| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.9 (2.52%) | 42 (2.44%) | 5 | 11.9 | 0.08% | 0.38% | 1.6% |
| 2026-06-02 | 51.6 (-0.77%) | 41 (-19.61%) | 5 | 12.2 | 0.08% | 0.4% | 1.62% |
| 2026-06-01 | 52.0 (0.0%) | 51 (200.0%) | 5 | 9.8 | 0.09% | 0.35% | 1.6% |
| 2026-05-29 | 52.0 (0.58%) | 17 (-68.52%) | 1 | 5.88 | 0.03% | 0.31% | 1.57% |
| 2026-05-28 | 51.7 (-1.15%) | 54 (-5.26%) | 8 | 14.81 | 0.1% | 0.33% | 1.57% |
| 2026-05-27 | 52.3 (-1.88%) | 57 (307.14%) | 3 | 5.26 | 0.1% | 0.32% | 1.7% |
| 2026-05-26 | 53.3 (0.0%) | 14 (-50.0%) | 1 | 7.14 | 0.03% | 0.24% | 1.65% |
| 2026-05-25 | 53.3 (-0.37%) | 28 (-3.45%) | 2 | 7.14 | 0.05% | 0.25% | 1.72% |
| 2026-05-22 | 53.5 (0.56%) | 29 (-40.82%) | 4 | 13.79 | 0.05% | 0.23% | 1.75% |
| 2026-05-21 | 53.2 (1.33%) | 49 (276.92%) | 7 | 14.29 | 0.09% | 0.25% | 1.9% |
| 2026-05-20 | 52.5 (0.0%) | 13 (-23.53%) | 2 | 15.38 | 0.02% | 0.25% | 2.09% |
| 2026-05-19 | 52.5 (-0.76%) | 17 (0.0%) | 1 | 5.88 | 0.03% | 0.3% | 2.99% |
| 2026-05-18 | 52.9 (1.34%) | 17 (-59.52%) | 7 | 41.18 | 0.03% | 0.36% | 4.02% |
| 2026-05-15 | 52.2 (-1.51%) | 42 (-14.29%) | 4 | 9.52 | 0.08% | 0.51% | 5.03% |
| 2026-05-14 | 53.0 (-1.3%) | 49 (28.95%) | 4 | 8.16 | 0.09% | 0.61% | 5.77% |
| 2026-05-13 | 53.7 (-0.92%) | 38 (-20.83%) | 4 | 10.53 | 0.07% | 0.64% | 6.29% |
| 2026-05-12 | 54.2 (-0.55%) | 48 (-52.0%) | 3 | 6.25 | 0.09% | 0.67% | 6.54% |
| 2026-05-11 | 54.5 (0.55%) | 100 (1.01%) | 8 | 8.0 | 0.18% | 0.64% | 6.72% |
| 2026-05-08 | 54.2 (0.37%) | 99 (50.0%) | 18 | 18.18 | 0.18% | 0.52% | 6.88% |
| 2026-05-07 | 54.0 (0.0%) | 66 (26.92%) | 12 | 18.18 | 0.12% | 0.37% | 6.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.0 (-0.37%) | 52 (67.74%) | 3 | 5.77 | 0.1% | 0.48% | 7.2% |
| 2026-05-05 | 54.2 (0.0%) | 31 (-11.43%) | 0 | 0.0 | 0.06% | 0.44% | 7.38% |
| 2026-05-04 | 54.2 (-1.28%) | 35 (105.88%) | 4 | 11.43 | 0.06% | 0.48% | 7.36% |
| 2026-04-30 | 54.9 (-0.9%) | 17 (-86.61%) | 1 | 5.88 | 0.03% | 0.5% | 7.74% |
| 2026-04-29 | 55.4 (1.65%) | 127 (337.93%) | 3 | 2.36 | 0.23% | 0.66% | 8.01% |
| 2026-04-28 | 54.5 (-0.18%) | 29 (-45.28%) | 1 | 3.45 | 0.05% | 0.71% | 7.83% |
| 2026-04-27 | 54.6 (-1.62%) | 53 (17.78%) | 5 | 9.43 | 0.1% | 1.58% | 8.29% |
| 2026-04-24 | 55.5 (-0.18%) | 45 (-57.55%) | 5 | 11.11 | 0.08% | 2.55% | 8.27% |
