| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 58.6 (-0.51%) | 88 (252.0%) | 10 | 11.36 | 0.16% | 0.43% | 1.39% |
| 2025-07-03 | 58.9 (-0.67%) | 25 (-47.92%) | 7 | 28.0 | 0.05% | 0.34% | 1.34% |
| 2025-07-02 | 59.3 (0.85%) | 48 (-9.43%) | 2 | 4.17 | 0.09% | 0.32% | 1.45% |
| 2025-07-01 | 58.8 (0.34%) | 53 (130.43%) | 5 | 9.43 | 0.1% | 0.25% | 1.5% |
| 2025-06-30 | 58.6 (-0.68%) | 23 (-39.47%) | 2 | 8.7 | 0.04% | 0.17% | 1.54% |
| 2025-06-27 | 59.0 (-0.17%) | 38 (280.0%) | 3 | 7.89 | 0.07% | 0.2% | 1.8% |
| 2025-06-26 | 59.1 (0.17%) | 10 (-28.57%) | 0 | 0.0 | 0.02% | 0.21% | 1.83% |
| 2025-06-25 | 59.0 (0.0%) | 14 (40.0%) | 2 | 14.29 | 0.03% | 0.26% | 1.93% |
| 2025-06-24 | 59.0 (0.85%) | 10 (-74.36%) | 0 | 0.0 | 0.02% | 0.37% | 2.09% |
| 2025-06-23 | 58.5 (-2.01%) | 39 (-7.14%) | 2 | 5.13 | 0.07% | 0.41% | 2.16% |
| 2025-06-20 | 59.7 (-0.83%) | 42 (10.53%) | 5 | 11.9 | 0.08% | 0.42% | 2.19% |
| 2025-06-19 | 60.2 (-1.95%) | 38 (-49.33%) | 1 | 2.63 | 0.07% | 0.46% | 2.26% |
| 2025-06-18 | 61.4 (1.66%) | 75 (158.62%) | 18 | 24.0 | 0.14% | 0.4% | 2.39% |
| 2025-06-17 | 60.4 (1.85%) | 29 (-38.3%) | 9 | 31.03 | 0.05% | 0.35% | 2.61% |
| 2025-06-16 | 59.3 (-1.66%) | 47 (-21.67%) | 5 | 10.64 | 0.09% | 0.36% | 2.68% |
| 2025-06-13 | 60.3 (-1.79%) | 60 (650.0%) | 3 | 5.0 | 0.11% | 0.32% | 2.73% |
| 2025-06-12 | 61.4 (1.82%) | 8 (-83.33%) | 1 | 12.5 | 0.01% | 0.33% | 2.69% |
| 2025-06-11 | 60.3 (-0.82%) | 48 (50.0%) | 4 | 8.33 | 0.09% | 0.47% | 2.75% |
| 2025-06-10 | 60.8 (0.16%) | 32 (14.29%) | 4 | 12.5 | 0.06% | 0.52% | 2.82% |
| 2025-06-09 | 60.7 (0.33%) | 28 (-56.92%) | 5 | 17.86 | 0.05% | 0.6% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 60.5 (-1.31%) | 65 (-22.62%) | 4 | 6.15 | 0.12% | 0.85% | 3.02% |
| 2025-06-05 | 61.3 (0.0%) | 84 (15.07%) | 2 | 2.38 | 0.15% | 0.83% | 3.03% |
| 2025-06-04 | 61.3 (0.0%) | 73 (-3.95%) | 1 | 1.37 | 0.13% | 0.79% | 3.06% |
| 2025-06-03 | 61.3 (0.49%) | 76 (-54.49%) | 3 | 3.95 | 0.14% | 0.84% | 3.11% |
| 2025-06-02 | 61.0 (-4.84%) | 167 (203.64%) | 14 | 8.38 | 0.31% | 0.8% | 3.22% |
| 2025-05-29 | 64.1 (-1.38%) | 55 (-9.84%) | 3 | 5.45 | 0.1% | 0.59% | 3.03% |
| 2025-05-28 | 65.0 (-0.91%) | 61 (-39.0%) | 5 | 8.2 | 0.11% | 0.63% | 3.5% |
| 2025-05-27 | 65.6 (-0.15%) | 100 (96.08%) | 5 | 5.0 | 0.18% | 0.73% | 3.58% |
| 2025-05-26 | 65.7 (0.15%) | 51 (-10.53%) | 4 | 7.84 | 0.09% | 0.9% | 4.02% |
| 2025-05-23 | 65.6 (-0.15%) | 57 (-24.0%) | 2 | 3.51 | 0.1% | 0.92% | 5.46% |
| 2025-05-22 | 65.7 (-0.61%) | 75 (-33.63%) | 0 | 0.0 | 0.14% | 0.95% | 6.7% |
| 2025-05-21 | 66.1 (-0.3%) | 113 (-41.75%) | 2 | 1.77 | 0.21% | 0.88% | 7.14% |
| 2025-05-20 | 66.3 (-3.49%) | 194 (203.12%) | 33 | 17.01 | 0.36% | 0.75% | 7.25% |
| 2025-05-19 | 68.7 (-2.0%) | 64 (-9.86%) | 1 | 1.56 | 0.12% | 0.55% | 7.5% |
| 2025-05-16 | 70.1 (0.86%) | 71 (108.82%) | 3 | 4.23 | 0.13% | 0.69% | 7.6% |
| 2025-05-15 | 69.5 (0.0%) | 34 (-22.73%) | 1 | 2.94 | 0.06% | 0.61% | 8.13% |
| 2025-05-14 | 69.5 (0.43%) | 44 (-46.99%) | 2 | 4.55 | 0.08% | 0.68% | 8.68% |
| 2025-05-13 | 69.2 (0.29%) | 83 (-42.36%) | 11 | 13.25 | 0.15% | 0.79% | 8.72% |
| 2025-05-12 | 69.0 (-3.5%) | 144 (476.0%) | 21 | 14.58 | 0.27% | 0.81% | 8.77% |
| 2025-05-09 | 71.5 (0.28%) | 25 (-64.79%) | 1 | 4.0 | 0.05% | 0.8% | 8.67% |
| 2025-05-08 | 71.3 (1.86%) | 71 (-31.07%) | 10 | 14.08 | 0.13% | 0.87% | 9.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.0 (-0.99%) | 103 (6.19%) | 16 | 15.53 | 0.19% | 1.31% | 9.44% |
| 2025-05-06 | 70.7 (-0.84%) | 97 (-28.15%) | 17 | 17.53 | 0.18% | 1.32% | 10.1% |
| 2025-05-05 | 71.3 (-4.55%) | 135 (104.55%) | 16 | 11.85 | 0.25% | 1.75% | 10.1% |
| 2025-05-02 | 74.7 (-0.93%) | 66 (-78.64%) | 3 | 4.55 | 0.12% | 3.04% | 9.95% |
| 2025-04-30 | 75.4 (0.67%) | 309 (188.79%) | 13 | 4.21 | 0.57% | 4.26% | 9.91% |
| 2025-04-29 | 74.9 (-0.66%) | 107 (-67.96%) | 10 | 9.35 | 0.2% | 4.27% | 9.53% |
