024-07-16 | 111.0 (-0.89%) | 58 (-32.4%) | 11 | 18.97 | 0.09% | 1.18% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-15 | 74.6 (-10.77%) | 513 (-48.09%) | 46 | 8.97 |
| 2025-07-11 | 83.6 (-2.34%) | 988 (3.15%) | 107 | 10.83 |
| 2025-07-04 | 85.6 (1.66%) | 958 (31.03%) | 128 | 13.36 |
| 2025-06-27 | 84.2 (3.95%) | 731 (-21.35%) | 120 | 16.42 |
| 2025-06-20 | 81.0 (0.62%) | 930 (69.25%) | 187 | 20.11 |
| 2025-06-13 | 80.5 (-2.19%) | 549 (27.52%) | 82 | 14.94 |
| 2025-06-06 | 82.3 (-2.26%) | 431 (65.6%) | 62 | 14.39 |
| 2025-05-29 | 84.2 (-2.55%) | 260 (-30.39%) | 33 | 12.69 |
| 2025-05-23 | 86.4 (-2.04%) | 373 (-55.26%) | 51 | 13.67 |
| 2025-05-16 | 88.2 (7.82%) | 835 (14.67%) | 123 | 14.73 |
| 2025-05-09 | 81.8 (-3.2%) | 728 (33.47%) | 154 | 21.15 |
| 2025-05-02 | 84.5 (4.71%) | 546 (10.41%) | 70 | 12.82 |
| 2025-04-25 | 80.7 (2.15%) | 494 (-9.2%) | 61 | 12.35 |
| 2025-04-18 | 79.0 (-1.13%) | 544 (-62.72%) | 80 | 14.71 |
| 2025-04-11 | 79.9 (-15.89%) | 1460 (413.56%) | 434 | 29.73 |
| 2025-04-02 | 95.0 (-0.21%) | 284 (-68.96%) | 41 | 14.44 |
| 2025-03-28 | 95.2 (-5.74%) | 916 (-9.71%) | 130 | 14.19 |
| 2025-03-21 | 101.0 (-6.48%) | 1014 (39.05%) | 168 | 16.57 |
| 2025-03-14 | 108.0 (-0.46%) | 729 (9.47%) | 146 | 20.03 |
| 2025-03-07 | 108.5 (0.46%) | 666 (106.83%) | 98 | 14.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-27 | 108.0 (-3.57%) | 322 (-49.47%) | 50 | 15.53 |
| 2025-02-21 | 112.0 (5.66%) | 637 (19.31%) | 194 | 30.46 |
| 2025-02-14 | 106.0 (3.41%) | 534 (167.03%) | 49 | 9.18 |
| 2025-02-07 | 102.5 (3.12%) | 200 (-46.9%) | 19 | 9.5 |
| 2025-01-22 | 99.4 (5.74%) | 377 (-57.0%) | 53 | 14.06 |
| 2025-01-17 | 94.0 (-0.32%) | 877 (-20.83%) | 190 | 21.66 |
| 2025-01-10 | 94.3 (-9.33%) | 1107 (478.8%) | 221 | 19.96 |
| 2025-01-03 | 104.0 (-1.89%) | 191 (21.37%) | 42 | 21.99 |
| 2024-12-31 | 106.0 (2.42%) | 157 (-20.45%) | 46 | 29.3 |
| 2024-12-27 | 103.5 (-0.96%) | 198 (14.0%) | 36 | 18.18 |
| 2024-12-20 | 104.5 (0.0%) | 173 (-33.21%) | 24 | 13.87 |
| 2024-12-13 | 104.5 (0.0%) | 260 (90.29%) | 48 | 18.46 |
| 2024-12-06 | 104.5 (0.97%) | 136 (-71.34%) | 15 | 11.03 |
| 2024-11-29 | 103.5 (0.0%) | 477 (72.73%) | 115 | 24.11 |
| 2024-11-22 | 103.5 (-0.48%) | 276 (-60.0%) | 57 | 20.65 |