| 2026-04-23 | 55.6 (-3.3%) | 106 (-30.72%) | 10 | 9.43 | 0.19% | 3.5% | 8.54% |
| 2026-04-22 | 57.5 (-0.35%) | 153 (-69.7%) | 5 | 3.27 | 0.28% | 4.13% | 8.52% |
| 2026-04-21 | 57.7 (-0.52%) | 505 (-12.93%) | 28 | 5.54 | 0.93% | 4.46% | 8.35% |
| 2026-04-20 | 58.0 (-0.51%) | 580 (2.65%) | 10 | 1.72 | 1.06% | 3.85% | 7.61% |
| 2026-04-17 | 58.3 (-1.19%) | 565 (26.12%) | 20 | 3.54 | 1.04% | 3.05% | 6.8% |
| 2026-04-16 | 59.0 (-3.75%) | 448 (34.94%) | 17 | 3.79 | 0.82% | 2.37% | 6.06% |
| 2026-04-15 | 61.3 (-0.65%) | 332 (90.8%) | 2 | 0.6 | 0.61% | 1.59% | 5.57% |
| 2026-04-14 | 61.7 (-0.96%) | 174 (20.83%) | 1 | 0.57 | 0.32% | 1.55% | 5.43% |
| 2026-04-13 | 62.3 (-0.95%) | 144 (-24.61%) | 2 | 1.39 | 0.26% | 1.5% | 5.15% |
| 2026-04-10 | 62.9 (0.16%) | 191 (607.41%) | 8 | 4.19 | 0.35% | 1.28% | 4.9% |
| 2026-04-09 | 62.8 (0.16%) | 27 (-91.23%) | 1 | 3.7 | 0.05% | 1.38% | 4.61% |
| 2026-04-08 | 62.7 (1.95%) | 308 (105.33%) | 12 | 3.9 | 0.57% | 1.63% | 4.64% |
| 2026-04-07 | 61.5 (-1.6%) | 150 (614.29%) | 6 | 4.0 | 0.28% | 1.12% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 62.5 (-1.57%) | 21 (-91.43%) | 0 | 0.0 | 0.04% | 1.35% | 3.86% |
| 2026-04-01 | 63.5 (1.93%) | 245 (50.31%) | 10 | 4.08 | 0.45% | 1.39% | 3.87% |
| 2026-03-31 | 62.3 (0.32%) | 163 (425.81%) | 14 | 8.59 | 0.3% | 1.3% | 3.52% |
| 2026-03-30 | 62.1 (-0.48%) | 31 (-88.73%) | 3 | 9.68 | 0.06% | 1.17% | 3.39% |
| 2026-03-27 | 62.4 (1.3%) | 275 (525.0%) | 8 | 2.91 | 0.5% | 1.22% | 3.38% |
| 2026-03-26 | 61.6 (-0.48%) | 44 (-77.2%) | 7 | 15.91 | 0.08% | 0.9% | 2.94% |
| 2026-03-25 | 61.9 (4.03%) | 193 (98.97%) | 16 | 8.29 | 0.35% | 1.08% | 2.91% |
| 2026-03-24 | 59.5 (-1.16%) | 97 (67.24%) | 10 | 10.31 | 0.18% | 1.02% | 2.59% |
| 2026-03-23 | 60.2 (-1.79%) | 58 (-41.41%) | 4 | 6.9 | 0.11% | 1.17% | 2.5% |
| 2026-03-20 | 61.3 (1.16%) | 99 (-30.77%) | 4 | 4.04 | 0.18% | 1.54% | 2.4% |
| 2026-03-19 | 60.6 (0.5%) | 143 (-8.92%) | 7 | 4.9 | 0.26% | 1.39% | 2.26% |
| 2026-03-18 | 60.3 (1.17%) | 157 (-14.21%) | 19 | 12.1 | 0.29% | 1.15% | 2.02% |
| 2026-03-17 | 59.6 (-2.61%) | 183 (-28.24%) | 40 | 21.86 | 0.34% | 0.92% | 1.74% |
| 2026-03-16 | 61.2 (9.87%) | 255 (1059.09%) | 53 | 20.78 | 0.47% | 0.66% | 1.43% |