| 2025-04-28 | 75.4 (-2.71%) | 334 (-59.9%) | 31 | 9.28 | 0.62% | 4.39% | 9.44% |
| 2025-04-25 | 77.5 (-8.39%) | 833 (14.42%) | 76 | 9.12 | 1.54% | 4.39% | 8.9% |
| 2025-04-24 | 84.6 (0.12%) | 728 (131.85%) | 66 | 9.07 | 1.34% | 3.07% | 7.4% |
| 2025-04-23 | 84.5 (2.67%) | 314 (83.63%) | 38 | 12.1 | 0.58% | 2.38% | 6.11% |
| 2025-04-22 | 82.3 (0.24%) | 171 (-48.8%) | 1 | 0.58 | 0.32% | 2.42% | 5.7% |
| 2025-04-21 | 82.1 (-0.48%) | 334 (185.47%) | 11 | 3.29 | 0.62% | 2.22% | 5.55% |
| 2025-04-18 | 82.5 (0.12%) | 117 (-67.04%) | 12 | 10.26 | 0.22% | 1.81% | 4.98% |
| 2025-04-17 | 82.4 (0.12%) | 355 (6.61%) | 3 | 0.85 | 0.65% | 1.76% | 4.94% |
| 2025-04-16 | 82.3 (0.98%) | 333 (404.55%) | 7 | 2.1 | 0.61% | 1.58% | 4.6% |
| 2025-04-15 | 81.5 (4.09%) | 66 (-40.54%) | 11 | 16.67 | 0.12% | 1.44% | 4.5% |
| 2025-04-14 | 78.3 (2.09%) | 111 (23.33%) | 14 | 12.61 | 0.2% | 2.17% | 4.67% |
| 2025-04-11 | 76.7 (-1.79%) | 90 (-64.71%) | 15 | 16.67 | 0.17% | 2.14% | 4.66% |
| 2025-04-10 | 78.1 (10.0%) | 255 (-0.39%) | 5 | 1.96 | 0.47% | 2.06% | 4.67% |
| 2025-04-09 | 71.0 (-6.46%) | 256 (-44.59%) | 66 | 25.78 | 0.47% | 1.67% | 4.24% |
| 2025-04-08 | 75.9 (-7.44%) | 462 (381.25%) | 119 | 25.76 | 0.85% | 1.39% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 82.0 (-9.99%) | 96 (104.26%) | 0 | 0.0 | 0.18% | 0.64% | 2.97% |
| 2025-04-02 | 91.1 (0.0%) | 47 (11.9%) | 3 | 6.38 | 0.09% | 0.54% | 2.81% |
| 2025-04-01 | 91.1 (1.0%) | 42 (-60.38%) | 0 | 0.0 | 0.08% | 0.5% | 2.78% |
| 2025-03-31 | 90.2 (-0.77%) | 106 (92.73%) | 5 | 4.72 | 0.2% | 0.48% | 2.74% |
| 2025-03-28 | 90.9 (-0.76%) | 55 (25.0%) | 2 | 3.64 | 0.1% | 0.45% | 2.59% |
| 2025-03-27 | 91.6 (-0.11%) | 44 (91.3%) | 3 | 6.82 | 0.08% | 0.52% | 2.52% |
| 2025-03-26 | 91.7 (0.22%) | 23 (-25.81%) | 2 | 8.7 | 0.04% | 0.48% | 2.46% |
| 2025-03-25 | 91.5 (0.0%) | 31 (-65.17%) | 4 | 12.9 | 0.06% | 0.61% | 2.43% |
| 2025-03-24 | 91.5 (-0.54%) | 89 (-3.26%) | 2 | 2.25 | 0.16% | 0.87% | 2.42% |
| 2025-03-21 | 92.0 (-0.54%) | 92 (300.0%) | 5 | 5.43 | 0.17% | 1.22% | 2.33% |
| 2025-03-20 | 92.5 (-0.11%) | 23 (-75.53%) | 1 | 4.35 | 0.04% | 1.34% | 2.27% |
| 2025-03-19 | 92.6 (-0.32%) | 94 (-45.66%) | 25 | 26.6 | 0.17% | 1.5% | 2.31% |
| 2025-03-18 | 92.9 (1.09%) | 173 (-38.21%) | 3 | 1.73 | 0.32% | 1.5% | 2.21% |
| 2025-03-17 | 91.9 (1.32%) | 280 (79.49%) | 30 | 10.71 | 0.52% | 1.23% | 1.97% |
| 2025-03-14 | 90.7 (0.89%) | 156 (45.79%) | 13 | 8.33 | 0.29% | 0.74% | 1.57% |
| 2025-03-13 | 89.9 (0.56%) | 107 (15.05%) | 2 | 1.87 | 0.2% | 0.47% | 1.34% |
| 2025-03-12 | 89.4 (1.94%) | 93 (244.44%) | 3 | 3.23 | 0.17% | 0.29% | 1.19% |
| 2025-03-11 | 87.7 (-0.45%) | 27 (80.0%) | 3 | 11.11 | 0.05% | 0.18% | 1.21% |
| 2025-03-10 | 88.1 (0.11%) | 15 (25.0%) | 1 | 6.67 | 0.03% | 0.17% | 1.23% |
| 2025-03-07 | 88.0 (-0.11%) | 12 (0.0%) | 1 | 8.33 | 0.02% | 0.18% | 1.25% |
| 2025-03-06 | 88.1 (0.0%) | 12 (-61.29%) | 0 | 0.0 | 0.02% | 0.2% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 88.1 (0.8%) | 31 (40.91%) | 0 | 0.0 | 0.06% | 0.2% | 1.26% |
| 2025-03-04 | 87.4 (-0.46%) | 22 (10.0%) | 0 | 0.0 | 0.04% | 0.15% | 1.22% |
| 2025-03-03 | 87.8 (0.0%) | 20 (-4.76%) | 0 | 0.0 | 0.04% | 0.15% | 1.19% |
| 2025-02-27 | 87.8 (-0.23%) | 21 (75.0%) | 0 | 0.0 | 0.04% | 0.19% | 1.21% |
| 2025-02-26 | 88.0 (0.11%) | 12 (100.0%) | 0 | 0.0 | 0.02% | 0.27% | 1.2% |
| 2025-02-25 | 87.9 (-0.34%) | 6 (-73.91%) | 0 | 0.0 | 0.01% | 0.32% | 1.21% |
| 2025-02-24 | 88.2 (0.23%) | 23 (-41.03%) | 0 | 0.0 | 0.04% | 0.38% | 1.25% |
| 2025-02-21 | 88.0 (0.46%) | 39 (-39.06%) | 1 | 2.56 | 0.07% | 0.42% | 1.25% |
| 2025-02-20 | 87.6 (1.74%) | 64 (48.84%) | 1 | 1.56 | 0.12% | 0.47% | 1.2% |
| 2025-02-19 | 86.1 (0.0%) | 43 (13.16%) | 1 | 2.33 | 0.08% | 0.41% | 1.11% |
| 2025-02-18 | 86.1 (0.12%) | 38 (-15.56%) | 8 | 21.05 | 0.07% | 0.38% | 1.07% |