| 2024-11-15 | 104.0 (-6.31%) | 690 (130.05%) | 142 | 20.58 |
| 2024-11-08 | 111.0 (1.83%) | 300 (-11.29%) | 42 | 14.0 |
| 2024-11-01 | 109.0 (-1.36%) | 338 (29.26%) | 55 | 16.27 |
| 2024-10-25 | 110.5 (0.45%) | 261 (-24.04%) | 23 | 8.81 |
| 2024-10-18 | 110.0 (0.46%) | 344 (-10.99%) | 52 | 15.12 |
| 2024-10-11 | 109.5 (-2.23%) | 387 (47.12%) | 54 | 13.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-04 | 112.0 (-0.88%) | 263 (-55.44%) | 26 | 9.89 |
| 2024-09-27 | 113.0 (-0.88%) | 590 (89.66%) | 144 | 24.41 |
| 2024-09-20 | 114.0 (1.33%) | 311 (-47.6%) | 56 | 18.01 |
| 2024-09-13 | 112.5 (-0.88%) | 594 (-59.81%) | 165 | 27.78 |
| 2024-09-06 | 113.5 (-3.81%) | 1479 (55.71%) | 225 | 15.21 |
| 2024-08-30 | 118.0 (3.06%) | 950 (384.66%) | 214 | 22.53 |
| 2024-08-23 | 114.5 (0.0%) | 196 (-52.65%) | 22 | 11.22 |
| 2024-08-16 | 114.5 (-1.72%) | 414 (-63.56%) | 75 | 18.12 |
| 2024-08-09 | 116.5 (3.1%) | 1136 (197.43%) | 234 | 20.6 |
| 2024-08-02 | 113.0 (0.89%) | 381 (31.1%) | 94 | 24.67 |
| 2024-07-26 | 112.0 (1.36%) | 291 (-30.6%) | 40 | 13.75 |
| 2024-07-19 | 110.5 (-3.07%) | 419 (-59.74%) | 82 | 19.57 |
| 2024-07-12 | 114.0 (4.59%) | 1042 (-24.99%) | 234 | 22.46 |
| 2024-07-05 | 109.0 (-6.84%) | 1390 (97.42%) | 365 | 26.26 |
| 2024-06-28 | 117.0 (-2.09%) | 704 (66.37%) | 148 | 21.02 |
| 2024-06-21 | 119.5 (0.0%) | 423 (-42.57%) | 35 | 8.27 |
| 2024-06-14 | 119.5 (-2.85%) | 737 (34.39%) | 237 | 32.16 |
| 2024-06-07 | 123.0 (0.0%) | 548 (-18.65%) | 154 | 28.1 |
| 2024-05-31 | 123.0 (3.8%) | 674 (44.68%) | 197 | 29.23 |
| 2024-05-24 | 118.5 (-2.07%) | 465 (-23.87%) | 35 | 7.53 |
| 2024-05-17 | 121.0 (-0.41%) | 612 (-49.79%) | 47 | 7.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-10 | 121.5 (-2.02%) | 1219 (31.44%) | 390 | 31.99 |
| 2024-05-03 | 124.0 (5.08%) | 927 (64.69%) | 156 | 16.83 |
| 2024-04-26 | 118.0 (-2.07%) | 563 (-60.06%) | 103 | 18.29 |
| 2024-04-19 | 120.5 (1.26%) | 1410 (-2.87%) | 276 | 19.57 |
| 2024-04-12 | 119.0 (-7.03%) | 1451 (-8.91%) | 266 | 18.33 |
| 2024-04-03 | 128.0 (3.23%) | 1593 (-51.64%) | 569 | 35.72 |
| 2024-03-29 | 124.0 (5.53%) | 3295 (357.24%) | 1683 | 51.08 |
| 2024-03-22 | 117.5 (0.0%) | 720 (-17.33%) | 121 | 16.81 |
| 2024-03-15 | 117.5 (0.43%) | 871 (-29.65%) | 143 | 16.42 |