| 2026-03-13 | 55.7 (-0.54%) | 22 (144.44%) | 1 | 4.55 | 0.04% | 0.23% | 1.0% |
| 2026-03-12 | 56.0 (-0.18%) | 9 (-70.97%) | 0 | 0.0 | 0.02% | 0.21% | 0.98% |
| 2026-03-11 | 56.1 (0.9%) | 31 (-31.11%) | 2 | 6.45 | 0.06% | 0.25% | 1.01% |
| 2026-03-10 | 55.6 (3.54%) | 45 (114.29%) | 6 | 13.33 | 0.08% | 0.29% | 1.01% |
| 2026-03-09 | 53.7 (-1.29%) | 21 (90.91%) | 1 | 4.76 | 0.04% | 0.38% | 0.96% |
| 2026-03-06 | 54.4 (-1.09%) | 11 (-59.26%) | 0 | 0.0 | 0.02% | 0.39% | 1.01% |
| 2026-03-05 | 55.0 (-0.72%) | 27 (-49.06%) | 2 | 7.41 | 0.05% | 0.43% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 55.4 (-1.95%) | 53 (-44.21%) | 12 | 22.64 | 0.1% | 0.43% | 1.01% |
| 2026-03-03 | 56.5 (4.05%) | 95 (295.83%) | 8 | 8.42 | 0.17% | 0.36% | 0.95% |
| 2026-03-02 | 54.3 (-0.18%) | 24 (-27.27%) | 1 | 4.17 | 0.04% | 0.28% | 0.85% |
| 2026-02-26 | 54.4 (-1.09%) | 33 (3.12%) | 5 | 15.15 | 0.06% | 0.25% | 0.89% |
| 2026-02-25 | 55.0 (0.55%) | 32 (128.57%) | 0 | 0.0 | 0.06% | 0.23% | 0.93% |
| 2026-02-24 | 54.7 (-0.91%) | 14 (-72.55%) | 2 | 14.29 | 0.03% | 0.19% | 1.08% |
| 2026-02-23 | 55.2 (0.55%) | 51 (920.0%) | 0 | 0.0 | 0.09% | 0.17% | 1.24% |
| 2026-02-11 | 54.9 (1.67%) | 5 (-78.26%) | 0 | 0.0 | 0.01% | 0.1% | 1.4% |
| 2026-02-10 | 54.0 (-1.64%) | 23 (109.09%) | 2 | 8.7 | 0.04% | 0.13% | 2.11% |
| 2026-02-09 | 54.9 (0.73%) | 11 (1000.0%) | 0 | 0.0 | 0.02% | 0.11% | 2.62% |
| 2026-02-06 | 54.5 (0.0%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.14% | 2.7% |
| 2026-02-05 | 54.5 (-0.91%) | 17 (-15.0%) | 0 | 0.0 | 0.03% | 0.19% | 2.75% |
| 2026-02-04 | 55.0 (0.0%) | 20 (122.22%) | 0 | 0.0 | 0.04% | 0.19% | 2.74% |
| 2026-02-03 | 55.0 (0.36%) | 9 (-70.0%) | 1 | 11.11 | 0.02% | 0.25% | 2.73% |
| 2026-02-02 | 54.8 (-2.14%) | 30 (3.45%) | 2 | 6.67 | 0.06% | 0.27% | 2.77% |
| 2026-01-30 | 56.0 (0.54%) | 29 (93.33%) | 6 | 20.69 | 0.05% | 0.24% | 2.78% |
| 2026-01-29 | 55.7 (-0.89%) | 15 (-71.15%) | 0 | 0.0 | 0.03% | 0.22% | 2.79% |
| 2026-01-28 | 56.2 (-1.75%) | 52 (160.0%) | 5 | 9.62 | 0.1% | 0.27% | 2.81% |
| 2026-01-27 | 57.2 (-0.52%) | 20 (17.65%) | 1 | 5.0 | 0.04% | 0.26% | 2.76% |
| 2026-01-26 | 57.5 (0.88%) | 17 (-5.56%) | 0 | 0.0 | 0.03% | 0.33% | 2.76% |
| 2026-01-23 | 57.0 (-0.52%) | 18 (-56.1%) | 1 | 5.56 | 0.03% | 0.5% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 57.3 (3.06%) | 41 (-14.58%) | 5 | 12.2 | 0.08% | 0.65% | 2.78% |