| 2025-02-17 | 86.0 (0.0%) | 45 (-28.57%) | 4 | 8.89 | 0.08% | 0.49% | 1.05% |
| 2025-02-14 | 86.0 (0.23%) | 63 (103.23%) | 7 | 11.11 | 0.12% | 0.49% | 1.02% |
| 2025-02-13 | 85.8 (0.12%) | 31 (10.71%) | 2 | 6.45 | 0.06% | 0.42% | 0.95% |
| 2025-02-12 | 85.7 (0.71%) | 28 (-72.0%) | 2 | 7.14 | 0.05% | 0.38% | 1.0% |
| 2025-02-11 | 85.1 (1.31%) | 100 (143.9%) | 2 | 2.0 | 0.18% | 0.36% | 0.97% |
| 2025-02-10 | 84.0 (-0.71%) | 41 (64.0%) | 4 | 9.76 | 0.08% | 0.19% | 0.84% |
| 2025-02-07 | 84.6 (0.12%) | 25 (78.57%) | 1 | 4.0 | 0.05% | 0.13% | 0.78% |
| 2025-02-06 | 84.5 (0.0%) | 14 (-12.5%) | 2 | 14.29 | 0.03% | 0.14% | 0.74% |
| 2025-02-05 | 84.5 (-0.12%) | 16 (77.78%) | 5 | 31.25 | 0.03% | 0.14% | 0.78% |
| 2025-02-04 | 84.6 (0.71%) | 9 (28.57%) | 2 | 22.22 | 0.02% | 0.14% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 84.0 (-1.18%) | 7 (-75.0%) | 0 | 0.0 | 0.01% | 0.18% | 0.84% |
| 2025-01-22 | 85.0 (0.47%) | 28 (55.56%) | 5 | 17.86 | 0.05% | 0.21% | 0.9% |
| 2025-01-21 | 84.6 (-0.12%) | 18 (28.57%) | 3 | 16.67 | 0.03% | 0.18% | 0.86% |
| 2025-01-20 | 84.7 (1.32%) | 14 (-51.72%) | 0 | 0.0 | 0.03% | 0.17% | 0.85% |
| 2025-01-17 | 83.6 (-0.24%) | 29 (17.93%) | 0 | 0.0 | 0.05% | 0.19% | 0.83% |
| 2025-01-16 | 83.8 (0.0%) | 24 (102.1%) | 1 | 4.17 | 0.05% | 0.18% | 0.83% |
| 2025-01-15 | 83.8 (-0.24%) | 12 (-13.09%) | 0 | 0.0 | 0.02% | 0.19% | 0.82% |
| 2025-01-14 | 84.0 (0.36%) | 14 (-42.7%) | 1 | 7.14 | 0.03% | 0.22% | 0.87% |
| 2025-01-13 | 83.7 (-1.06%) | 24 (-0.05%) | 0 | 0.0 | 0.05% | 0.29% | 1.06% |
| 2025-01-10 | 84.6 (0.59%) | 24 (-11.0%) | 1 | 4.17 | 0.05% | 0.27% | 1.06% |
| 2025-01-09 | 84.1 (-1.06%) | 27 (-5.4%) | 0 | 0.0 | 0.05% | 0.28% | 1.04% |
| 2025-01-08 | 85.0 (-0.23%) | 29 (-46.24%) | 3 | 10.34 | 0.05% | 0.25% | 1.02% |
| 2025-01-07 | 85.2 (-0.7%) | 54 (353.07%) | 0 | 0.0 | 0.1% | 0.2% | 1.06% |
| 2025-01-06 | 85.8 (0.47%) | 11 (-59.25%) | 0 | 0.0 | 0.02% | 0.17% | 0.98% |
| 2025-01-03 | 85.4 (-0.23%) | 29 (163.25%) | 0 | 0.0 | 0.05% | 0.18% | 0.98% |
| 2025-01-02 | 85.6 (-0.23%) | 11 (176.84%) | 0 | 0.0 | 0.02% | 0.2% | 0.97% |
| 2024-12-31 | 85.8 (-0.46%) | 4 (-87.9%) | 0 | 0.0 | 0.01% | 0.25% | 0.97% |
| 2024-12-30 | 86.2 (0.35%) | 33 (64.28%) | 2 | 6.06 | 0.06% | 0.26% | 1.0% |
| 2024-12-27 | 85.9 (-0.23%) | 20 (-49.15%) | 2 | 10.0 | 0.04% | 0.22% | 0.98% |
| 2024-12-26 | 86.1 (0.82%) | 39 (11.46%) | 0 | 0.0 | 0.07% | 0.19% | 1.05% |
| 2024-12-25 | 85.4 (-0.7%) | 35 (252.18%) | 4 | 11.43 | 0.07% | 0.17% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 86.0 (-0.46%) | 10 (-28.05%) | 0 | 0.0 | 0.02% | 0.13% | 0.98% |
| 2024-12-23 | 86.4 (0.35%) | 14 (1270.76%) | 3 | 21.43 | 0.03% | 0.19% | 0.97% |
| 2024-12-20 | 86.1 (-0.81%) | 1 (-96.48%) | 0 | 0.0 | 0.0% | 0.38% | 0.99% |
| 2024-12-19 | 86.8 (1.05%) | 29 (69.81%) | 0 | 0.0 | 0.05% | 0.42% | 1.02% |
| 2024-12-18 | 85.9 (-0.12%) | 17 (-59.29%) | 0 | 0.0 | 0.03% | 0.39% | 0.98% |
| 2024-12-17 | 86.0 (-0.35%) | 42 (-63.07%) | 1 | 2.38 | 0.08% | 0.39% | 0.96% |
| 2024-12-16 | 86.3 (-0.35%) | 114 (396.92%) | 17 | 14.91 | 0.21% | 0.41% | 0.95% |
| 2024-12-13 | 86.6 (-0.23%) | 23 (61.58%) | 1 | 4.35 | 0.04% | 0.21% | 0.83% |
| 2024-12-12 | 86.8 (-0.12%) | 14 (-25.14%) | 1 | 7.14 | 0.03% | 0.2% | 0.87% |
| 2024-12-11 | 86.9 (-0.23%) | 19 (-61.45%) | 0 | 0.0 | 0.04% | 0.22% | 1.05% |
| 2024-12-10 | 87.1 (0.69%) | 49 (378.37%) | 6 | 12.24 | 0.09% | 0.2% | 1.15% |
| 2024-12-09 | 86.5 (-0.23%) | 10 (-26.97%) | 1 | 10.0 | 0.02% | 0.14% | 1.33% |
| 2024-12-06 | 86.7 (-0.12%) | 14 (-42.59%) | 1 | 7.14 | 0.03% | 0.17% | 1.62% |
| 2024-12-05 | 86.8 (0.12%) | 24 (198.11%) | 4 | 16.67 | 0.05% | 0.25% | 1.68% |
| 2024-12-04 | 86.7 (0.0%) | 8 (-58.12%) | 1 | 12.5 | 0.02% | 0.25% | 1.67% |
| 2024-12-03 | 86.7 (0.93%) | 19 (-24.34%) | 1 | 5.26 | 0.04% | 0.26% | 1.68% |