| 2024-03-08 | 117.0 (-4.1%) | 1239 (-44.81%) | 285 | 23.0 |
| 2024-03-01 | 122.0 (2.95%) | 2245 (-63.96%) | 673 | 29.98 |
| 2024-02-23 | 118.5 (6.76%) | 6231 (499.77%) | 2743 | 44.02 |
| 2024-02-16 | 111.0 (3.74%) | 1039 (100.85%) | 121 | 11.65 |
| 2024-02-05 | 107.0 (3.38%) | 517 (-73.18%) | 114 | 22.05 |
| 2024-02-02 | 103.5 (0.49%) | 1928 (212.21%) | 803 | 41.65 |
| 2024-01-26 | 103.0 (1.98%) | 617 (-28.97%) | 88 | 14.26 |
| 2024-01-19 | 101.0 (-0.49%) | 869 (1.24%) | 161 | 18.53 |
| 2024-01-12 | 101.5 (2.63%) | 859 (-21.55%) | 140 | 16.3 |
| 2024-01-05 | 98.9 (-5.81%) | 1095 (-19.23%) | 215 | 19.63 |
| 2023-12-29 | 105.0 (0.48%) | 1355 (-64.62%) | 421 | 31.07 |
| 2023-12-22 | 104.5 (-7.52%) | 3832 (-16.04%) | 1813 | 47.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-15 | 113.0 (14.49%) | 4564 (43.71%) | 1574 | 34.49 |
| 2023-12-08 | 98.7 (-10.68%) | 3176 (-9.5%) | 766 | 24.12 |
| 2023-12-01 | 110.5 (4.74%) | 3509 (-33.93%) | 1151 | 32.8 |
| 2023-11-24 | 105.5 (20.3%) | 5312 (1138.41%) | 1951 | 36.73 |
| 2023-11-17 | 87.7 (0.8%) | 428 (-58.83%) | 51 | 11.92 |
| 2023-11-10 | 87.0 (-3.33%) | 1041 (26.88%) | 87 | 8.36 |
| 2023-11-03 | 90.0 (6.26%) | 821 (61.42%) | 95 | 11.57 |
| 2023-10-27 | 84.7 (3.29%) | 508 (30.8%) | 65 | 12.8 |
| 2023-10-20 | 82.0 (-3.76%) | 388 (16.42%) | 15 | 3.87 |
| 2023-10-13 | 85.2 (-0.7%) | 334 (-26.49%) | 11 | 3.29 |
| 2023-10-06 | 85.8 (2.14%) | 454 (99.81%) | 33 | 7.27 |
| 2023-09-28 | 84.0 (1.57%) | 227 (-30.04%) | 47 | 20.7 |
| 2023-09-22 | 82.7 (-3.84%) | 325 (-71.41%) | 26 | 8.0 |
| 2023-09-15 | 86.0 (2.38%) | 1137 (2.11%) | 84 | 7.39 |
| 2023-09-08 | 84.0 (7.83%) | 1113 (153.24%) | 168 | 15.09 |
| 2023-09-01 | 77.9 (1.17%) | 439 (14.28%) | 27 | 6.15 |
| 2023-08-25 | 77.0 (1.32%) | 384 (-19.2%) | 29 | 7.55 |
| 2023-08-18 | 76.0 (-7.32%) | 476 (-19.3%) | 28 | 5.88 |
| 2023-08-11 | 82.0 (-4.54%) | 590 (70.24%) | 97 | 16.44 |
| 2023-08-04 | 85.9 (1.3%) | 346 (-70.34%) | 63 | 18.21 |
| 2023-07-28 | 84.8 (-0.12%) | 1168 (35.81%) | 231 | 19.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-21 | 84.9 (5.2%) | 860 (110.49%) | 81 | 9.42 |
| 2023-07-14 | 80.7 (2.15%) | 408 (70.38%) | 52 | 12.75 |
| 2023-07-07 | 79.0 (0.64%) | 239 (-22.78%) | 27 | 11.3 |