| 2026-01-21 | 55.6 (-1.94%) | 48 (-14.29%) | 1 | 2.08 | 0.09% | 0.84% | 2.74% |
| 2026-01-20 | 56.7 (-3.41%) | 56 (-49.55%) | 7 | 12.5 | 0.1% | 1.46% | 2.66% |
| 2026-01-19 | 58.7 (-0.68%) | 111 (11.0%) | 39 | 35.14 | 0.2% | 1.92% | 2.58% |
| 2026-01-16 | 59.1 (-1.34%) | 100 (-29.08%) | 15 | 15.0 | 0.18% | 1.81% | 2.4% |
| 2026-01-15 | 59.9 (1.87%) | 141 (-63.75%) | 43 | 30.5 | 0.26% | 1.68% | 2.31% |
| 2026-01-14 | 58.8 (3.7%) | 389 (27.96%) | 122 | 31.36 | 0.71% | 1.45% | 2.06% |
| 2026-01-13 | 56.7 (9.88%) | 304 (484.62%) | 85 | 27.96 | 0.56% | 0.76% | 1.38% |
| 2026-01-12 | 51.6 (2.18%) | 52 (67.74%) | 5 | 9.62 | 0.1% | 0.25% | 0.83% |
| 2026-01-09 | 50.5 (-0.39%) | 31 (158.33%) | 2 | 6.45 | 0.06% | 0.22% | 0.8% |
| 2026-01-08 | 50.7 (-0.39%) | 12 (-14.29%) | 0 | 0.0 | 0.02% | 0.23% | 0.81% |
| 2026-01-07 | 50.9 (0.2%) | 14 (-48.15%) | 0 | 0.0 | 0.03% | 0.26% | 0.9% |
| 2026-01-06 | 50.8 (0.0%) | 27 (-27.03%) | 6 | 22.22 | 0.05% | 0.27% | 0.89% |
| 2026-01-05 | 50.8 (-2.68%) | 37 (8.82%) | 4 | 10.81 | 0.07% | 0.26% | 0.86% |
| 2026-01-02 | 52.2 (1.95%) | 34 (17.24%) | 0 | 0.0 | 0.06% | 0.23% | 0.81% |
| 2025-12-31 | 51.2 (-0.97%) | 29 (31.82%) | 1 | 3.45 | 0.05% | 0.21% | 0.77% |
| 2025-12-30 | 51.7 (1.37%) | 22 (15.79%) | 1 | 4.55 | 0.04% | 0.2% | 0.76% |
| 2025-12-29 | 51.0 (0.79%) | 19 (-9.52%) | 0 | 0.0 | 0.03% | 0.17% | 0.73% |
| 2025-12-26 | 50.6 (0.2%) | 21 (-16.0%) | 2 | 9.52 | 0.04% | 0.16% | 0.73% |
| 2025-12-24 | 50.5 (0.8%) | 25 (13.64%) | 4 | 16.0 | 0.05% | 0.14% | 0.73% |
| 2025-12-23 | 50.1 (-0.6%) | 22 (633.33%) | 0 | 0.0 | 0.04% | 0.19% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.4 (-0.4%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.7% |
| 2025-12-19 | 50.6 (0.0%) | 15 (15.38%) | 0 | 0.0 | 0.03% | 0.19% | 0.72% |
| 2025-12-18 | 50.6 (-0.59%) | 13 (-74.51%) | 1 | 7.69 | 0.02% | 0.17% | 0.71% |
| 2025-12-17 | 50.9 (1.8%) | 51 (1175.0%) | 1 | 1.96 | 0.09% | 0.2% | 0.72% |
| 2025-12-16 | 50.0 (-0.2%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.18% | 0.73% |
| 2025-12-15 | 50.1 (-0.2%) | 18 (200.0%) | 3 | 16.67 | 0.03% | 0.28% | 0.74% |
| 2025-12-12 | 50.2 (-0.2%) | 6 (-80.65%) | 0 | 0.0 | 0.01% | 0.27% | 0.74% |