| 2024-12-02 | 85.9 (-0.35%) | 26 (-55.2%) | 1 | 3.85 | 0.05% | 0.23% | 1.76% |
| 2024-11-29 | 86.2 (-0.46%) | 58 (131.14%) | 7 | 12.07 | 0.11% | 0.23% | 1.76% |
| 2024-11-28 | 86.6 (0.12%) | 25 (109.0%) | 0 | 0.0 | 0.05% | 0.16% | 1.69% |
| 2024-11-27 | 86.5 (0.23%) | 12 (136.93%) | 0 | 0.0 | 0.02% | 0.12% | 1.67% |
| 2024-11-26 | 86.3 (0.35%) | 5 (-79.69%) | 0 | 0.0 | 0.01% | 0.11% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 86.0 (0.12%) | 25 (46.06%) | 1 | 4.0 | 0.05% | 0.17% | 1.8% |
| 2024-11-22 | 85.9 (0.35%) | 17 (327.9%) | 0 | 0.0 | 0.03% | 0.21% | 1.81% |
| 2024-11-21 | 85.6 (0.23%) | 4 (-57.26%) | 0 | 0.0 | 0.01% | 0.26% | 1.89% |
| 2024-11-20 | 85.4 (-0.12%) | 9 (-72.89%) | 0 | 0.0 | 0.02% | 0.46% | 1.91% |
| 2024-11-19 | 85.5 (1.06%) | 34 (-29.34%) | 2 | 5.88 | 0.06% | 0.58% | 1.99% |
| 2024-11-18 | 84.6 (0.12%) | 48 (9.78%) | 6 | 12.5 | 0.09% | 0.79% | 1.99% |
| 2024-11-15 | 84.5 (-0.12%) | 44 (-60.23%) | 0 | 0.0 | 0.08% | 1.0% | 1.95% |
| 2024-11-14 | 84.6 (-2.42%) | 111 (52.67%) | 5 | 4.5 | 0.21% | 1.01% | 2.04% |
| 2024-11-13 | 86.7 (0.35%) | 73 (-49.62%) | 16 | 21.92 | 0.14% | 0.84% | 2.21% |
| 2024-11-12 | 86.4 (-2.26%) | 145 (-10.3%) | 10 | 6.9 | 0.27% | 0.72% | 2.28% |
| 2024-11-11 | 88.4 (-3.07%) | 162 (233.67%) | 19 | 11.73 | 0.3% | 0.57% | 2.05% |
| 2024-11-08 | 91.2 (0.0%) | 48 (136.44%) | 3 | 6.25 | 0.09% | 0.32% | 1.81% |
| 2024-11-07 | 91.2 (0.66%) | 20 (80.13%) | 0 | 0.0 | 0.04% | 0.26% | 1.78% |
| 2024-11-06 | 90.6 (-0.11%) | 11 (-81.68%) | 0 | 0.0 | 0.02% | 0.26% | 1.83% |
| 2024-11-05 | 90.7 (0.67%) | 62 (124.97%) | 3 | 4.84 | 0.12% | 0.26% | 1.86% |
| 2024-11-04 | 90.1 (0.56%) | 27 (41.56%) | 1 | 3.7 | 0.05% | 0.28% | 1.76% |
| 2024-11-01 | 89.6 (-0.33%) | 19 (14.94%) | 2 | 10.53 | 0.04% | 0.28% | 1.74% |
| 2024-10-30 | 89.9 (0.0%) | 17 (32.76%) | 0 | 0.0 | 0.03% | 0.36% | 1.74% |
| 2024-10-29 | 89.9 (-0.33%) | 12 (-82.31%) | 0 | 0.0 | 0.02% | 0.35% | 1.76% |
| 2024-10-28 | 90.2 (-0.88%) | 72 (131.94%) | 12 | 16.67 | 0.13% | 0.43% | 1.83% |
| 2024-10-25 | 91.0 (-0.55%) | 31 (-47.93%) | 0 | 0.0 | 0.06% | 0.36% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 91.5 (0.11%) | 59 (337.4%) | 7 | 11.86 | 0.11% | 0.35% | 1.73% |
| 2024-10-23 | 91.4 (0.44%) | 13 (-73.36%) | 1 | 7.69 | 0.03% | 0.42% | 1.65% |
| 2024-10-22 | 91.0 (0.22%) | 51 (47.27%) | 1 | 1.96 | 0.1% | 0.76% | 1.71% |
| 2024-10-21 | 90.8 (-0.98%) | 34 (26.58%) | 0 | 0.0 | 0.06% | 0.87% | 1.66% |
| 2024-10-18 | 91.7 (-0.86%) | 27 (-71.24%) | 1 | 3.7 | 0.05% | 0.85% | 1.69% |
| 2024-10-17 | 92.5 (-0.54%) | 96 (-51.83%) | 4 | 4.17 | 0.18% | 0.86% | 1.73% |
| 2024-10-16 | 93.0 (3.22%) | 199 (80.01%) | 5 | 2.51 | 0.37% | 0.74% | 1.7% |
| 2024-10-15 | 90.1 (2.15%) | 110 (374.91%) | 9 | 8.18 | 0.21% | 0.46% | 1.46% |
| 2024-10-14 | 88.2 (-0.9%) | 23 (-26.58%) | 1 | 4.35 | 0.04% | 0.3% | 1.43% |
| 2024-10-11 | 89.0 (0.56%) | 31 (-1.21%) | 5 | 16.13 | 0.06% | 0.28% | 1.64% |
| 2024-10-09 | 88.5 (-0.45%) | 32 (-34.48%) | 0 | 0.0 | 0.06% | 0.25% | 1.73% |
| 2024-10-08 | 88.9 (1.02%) | 49 (77.93%) | 3 | 6.12 | 0.09% | 0.22% | 1.75% |
| 2024-10-07 | 88.0 (0.34%) | 27 (220.41%) | 2 | 7.41 | 0.05% | 0.18% | 1.73% |
| 2024-10-04 | 87.7 (-0.9%) | 8 (-49.9%) | 1 | 12.5 | 0.02% | 0.23% | 1.82% |
| 2024-10-01 | 88.5 (0.57%) | 17 (-1.68%) | 0 | 0.0 | 0.03% | 0.29% | 1.88% |
| 2024-09-30 | 88.0 (-1.01%) | 17 (-38.46%) | 0 | 0.0 | 0.03% | 0.27% | 1.98% |
| 2024-09-27 | 88.9 (0.34%) | 28 (-45.05%) | 2 | 7.14 | 0.05% | 0.27% | 2.1% |
| 2024-09-26 | 88.6 (-0.45%) | 51 (30.89%) | 9 | 17.65 | 0.1% | 0.31% | 2.14% |
| 2024-09-25 | 89.0 (0.45%) | 39 (388.31%) | 10 | 25.64 | 0.07% | 0.25% | 2.12% |
| 2024-09-24 | 88.6 (-0.34%) | 8 (-57.96%) | 1 | 12.5 | 0.02% | 0.28% | 2.17% |
| 2024-09-23 | 88.9 (-0.11%) | 19 (-60.29%) | 0 | 0.0 | 0.04% | 0.36% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 89.0 (0.23%) | 48 (135.93%) | 1 | 2.08 | 0.09% | 0.46% | 2.38% |