| 2023-06-30 | 78.5 (-1.75%) | 310 (-17.46%) | 19 | 6.13 |
| 2023-06-21 | 79.9 (-0.37%) | 376 (0.28%) | 37 | 9.84 |
| 2023-06-16 | 80.2 (-3.95%) | 375 (-39.93%) | 30 | 8.0 |
| 2023-06-09 | 83.5 (0.6%) | 625 (17.25%) | 100 | 16.0 |
| 2023-06-02 | 83.0 (-4.05%) | 533 (-60.39%) | 82 | 15.38 |
| 2023-05-26 | 86.5 (-1.93%) | 1346 (-37.82%) | 423 | 31.43 |
| 2023-05-19 | 88.2 (7.04%) | 2164 (153.09%) | 818 | 37.8 |
| 2023-05-12 | 82.4 (6.6%) | 855 (341.55%) | 203 | 23.74 |
| 2023-05-05 | 77.3 (-0.77%) | 193 (-66.65%) | 18 | 9.33 |
| 2023-04-28 | 77.9 (2.23%) | 580 (-40.39%) | 93 | 16.03 |
| 2023-04-21 | 76.2 (-7.07%) | 974 (78.28%) | 162 | 16.63 |
| 2023-04-14 | 82.0 (-0.61%) | 546 (105.33%) | 55 | 10.07 |
| 2023-04-07 | 82.5 (-2.6%) | 266 (-74.63%) | 11 | 4.14 |
| 2023-03-31 | 84.7 (-2.42%) | 1049 (24.21%) | 163 | 15.54 |
| 2023-03-24 | 86.8 (-1.36%) | 844 (-68.81%) | 202 | 23.93 |
| 2023-03-17 | 88.0 (0.57%) | 2708 (72.28%) | 794 | 29.32 |
| 2023-03-10 | 87.5 (5.17%) | 1572 (-41.73%) | 262 | 16.67 |
| 2023-03-03 | 83.2 (7.22%) | 2698 (339.74%) | 716 | 26.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-24 | 77.6 (5.43%) | 613 (23.96%) | 81 | 13.21 |
| 2023-02-17 | 73.6 (-0.67%) | 495 (-20.04%) | 33 | 6.67 |
| 2023-02-10 | 74.1 (1.93%) | 619 (-62.85%) | 21 | 3.39 |
| 2023-02-03 | 72.7 (-3.71%) | 1666 (1089.16%) | 240 | 14.41 |
| 2023-01-17 | 75.5 (0.67%) | 140 (-81.73%) | 29 | 20.71 |
| 2023-01-13 | 75.0 (-5.42%) | 767 (69.71%) | 94 | 12.26 |
| 2023-01-06 | 79.3 (-0.63%) | 452 (-65.31%) | 54 | 11.95 |
| 2022-12-30 | 79.8 (5.84%) | 1302 (416.74%) | 192 | 14.75 |
| 2022-12-23 | 75.4 (1.21%) | 252 (-66.13%) | 35 | 13.89 |
| 2022-12-16 | 74.5 (-4.85%) | 744 (47.08%) | 170 | 22.85 |
| 2022-12-09 | 78.3 (-1.26%) | 506 (-27.45%) | 35 | 6.92 |
| 2022-12-02 | 79.3 (2.99%) | 697 (22.67%) | 78 | 11.19 |
| 2022-11-25 | 77.0 (4.19%) | 568 (17.08%) | 89 | 15.67 |
| 2022-11-18 | 73.9 (-2.38%) | 485 (-73.98%) | 58 | 11.96 |
| 2022-11-11 | 75.7 (-1.82%) | 1867 (120.51%) | 453 | 24.26 |
| 2022-11-04 | 77.1 (4.61%) | 846 (-10.25%) | 142 | 16.78 |
| 2022-10-28 | 73.7 (-6.35%) | 943 (-51.27%) | 203 | 21.53 |
| 2022-10-21 | 78.7 (3.55%) | 1935 (41.17%) | 456 | 23.57 |
| 2022-10-14 | 76.0 (2.98%) | 1371 (87.33%) | 337 | 24.58 |