| 2025-12-11 | 50.3 (0.2%) | 31 (-24.39%) | 1 | 3.23 | 0.06% | 0.27% | 0.78% |
| 2025-12-10 | 50.2 (-0.59%) | 41 (-26.79%) | 2 | 4.88 | 0.08% | 0.23% | 0.77% |
| 2025-12-09 | 50.5 (-1.56%) | 56 (366.67%) | 5 | 8.93 | 0.1% | 0.18% | 0.76% |
| 2025-12-08 | 51.3 (-0.77%) | 12 (33.33%) | 1 | 8.33 | 0.02% | 0.12% | 0.68% |
| 2025-12-05 | 51.7 (-0.58%) | 9 (-10.0%) | 1 | 11.11 | 0.02% | 0.11% | 0.81% |
| 2025-12-04 | 52.0 (0.0%) | 10 (-16.67%) | 3 | 30.0 | 0.02% | 0.13% | 0.86% |
| 2025-12-03 | 52.0 (0.19%) | 12 (-52.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.88% |
| 2025-12-02 | 51.9 (1.37%) | 25 (316.67%) | 7 | 28.0 | 0.05% | 0.17% | 0.89% |
| 2025-12-01 | 51.2 (-0.58%) | 6 (-64.71%) | 0 | 0.0 | 0.01% | 0.14% | 0.92% |
| 2025-11-28 | 51.5 (-0.96%) | 17 (-15.0%) | 1 | 5.88 | 0.03% | 0.15% | 0.93% |
| 2025-11-27 | 52.0 (-1.33%) | 20 (-13.04%) | 1 | 5.0 | 0.04% | 0.14% | 0.97% |
| 2025-11-26 | 52.7 (2.13%) | 23 (91.67%) | 6 | 26.09 | 0.04% | 0.13% | 0.97% |
| 2025-11-25 | 51.6 (-0.77%) | 12 (0.0%) | 2 | 16.67 | 0.02% | 0.19% | 1.04% |
| 2025-11-24 | 52.0 (2.77%) | 12 (50.0%) | 2 | 16.67 | 0.02% | 0.2% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 50.6 (-0.59%) | 8 (-55.56%) | 0 | 0.0 | 0.01% | 0.21% | 1.03% |
| 2025-11-20 | 50.9 (0.99%) | 18 (-67.86%) | 0 | 0.0 | 0.03% | 0.24% | 1.03% |
| 2025-11-19 | 50.4 (-0.79%) | 56 (330.77%) | 4 | 7.14 | 0.1% | 0.25% | 1.03% |
| 2025-11-18 | 50.8 (-2.31%) | 13 (-27.78%) | 0 | 0.0 | 0.02% | 0.21% | 0.94% |
| 2025-11-17 | 52.0 (-0.57%) | 18 (-33.33%) | 3 | 16.67 | 0.03% | 0.21% | 0.96% |
| 2025-11-14 | 52.3 (-1.88%) | 27 (17.39%) | 1 | 3.7 | 0.05% | 0.34% | 0.96% |
| 2025-11-13 | 53.3 (-1.3%) | 23 (-36.11%) | 2 | 8.7 | 0.04% | 0.35% | 1.07% |
| 2025-11-12 | 54.0 (0.75%) | 36 (227.27%) | 1 | 2.78 | 0.07% | 0.35% | 1.15% |
| 2025-11-11 | 53.6 (-0.56%) | 11 (-87.5%) | 2 | 18.18 | 0.02% | 0.31% | 1.22% |
| 2025-11-10 | 53.9 (1.89%) | 88 (158.82%) | 9 | 10.23 | 0.16% | 0.37% | 1.26% |
| 2025-11-07 | 52.9 (0.76%) | 34 (61.9%) | 3 | 8.82 | 0.06% | 0.23% | 1.16% |
| 2025-11-06 | 52.5 (1.16%) | 21 (23.53%) | 4 | 19.05 | 0.04% | 0.23% | 1.13% |
| 2025-11-05 | 51.9 (0.19%) | 17 (-56.41%) | 3 | 17.65 | 0.03% | 0.24% | 1.14% |
| 2025-11-04 | 51.8 (1.17%) | 39 (178.57%) | 10 | 25.64 | 0.07% | 0.32% | 1.17% |