| 2024-09-19 | 88.8 (0.57%) | 20 (-60.36%) | 2 | 10.0 | 0.04% | 0.51% | 2.48% |
| 2024-09-18 | 88.3 (0.34%) | 51 (-1.18%) | 2 | 3.92 | 0.1% | 0.64% | 2.57% |
| 2024-09-16 | 88.0 (1.27%) | 52 (-31.19%) | 4 | 7.69 | 0.1% | 0.8% | 2.57% |
| 2024-09-13 | 86.9 (1.64%) | 76 (6.85%) | 7 | 9.21 | 0.14% | 0.85% | 2.54% |
| 2024-09-12 | 85.5 (1.3%) | 71 (-24.94%) | 8 | 11.27 | 0.13% | 0.79% | 2.58% |
| 2024-09-11 | 84.4 (-0.24%) | 94 (-29.67%) | 6 | 6.38 | 0.18% | 0.73% | 2.57% |
| 2024-09-10 | 84.6 (-1.63%) | 134 (64.21%) | 20 | 14.93 | 0.25% | 0.69% | 2.59% |
| 2024-09-09 | 86.0 (-0.12%) | 82 (106.13%) | 1 | 1.22 | 0.15% | 0.52% | 2.49% |
| 2024-09-06 | 86.1 (0.12%) | 39 (-8.01%) | 2 | 5.13 | 0.07% | 0.49% | 2.53% |
| 2024-09-05 | 86.0 (0.0%) | 43 (-39.24%) | 4 | 9.3 | 0.08% | 0.57% | 2.66% |
| 2024-09-04 | 86.0 (-1.6%) | 71 (63.51%) | 4 | 5.63 | 0.13% | 0.59% | 2.73% |
| 2024-09-03 | 87.4 (-0.23%) | 43 (-35.85%) | 0 | 0.0 | 0.08% | 0.54% | 2.81% |
| 2024-09-02 | 87.6 (0.23%) | 68 (-16.8%) | 5 | 7.35 | 0.13% | 0.57% | 3.3% |
| 2024-08-30 | 87.4 (-0.11%) | 81 (56.0%) | 2 | 2.47 | 0.15% | 0.56% | 3.64% |
| 2024-08-29 | 87.5 (-0.11%) | 52 (24.11%) | 1 | 1.92 | 0.1% | 0.56% | 3.66% |
| 2024-08-28 | 87.6 (0.11%) | 42 (-33.26%) | 2 | 4.76 | 0.08% | 0.65% | 3.68% |
| 2024-08-27 | 87.5 (0.34%) | 63 (4.11%) | 1 | 1.59 | 0.12% | 0.7% | 3.66% |
| 2024-08-26 | 87.2 (0.11%) | 60 (-25.13%) | 4 | 6.67 | 0.11% | 0.68% | 3.76% |
| 2024-08-23 | 87.1 (-0.8%) | 81 (-22.22%) | 6 | 7.41 | 0.15% | 0.63% | 3.79% |
| 2024-08-22 | 87.8 (-0.23%) | 104 (57.5%) | 5 | 4.81 | 0.19% | 0.66% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 88.0 (-1.35%) | 66 (30.29%) | 3 | 4.55 | 0.12% | 0.59% | 3.66% |
| 2024-08-20 | 89.2 (-0.78%) | 50 (43.75%) | 2 | 4.0 | 0.09% | 0.67% | 3.88% |
| 2024-08-19 | 89.9 (-0.22%) | 35 (-63.72%) | 7 | 20.0 | 0.07% | 0.72% | 3.95% |
| 2024-08-16 | 90.1 (0.0%) | 97 (42.31%) | 4 | 4.12 | 0.18% | 0.85% | 4.13% |
| 2024-08-15 | 90.1 (-0.22%) | 68 (-36.67%) | 3 | 4.41 | 0.13% | 0.87% | 4.43% |
| 2024-08-14 | 90.3 (-0.22%) | 108 (41.96%) | 16 | 14.81 | 0.2% | 0.9% | 4.52% |
| 2024-08-13 | 90.5 (-0.33%) | 76 (-28.66%) | 10 | 13.16 | 0.14% | 0.91% | 4.53% |
| 2024-08-12 | 90.8 (-1.3%) | 106 (-3.57%) | 15 | 14.15 | 0.2% | 1.33% | 4.72% |
| 2024-08-09 | 92.0 (2.22%) | 110 (35.42%) | 3 | 2.73 | 0.21% | 1.61% | 5.04% |
| 2024-08-08 | 90.0 (0.0%) | 81 (-28.56%) | 12 | 14.81 | 0.15% | 1.57% | 6.5% |
| 2024-08-07 | 90.0 (5.51%) | 114 (-62.19%) | 16 | 14.04 | 0.21% | 1.54% | 6.66% |
| 2024-08-06 | 85.3 (1.55%) | 302 (18.87%) | 78 | 25.83 | 0.56% | 1.39% | 6.62% |
| 2024-08-05 | 84.0 (-7.69%) | 254 (179.75%) | 30 | 11.81 | 0.47% | 1.04% | 6.23% |
| 2024-08-02 | 91.0 (-1.83%) | 91 (44.89%) | 11 | 12.09 | 0.17% | 0.7% | 6.02% |
| 2024-08-01 | 92.7 (-0.11%) | 62 (86.3%) | 0 | 0.0 | 0.12% | 0.68% | 5.96% |
| 2024-07-31 | 92.8 (-0.96%) | 33 (-71.22%) | 1 | 3.03 | 0.06% | 0.63% | 5.91% |
| 2024-07-30 | 93.7 (2.18%) | 117 (62.65%) | 7 | 5.98 | 0.22% | 0.91% | 5.99% |
| 2024-07-29 | 91.7 (0.66%) | 72 (-12.64%) | 13 | 18.06 | 0.13% | 0.86% | 5.83% |
| 2024-07-26 | 91.1 (-1.09%) | 82 (138.21%) | 4 | 4.88 | 0.15% | 0.97% | 5.8% |
| 2024-07-23 | 92.1 (0.77%) | 34 (-81.15%) | 4 | 11.76 | 0.06% | 1.3% | 5.72% |
| 2024-07-22 | 91.4 (-2.77%) | 183 (102.74%) | 31 | 16.94 | 0.34% | 1.46% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 94.0 (-1.88%) | 90 (-31.87%) | 2 | 2.22 | 0.17% | 1.32% | 5.7% |
| 2024-07-18 | 95.8 (0.31%) | 132 (-47.88%) | 5 | 3.79 | 0.25% | 1.49% | 5.65% |
| 2024-07-17 | 95.5 (-1.65%) | 255 (111.59%) | 22 | 8.63 | 0.47% | 1.75% | 5.52% |
| 2024-07-16 | 97.1 (1.04%) | 120 (9.75%) | 6 | 5.0 | 0.22% | 2.95% | 5.28% |
| 2024-07-15 | 96.1 (-0.52%) | 109 (-39.41%) | 9 | 8.26 | 0.2% | 3.04% | 5.2% |