| 2022-10-07 | 73.8 (6.34%) | 732 (53.86%) | 142 | 19.4 |
| 2022-09-30 | 69.4 (-0.86%) | 475 (-10.94%) | 91 | 19.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-23 | 70.0 (-3.05%) | 534 (-63.43%) | 77 | 14.42 |
| 2022-09-16 | 72.2 (0.98%) | 1460 (187.91%) | 319 | 21.85 |
| 2022-09-08 | 71.5 (2.88%) | 507 (-34.64%) | 82 | 16.17 |
| 2022-09-02 | 69.5 (-1.28%) | 776 (-20.04%) | 156 | 20.1 |
| 2022-08-26 | 70.4 (-2.36%) | 970 (-54.09%) | 199 | 20.52 |
| 2022-08-19 | 72.1 (1.84%) | 2114 (13.62%) | 519 | 24.55 |
| 2022-08-12 | 70.8 (10.62%) | 1860 (235.86%) | 254 | 13.66 |
| 2022-08-05 | 64.0 (-1.69%) | 554 (-40.99%) | 52 | 9.39 |
| 2022-07-29 | 65.1 (3.33%) | 938 (55.24%) | 135 | 14.39 |
| 2022-07-22 | 63.0 (6.96%) | 604 (51.95%) | 87 | 14.4 |
| 2022-07-15 | 58.9 (8.07%) | 398 (26.76%) | 102 | 25.63 |
| 2022-07-08 | 54.5 (4.61%) | 314 (-44.54%) | 109 | 34.71 |
| 2022-07-01 | 52.1 (-9.23%) | 566 (62.21%) | 125 | 22.08 |
| 2022-06-24 | 57.4 (-2.38%) | 349 (-58.48%) | 32 | 9.17 |
| 2022-06-17 | 58.8 (-3.29%) | 840 (43.87%) | 203 | 24.17 |
| 2022-06-10 | 60.8 (-3.34%) | 584 (-4.88%) | 34 | 5.82 |
| 2022-06-02 | 62.9 (4.14%) | 614 (-33.41%) | 83 | 13.52 |
| 2022-05-27 | 60.4 (1.51%) | 922 (-46.34%) | 145 | 15.73 |
| 2022-05-20 | 59.5 (6.25%) | 1718 (220.37%) | 374 | 21.77 |
| 2022-05-13 | 56.0 (3.51%) | 536 (-6.63%) | 110 | 20.52 |
| 2022-05-06 | 54.1 (5.05%) | 574 (180.28%) | 129 | 22.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-29 | 51.5 (2.39%) | 205 (143.84%) | 51 | 24.88 |
| 2022-04-22 | 50.3 (0.2%) | 84 (-45.43%) | 4 | 4.76 |
| 2022-04-15 | 50.2 (-2.14%) | 154 (-64.02%) | 20 | 12.99 |
| 2022-04-08 | 51.3 (1.79%) | 428 (58.46%) | 85 | 19.86 |
| 2022-04-01 | 50.4 (4.13%) | 270 (178.57%) | 52 | 19.26 |
| 2022-03-25 | 48.4 (-1.22%) | 97 (-42.61%) | 21 | 21.65 |
| 2022-03-18 | 49.0 (-1.11%) | 169 (-68.83%) | 25 | 14.79 |
| 2022-03-11 | 49.55 (-7.21%) | 542 (6.64%) | 149 | 27.49 |
| 2022-03-04 | 53.4 (2.5%) | 508 (-64.09%) | 74 | 14.57 |
| 2022-02-25 | 52.1 (12.04%) | 1415 (257.43%) | 297 | 20.99 |
| 2022-02-18 | 46.5 (2.65%) | 396 (8.47%) | 114 | 28.79 |
| 2022-02-11 | 45.3 (6.59%) | 365 (812.82%) | 83 | 22.74 |
| 2022-01-26 | 42.5 (-0.7%) | 40 (-71.01%) | 5 | 12.5 |
| 2022-01-21 | 42.8 (-1.15%) | 138 (89.04%) | 18 | 13.04 |