| 2025-11-03 | 51.2 (0.2%) | 14 (-62.16%) | 1 | 7.14 | 0.03% | 0.26% | 1.17% |
| 2025-10-31 | 51.1 (0.2%) | 37 (60.87%) | 1 | 2.7 | 0.07% | 0.26% | 1.17% |
| 2025-10-30 | 51.0 (0.99%) | 23 (-62.9%) | 2 | 8.7 | 0.04% | 0.2% | 1.17% |
| 2025-10-29 | 50.5 (-3.44%) | 62 (675.0%) | 4 | 6.45 | 0.11% | 0.19% | 1.17% |
| 2025-10-28 | 52.3 (-0.38%) | 8 (-27.27%) | 1 | 12.5 | 0.01% | 0.09% | 1.1% |
| 2025-10-27 | 52.5 (0.57%) | 11 (57.14%) | 1 | 9.09 | 0.02% | 0.12% | 1.17% |
| 2025-10-23 | 52.2 (-0.57%) | 7 (-53.33%) | 0 | 0.0 | 0.01% | 0.13% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 52.5 (1.94%) | 15 (50.0%) | 1 | 6.67 | 0.03% | 0.28% | 1.19% |
| 2025-10-21 | 51.5 (0.0%) | 10 (-54.55%) | 0 | 0.0 | 0.02% | 0.38% | 1.18% |
| 2025-10-20 | 51.5 (1.58%) | 22 (15.79%) | 3 | 13.64 | 0.04% | 0.5% | 1.26% |
| 2025-10-17 | 50.7 (0.4%) | 19 (-77.91%) | 1 | 5.26 | 0.03% | 0.51% | 1.28% |
| 2025-10-16 | 50.5 (-0.98%) | 86 (26.47%) | 2 | 2.33 | 0.16% | 0.54% | 1.3% |
| 2025-10-15 | 51.0 (0.99%) | 68 (-9.33%) | 2 | 2.94 | 0.12% | 0.41% | 1.17% |
| 2025-10-14 | 50.5 (-1.56%) | 75 (141.94%) | 10 | 13.33 | 0.14% | 0.34% | 1.07% |
| 2025-10-13 | 51.3 (-2.29%) | 31 (-3.12%) | 1 | 3.23 | 0.06% | 0.26% | 1.39% |
| 2025-10-09 | 52.5 (-0.57%) | 32 (77.78%) | 2 | 6.25 | 0.06% | 0.28% | 1.4% |
| 2025-10-08 | 52.8 (-0.94%) | 18 (-37.93%) | 0 | 0.0 | 0.03% | 0.24% | 1.39% |
| 2025-10-07 | 53.3 (0.19%) | 29 (-12.12%) | 1 | 3.45 | 0.05% | 0.27% | 1.46% |
| 2025-10-03 | 53.2 (0.0%) | 33 (-15.38%) | 2 | 6.06 | 0.06% | 0.26% | 1.54% |
| 2025-10-02 | 53.2 (0.0%) | 39 (178.57%) | 4 | 10.26 | 0.07% | 0.25% | 1.57% |
| 2025-10-01 | 53.2 (0.0%) | 14 (-57.58%) | 0 | 0.0 | 0.03% | 0.26% | 1.62% |
| 2025-09-30 | 53.2 (-0.75%) | 33 (32.0%) | 3 | 9.09 | 0.06% | 0.27% | 1.68% |
| 2025-09-26 | 53.6 (-0.74%) | 25 (4.17%) | 2 | 8.0 | 0.05% | 0.23% | 1.67% |
| 2025-09-25 | 54.0 (-1.1%) | 24 (-46.67%) | 0 | 0.0 | 0.04% | 0.2% | 1.69% |
| 2025-09-24 | 54.6 (-0.18%) | 45 (136.84%) | 2 | 4.44 | 0.08% | 0.26% | 1.69% |
| 2025-09-23 | 54.7 (-0.73%) | 19 (35.71%) | 2 | 10.53 | 0.03% | 0.23% | 1.78% |
| 2025-09-22 | 55.1 (1.1%) | 14 (55.56%) | 4 | 28.57 | 0.03% | 0.25% | 1.84% |