| 2024-07-12 | 96.6 (0.52%) | 181 (-34.4%) | 15 | 8.29 | 0.34% | 3.01% | 5.25% |
| 2024-07-11 | 96.1 (-0.52%) | 276 (-69.15%) | 19 | 6.88 | 0.51% | 2.84% | 4.99% |
| 2024-07-10 | 96.6 (5.46%) | 896 (420.38%) | 262 | 29.24 | 1.67% | 2.59% | 4.55% |
| 2024-07-09 | 91.6 (-1.29%) | 172 (86.9%) | 11 | 6.4 | 0.32% | 1.03% | 3.08% |
| 2024-07-08 | 92.8 (1.09%) | 92 (0.01%) | 8 | 8.7 | 0.17% | 0.78% | 3.13% |
| 2024-07-05 | 91.8 (0.66%) | 92 (-35.33%) | 6 | 6.52 | 0.17% | 0.75% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 58.6 (-0.68%) | 237 (113.51%) | 26 | 10.97 |
| 2025-06-27 | 59.0 (-1.17%) | 111 (-51.95%) | 7 | 6.31 |
| 2025-06-20 | 59.7 (-1.0%) | 231 (31.25%) | 38 | 16.45 |
| 2025-06-13 | 60.3 (-0.33%) | 176 (-62.15%) | 17 | 9.66 |
| 2025-06-06 | 60.5 (-5.62%) | 465 (74.16%) | 24 | 5.16 |
| 2025-05-29 | 64.1 (-2.29%) | 267 (-46.92%) | 17 | 6.37 |
| 2025-05-23 | 65.6 (-6.42%) | 503 (33.78%) | 38 | 7.55 |
| 2025-05-16 | 70.1 (-1.96%) | 376 (-12.76%) | 38 | 10.11 |
| 2025-05-09 | 71.5 (-4.28%) | 431 (-47.18%) | 60 | 13.92 |
| 2025-05-02 | 74.7 (-3.61%) | 816 (-65.71%) | 57 | 6.99 |
| 2025-04-25 | 77.5 (-6.06%) | 2380 (142.36%) | 192 | 8.07 |
| 2025-04-18 | 82.5 (7.56%) | 982 (-15.27%) | 47 | 4.79 |
| 2025-04-11 | 76.7 (-15.81%) | 1159 (494.36%) | 205 | 17.69 |
| 2025-04-02 | 91.1 (0.22%) | 195 (-19.42%) | 8 | 4.1 |
| 2025-03-28 | 90.9 (-1.2%) | 242 (-63.44%) | 13 | 5.37 |
| 2025-03-21 | 92.0 (1.43%) | 662 (66.33%) | 64 | 9.67 |
| 2025-03-14 | 90.7 (3.07%) | 398 (310.31%) | 22 | 5.53 |
| 2025-03-07 | 88.0 (0.23%) | 97 (56.45%) | 1 | 1.03 |
| 2025-02-27 | 87.8 (-0.23%) | 62 (-72.93%) | 0 | 0.0 |
| 2025-02-21 | 88.0 (2.33%) | 229 (-12.93%) | 15 | 6.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 86.0 (1.65%) | 263 (270.42%) | 17 | 6.46 |
| 2025-02-07 | 84.6 (-0.47%) | 71 (18.33%) | 10 | 14.08 |
| 2025-01-22 | 85.0 (1.67%) | 60 (-42.41%) | 8 | 13.33 |
| 2025-01-17 | 83.6 (-1.18%) | 104 (-29.07%) | 2 | 1.92 |
| 2025-01-10 | 84.6 (-0.94%) | 146 (263.82%) | 4 | 2.74 |
| 2025-01-03 | 85.4 (-0.47%) | 40 (8.54%) | 0 | 0.0 |
| 2024-12-31 | 85.8 (-0.12%) | 37 (-68.93%) | 2 | 5.41 |
| 2024-12-27 | 85.9 (-0.23%) | 119 (-41.27%) | 9 | 7.56 |
| 2024-12-20 | 86.1 (-0.58%) | 203 (75.93%) | 18 | 8.87 |
| 2024-12-13 | 86.6 (-0.12%) | 115 (25.01%) | 9 | 7.83 |
| 2024-12-06 | 86.7 (0.58%) | 92 (-26.05%) | 8 | 8.7 |
| 2024-11-29 | 86.2 (0.35%) | 125 (10.13%) | 8 | 6.4 |
| 2024-11-22 | 85.9 (1.66%) | 113 (-78.81%) | 8 | 7.08 |
| 2024-11-15 | 84.5 (-7.35%) | 537 (215.08%) | 50 | 9.31 |
| 2024-11-08 | 91.2 (1.79%) | 170 (39.98%) | 7 | 4.12 |
| 2024-11-01 | 89.6 (-1.54%) | 121 (-36.33%) | 14 | 11.57 |
| 2024-10-25 | 91.0 (-0.76%) | 191 (-58.13%) | 9 | 4.71 |
| 2024-10-18 | 91.7 (3.03%) | 456 (225.18%) | 20 | 4.39 |
| 2024-10-11 | 89.0 (1.48%) | 140 (224.92%) | 10 | 7.14 |
| 2024-10-04 | 87.7 (-1.35%) | 43 (-70.54%) | 1 | 2.33 |
| 2024-09-27 | 88.9 (-0.11%) | 146 (-15.17%) | 22 | 15.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 89.0 (2.42%) | 173 (-62.33%) | 9 | 5.2 |
| 2024-09-13 | 86.9 (0.93%) | 459 (72.59%) | 42 | 9.15 |
| 2024-09-06 | 86.1 (-1.49%) | 266 (-11.39%) | 15 | 5.64 |
| 2024-08-30 | 87.4 (0.34%) | 300 (-11.12%) | 10 | 3.33 |
| 2024-08-23 | 87.1 (-3.33%) | 337 (-26.08%) | 23 | 6.82 |
| 2024-08-16 | 90.1 (-2.07%) | 457 (-47.12%) | 48 | 10.5 |
| 2024-08-09 | 92.0 (1.1%) | 864 (129.39%) | 139 | 16.09 |
| 2024-08-02 | 91.0 (-0.11%) | 376 (25.31%) | 32 | 8.51 |
| 2024-07-26 | 91.1 (-3.09%) | 300 (-57.59%) | 39 | 13.0 |
| 2024-07-19 | 94.0 (-2.69%) | 709 (-56.17%) | 44 | 6.21 |
| 2024-07-12 | 96.6 (5.23%) | 1618 (302.32%) | 315 | 19.47 |
| 2024-07-05 | 91.8 (-0.33%) | 402 (19.26%) | 18 | 4.48 |
| 2024-06-28 | 92.1 (0.33%) | 337 (-27.31%) | 45 | 13.35 |
| 2024-06-21 | 91.8 (0.11%) | 463 (19.25%) | 25 | 5.4 |
| 2024-06-14 | 91.7 (-1.82%) | 389 (-11.72%) | 20 | 5.14 |
| 2024-06-07 | 93.4 (-0.85%) | 440 (-34.88%) | 29 | 6.59 |
| 2024-05-31 | 94.2 (-3.78%) | 676 (-36.4%) | 76 | 11.24 |
| 2024-05-24 | 97.9 (-2.1%) | 1064 (-28.54%) | 225 | 21.15 |
| 2024-05-17 | 100.0 (-2.44%) | 1489 (115.97%) | 174 | 11.69 |
| 2024-05-10 | 102.5 (2.91%) | 689 (-14.16%) | 54 | 7.84 |
| 2024-05-03 | 99.6 (0.71%) | 803 (-2.34%) | 117 | 14.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 98.9 (3.67%) | 822 (-73.52%) | 95 | 11.56 |
| 2024-04-19 | 95.4 (-7.83%) | 3105 (103.17%) | 183 | 5.89 |
| 2024-04-12 | 103.5 (0.98%) | 1528 (97.27%) | 211 | 13.81 |
| 2024-04-03 | 102.5 (-4.65%) | 774 (-43.9%) | 88 | 11.37 |
| 2024-03-29 | 107.5 (6.44%) | 1381 (-27.07%) | 237 | 17.16 |
| 2024-03-22 | 101.0 (7.45%) | 1893 (101.02%) | 299 | 15.8 |
| 2024-03-15 | 94.0 (0.11%) | 942 (22.22%) | 128 | 13.59 |
| 2024-03-08 | 93.9 (-1.16%) | 770 (-5.07%) | 118 | 15.32 |
| 2024-03-01 | 95.0 (2.93%) | 812 (40.0%) | 90 | 11.08 |
| 2024-02-23 | 92.3 (2.21%) | 580 (108.02%) | 30 | 5.17 |
| 2024-02-16 | 90.3 (1.92%) | 278 (370.91%) | 37 | 13.31 |
| 2024-02-05 | 88.6 (-0.78%) | 59 (-70.09%) | 4 | 6.78 |
| 2024-02-02 | 89.3 (-0.67%) | 197 (-59.58%) | 17 | 8.63 |
| 2024-01-26 | 89.9 (0.0%) | 489 (-53.21%) | 27 | 5.52 |
| 2024-01-19 | 89.9 (-2.81%) | 1046 (-13.67%) | 116 | 11.09 |
| 2024-01-12 | 92.5 (2.44%) | 1212 (114.18%) | 178 | 14.69 |
| 2024-01-05 | 90.3 (-1.2%) | 566 (-45.3%) | 26 | 4.59 |
| 2023-12-29 | 91.4 (-2.04%) | 1034 (-7.61%) | 81 | 7.83 |
| 2023-12-22 | 93.3 (1.08%) | 1119 (-45.2%) | 136 | 12.15 |
| 2023-12-15 | 92.3 (1.43%) | 2043 (118.91%) | 334 | 16.35 |
| 2023-12-08 | 91.0 (4.0%) | 933 (31.98%) | 83 | 8.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 87.5 (0.23%) | 707 (-23.24%) | 60 | 8.49 |
| 2023-11-24 | 87.3 (2.11%) | 921 (-39.21%) | 110 | 11.94 |
| 2023-11-17 | 85.5 (-4.89%) | 1516 (6.97%) | 225 | 14.84 |
| 2023-11-10 | 89.9 (2.74%) | 1417 (28.14%) | 224 | 15.81 |
| 2023-11-03 | 87.5 (3.67%) | 1105 (9.78%) | 194 | 17.56 |
| 2023-10-27 | 84.4 (1.69%) | 1007 (16.0%) | 180 | 17.87 |
| 2023-10-20 | 83.0 (1.72%) | 868 (29.99%) | 302 | 34.79 |
| 2023-10-13 | 81.6 (2.64%) | 668 (53.26%) | 33 | 4.94 |
| 2023-10-06 | 79.5 (-2.09%) | 435 (3.89%) | 37 | 8.51 |
| 2023-09-28 | 81.2 (3.7%) | 419 (-0.7%) | 59 | 14.08 |
| 2023-09-22 | 78.3 (-0.38%) | 422 (-40.67%) | 77 | 18.25 |
| 2023-09-15 | 78.6 (1.16%) | 712 (54.03%) | 77 | 10.81 |
| 2023-09-08 | 77.7 (0.13%) | 462 (-53.39%) | 77 | 16.67 |
| 2023-09-01 | 77.6 (0.78%) | 992 (-35.93%) | 228 | 22.98 |
| 2023-08-25 | 77.0 (-3.02%) | 1548 (-44.15%) | 282 | 18.22 |
| 2023-08-18 | 79.4 (-10.18%) | 2772 (-53.29%) | 604 | 21.79 |
| 2023-08-11 | 88.4 (-1.34%) | 5935 (158.85%) | 1918 | 32.32 |
| 2023-08-04 | 89.6 (-3.14%) | 2293 (-30.28%) | 577 | 25.16 |
| 2023-07-28 | 92.5 (7.56%) | 3288 (164.81%) | 521 | 15.85 |
| 2023-07-21 | 86.0 (-0.81%) | 1242 (-64.95%) | 194 | 15.62 |
| 2023-07-14 | 86.7 (5.86%) | 3543 (173.2%) | 936 | 26.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 81.9 (1.74%) | 1296 (41.75%) | 192 | 14.81 |
| 2023-06-30 | 80.5 (0.88%) | 914 (-45.6%) | 186 | 20.35 |
| 2023-06-21 | 79.8 (-8.28%) | 1681 (-79.51%) | 267 | 15.88 |
| 2023-06-16 | 87.0 (18.21%) | 8206 (1438.88%) | 2558 | 31.17 |
| 2023-06-09 | 73.6 (4.69%) | 533 (40.29%) | 53 | 9.94 |
| 2023-06-02 | 70.3 (0.29%) | 380 (23.47%) | 33 | 8.68 |
| 2023-05-26 | 70.1 (-1.41%) | 307 (-63.07%) | 25 | 8.14 |
| 2023-05-19 | 71.1 (5.65%) | 833 (43.83%) | 125 | 15.01 |
| 2023-05-12 | 67.3 (-5.21%) | 579 (134.58%) | 70 | 12.09 |
| 2023-05-05 | 71.0 (0.42%) | 247 (-41.49%) | 31 | 12.55 |
| 2023-04-28 | 70.7 (0.0%) | 422 (-48.6%) | 31 | 7.35 |
| 2023-04-21 | 70.7 (-2.48%) | 821 (11.6%) | 77 | 9.38 |
| 2023-04-14 | 72.5 (5.07%) | 736 (76.23%) | 100 | 13.59 |
| 2023-04-07 | 69.0 (-2.13%) | 417 (-12.29%) | 51 | 12.23 |
| 2023-03-31 | 70.5 (-0.98%) | 476 (-57.46%) | 60 | 12.61 |