| 2025-09-19 | 54.5 (0.0%) | 9 (-82.69%) | 0 | 0.0 | 0.02% | 0.26% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 54.5 (-2.68%) | 52 (52.94%) | 4 | 7.69 | 0.1% | 0.26% | 1.95% |
| 2025-09-17 | 56.0 (-1.41%) | 34 (21.43%) | 1 | 2.94 | 0.06% | 0.62% | 2.0% |
| 2025-09-16 | 56.8 (-2.74%) | 28 (55.56%) | 1 | 3.57 | 0.05% | 0.63% | 2.01% |
| 2025-09-15 | 58.4 (-0.68%) | 18 (80.0%) | 0 | 0.0 | 0.03% | 0.62% | 2.11% |
| 2025-09-12 | 58.8 (2.44%) | 10 (-95.97%) | 2 | 20.0 | 0.02% | 0.69% | 2.18% |
| 2025-09-11 | 57.4 (0.0%) | 248 (504.88%) | 97 | 39.11 | 0.46% | 0.81% | 2.83% |
| 2025-09-10 | 57.4 (-0.52%) | 41 (86.36%) | 5 | 12.2 | 0.08% | 0.45% | 2.79% |
| 2025-09-09 | 57.7 (-1.37%) | 22 (-61.4%) | 1 | 4.55 | 0.04% | 0.49% | 2.87% |
| 2025-09-08 | 58.5 (-0.17%) | 57 (-24.0%) | 1 | 1.75 | 0.1% | 0.54% | 3.37% |
| 2025-09-05 | 58.6 (3.35%) | 75 (53.06%) | 11 | 14.67 | 0.14% | 0.49% | 4.46% |
| 2025-09-04 | 56.7 (1.8%) | 49 (-24.62%) | 3 | 6.12 | 0.09% | 0.41% | 4.4% |
| 2025-09-03 | 55.7 (0.54%) | 65 (32.65%) | 1 | 1.54 | 0.12% | 0.37% | 4.37% |
| 2025-09-02 | 55.4 (-1.95%) | 49 (81.48%) | 6 | 12.24 | 0.09% | 0.42% | 4.28% |
| 2025-09-01 | 56.5 (-0.53%) | 27 (-22.86%) | 2 | 7.41 | 0.05% | 0.43% | 4.26% |
| 2025-08-29 | 56.8 (0.0%) | 35 (40.0%) | 3 | 8.57 | 0.06% | 0.45% | 4.27% |
| 2025-08-28 | 56.8 (1.61%) | 25 (-73.12%) | 1 | 4.0 | 0.05% | 0.46% | 4.26% |
| 2025-08-27 | 55.9 (1.08%) | 93 (78.85%) | 13 | 13.98 | 0.17% | 0.56% | 4.22% |
| 2025-08-26 | 55.3 (-0.9%) | 52 (23.81%) | 13 | 25.0 | 0.1% | 0.47% | 4.08% |
| 2025-08-25 | 55.8 (2.95%) | 42 (7.69%) | 1 | 2.38 | 0.08% | 0.52% | 4.03% |
| 2025-08-22 | 54.2 (1.31%) | 39 (-51.25%) | 1 | 2.56 | 0.07% | 0.54% | 4.21% |
| 2025-08-21 | 53.5 (2.49%) | 80 (86.05%) | 6 | 7.5 | 0.15% | 1.14% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.2 (-0.19%) | 43 (-45.57%) | 4 | 9.3 | 0.08% | 1.41% | 4.1% |
| 2025-08-19 | 52.3 (0.19%) | 79 (43.64%) | 3 | 3.8 | 0.14% | 1.49% | 4.06% |
| 2025-08-18 | 52.2 (0.38%) | 55 (-84.89%) | 3 | 5.45 | 0.1% | 1.88% | 3.99% |
| 2025-08-15 | 52.0 (-2.44%) | 364 (58.26%) | 46 | 12.64 | 0.67% | 2.97% | 3.91% |
| 2025-08-14 | 53.3 (-5.33%) | 230 (177.11%) | 17 | 7.39 | 0.42% | 2.38% | 3.32% |
| 2025-08-13 | 56.3 (-1.75%) | 83 (-71.86%) | 5 | 6.02 | 0.15% | 2.03% | 3.06% |
| 2025-08-12 | 57.3 (-2.72%) | 295 (-54.55%) | 62 | 21.02 | 0.54% | 1.9% | 2.94% |