| 2023-03-24 | 71.2 (-0.97%) | 1119 (-20.14%) | 244 | 21.81 |
| 2023-03-17 | 71.9 (-0.69%) | 1401 (-69.15%) | 295 | 21.06 |
| 2023-03-10 | 72.4 (-11.17%) | 4543 (185.66%) | 1277 | 28.11 |
| 2023-03-03 | 81.5 (5.84%) | 1590 (-68.66%) | 402 | 25.28 |
| 2023-02-24 | 77.0 (10.63%) | 5074 (476.44%) | 1539 | 30.33 |
| 2023-02-17 | 69.6 (3.88%) | 880 (17.34%) | 146 | 16.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 67.0 (-1.47%) | 750 (-25.16%) | 68 | 9.07 |
| 2023-02-03 | 68.0 (4.29%) | 1002 (272.26%) | 111 | 11.08 |
| 2023-01-17 | 65.2 (2.03%) | 269 (-65.34%) | 53 | 19.7 |
| 2023-01-13 | 63.9 (2.4%) | 777 (315.13%) | 144 | 18.53 |
| 2023-01-06 | 62.4 (0.81%) | 187 (-31.63%) | 33 | 17.65 |
| 2022-12-30 | 61.9 (-0.8%) | 273 (-35.36%) | 48 | 17.58 |
| 2022-12-23 | 62.4 (-2.19%) | 423 (-21.89%) | 48 | 11.35 |
| 2022-12-16 | 63.8 (-0.62%) | 542 (-56.24%) | 62 | 11.44 |
| 2022-12-09 | 64.2 (-7.63%) | 1239 (-52.41%) | 176 | 14.21 |
| 2022-12-02 | 69.5 (12.1%) | 2603 (159.62%) | 518 | 19.9 |
| 2022-11-25 | 62.0 (-5.63%) | 1002 (-48.25%) | 171 | 17.07 |
| 2022-11-18 | 65.7 (9.68%) | 1937 (-0.66%) | 300 | 15.49 |
| 2022-11-11 | 59.9 (10.72%) | 1950 (351.06%) | 692 | 35.49 |
| 2022-11-04 | 54.1 (14.01%) | 432 (102.8%) | 71 | 16.44 |
| 2022-10-28 | 47.45 (2.04%) | 213 (-43.19%) | 22 | 10.33 |
| 2022-10-21 | 46.5 (-3.63%) | 375 (-36.91%) | 61 | 16.27 |
| 2022-10-14 | 48.25 (-12.43%) | 595 (320.43%) | 90 | 15.13 |
| 2022-10-07 | 55.1 (-1.08%) | 141 (-78.28%) | 9 | 6.38 |
| 2022-09-30 | 55.7 (-7.63%) | 651 (82.03%) | 121 | 18.59 |
| 2022-09-23 | 60.3 (-2.58%) | 358 (-32.59%) | 41 | 11.45 |
| 2022-09-16 | 61.9 (-2.67%) | 531 (-31.46%) | 56 | 10.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 63.6 (-4.65%) | 774 (-29.02%) | 80 | 10.34 |
| 2022-09-02 | 66.7 (-0.89%) | 1091 (1.04%) | 152 | 13.93 |
| 2022-08-26 | 67.3 (2.28%) | 1080 (-30.06%) | 166 | 15.37 |
| 2022-08-19 | 65.8 (-6.67%) | 1544 (-44.01%) | 305 | 19.75 |
| 2022-08-12 | 70.5 (6.17%) | 2759 (186.36%) | 774 | 28.05 |
| 2022-08-05 | 66.4 (5.73%) | 963 (-75.67%) | 228 | 23.68 |
| 2022-07-29 | 62.8 (3.29%) | 3960 (10.25%) | 1299 | 32.8 |
| 2022-07-22 | 60.8 (13.64%) | 3592 (263.19%) | 1228 | 34.19 |
| 2022-07-15 | 53.5 (-0.56%) | 989 (62.01%) | 186 | 18.81 |
| 2022-07-08 | 53.8 (5.91%) | 610 (87.58%) | 56 | 9.18 |
| 2022-07-01 | 50.8 (-0.2%) | 325 (-50.94%) | 21 | 6.46 |
| 2022-06-24 | 50.9 (-3.96%) | 663 (-7.17%) | 134 | 20.21 |
| 2022-06-17 | 53.0 (-2.39%) | 714 (-24.67%) | 106 | 14.85 |
| 2022-06-10 | 54.3 (-3.38%) | 948 (-64.72%) | 203 | 21.41 |
| 2022-06-02 | 56.2 (9.77%) | 2689 (148.69%) | 850 | 31.61 |
| 2022-05-27 | 51.2 (6.0%) | 1081 (185.36%) | 491 | 45.42 |
| 2022-05-20 | 48.3 (-2.52%) | 378 (-65.95%) | 23 | 6.08 |
| 2022-05-13 | 49.55 (15.77%) | 1112 (2073.99%) | 322 | 28.96 |
| 2022-05-06 | 42.8 (0.12%) | 51 (-60.4%) | 0 | 0.0 |
| 2022-04-29 | 42.75 (-3.39%) | 129 (-4.96%) | 12 | 9.3 |
| 2022-04-22 | 44.25 (-1.34%) | 136 (24.5%) | 2 | 1.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 44.85 (0.22%) | 109 (276.01%) | 2 | 1.83 |
| 2022-04-08 | 44.75 (-0.11%) | 29 (-75.63%) | 1 | 3.45 |
| 2022-04-01 | 44.8 (-0.33%) | 119 (15.45%) | 3 | 2.52 |
| 2022-03-25 | 44.95 (1.24%) | 103 (55.86%) | 3 | 2.91 |
| 2022-03-18 | 44.4 (-1.11%) | 66 (-46.4%) | 2 | 3.03 |
| 2022-03-11 | 44.9 (2.16%) | 123 (666.31%) | 23 | 18.7 |
| 2022-03-04 | 43.95 (1.03%) | 16 (-78.06%) | 4 | 25.0 |
| 2022-02-25 | 43.5 (-1.25%) | 73 (-76.58%) | 7 | 9.59 |
| 2022-02-18 | 44.05 (-4.65%) | 313 (99.7%) | 37 | 11.82 |
| 2022-02-11 | 46.2 (1.99%) | 157 (152.82%) | 17 | 10.83 |
| 2022-01-26 | 45.3 (-1.41%) | 62 (-68.04%) | 4 | 6.45 |
| 2022-01-21 | 45.95 (-0.54%) | 194 (-87.36%) | 13 | 6.7 |
| 2022-01-14 | 46.2 (9.22%) | 1539 (1296.05%) | 471 | 30.6 |
| 2022-01-07 | 42.3 (-3.31%) | 110 (103.91%) | 11 | 10.0 |