| 2025-08-11 | 58.9 (-5.91%) | 649 (1445.24%) | 96 | 14.79 | 1.19% | 1.43% | 2.43% |
| 2025-08-08 | 62.6 (-1.57%) | 42 (16.67%) | 1 | 2.38 | 0.08% | 0.3% | 1.29% |
| 2025-08-07 | 63.6 (-0.93%) | 36 (125.0%) | 3 | 8.33 | 0.07% | 0.28% | 1.26% |
| 2025-08-06 | 64.2 (0.0%) | 16 (-52.94%) | 2 | 12.5 | 0.03% | 0.21% | 1.45% |
| 2025-08-05 | 64.2 (1.42%) | 34 (-2.86%) | 3 | 8.82 | 0.06% | 0.21% | 1.49% |
| 2025-08-04 | 63.3 (1.77%) | 35 (20.69%) | 3 | 8.57 | 0.06% | 0.2% | 1.67% |
| 2025-08-01 | 62.2 (2.3%) | 29 (1350.0%) | 5 | 17.24 | 0.05% | 0.4% | 1.68% |
| 2025-07-31 | 60.8 (-0.65%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.44% | 1.79% |
| 2025-07-30 | 61.2 (0.33%) | 16 (-40.74%) | 0 | 0.0 | 0.03% | 0.45% | 1.83% |
| 2025-07-29 | 61.0 (-0.81%) | 27 (-81.12%) | 2 | 7.41 | 0.05% | 0.45% | 1.89% |
| 2025-07-28 | 61.5 (1.49%) | 143 (180.39%) | 8 | 5.59 | 0.26% | 0.48% | 1.94% |
| 2025-07-25 | 60.6 (1.68%) | 51 (628.57%) | 1 | 1.96 | 0.09% | 0.24% | 1.72% |
| 2025-07-24 | 59.6 (0.51%) | 7 (-58.82%) | 0 | 0.0 | 0.01% | 0.23% | 1.69% |
| 2025-07-23 | 59.3 (1.89%) | 17 (-59.52%) | 1 | 5.88 | 0.03% | 0.37% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 58.2 (-1.19%) | 42 (250.0%) | 6 | 14.29 | 0.08% | 0.38% | 1.69% |
| 2025-07-21 | 58.9 (-0.34%) | 12 (-73.33%) | 2 | 16.67 | 0.02% | 0.33% | 1.63% |
| 2025-07-18 | 59.1 (0.68%) | 45 (-48.86%) | 5 | 11.11 | 0.08% | 0.36% | 1.68% |
| 2025-07-17 | 58.7 (1.73%) | 88 (363.16%) | 2 | 2.27 | 0.16% | 0.32% | 1.68% |
| 2025-07-16 | 57.7 (0.17%) | 19 (26.67%) | 0 | 0.0 | 0.03% | 0.42% | 1.59% |
| 2025-07-15 | 57.6 (1.05%) | 15 (-48.28%) | 4 | 26.67 | 0.03% | 0.45% | 1.69% |
| 2025-07-14 | 57.0 (-2.4%) | 29 (31.82%) | 1 | 3.45 | 0.05% | 0.66% | 1.72% |
| 2025-07-11 | 58.4 (-0.68%) | 22 (-84.62%) | 2 | 9.09 | 0.04% | 0.69% | 1.75% |
| 2025-07-10 | 58.8 (2.8%) | 143 (276.32%) | 13 | 9.09 | 0.26% | 0.81% | 1.82% |
| 2025-07-09 | 57.2 (2.51%) | 38 (-70.77%) | 4 | 10.53 | 0.07% | 0.59% | 1.57% |
| 2025-07-08 | 55.8 (-3.63%) | 130 (217.07%) | 11 | 8.46 | 0.24% | 0.61% | 1.59% |
| 2025-07-07 | 57.9 (-1.19%) | 41 (-53.41%) | 1 | 2.44 | 0.08% | 0.47% | 1.41% |
| 2025-07-04 | 58.6 (-0.51%) | 88 (252.0%) | 10 | 11.36 | 0.16% | 0.43% | 1.39% |
| 2025-07-03 | 58.9 (-0.67%) | 25 (-47.92%) | 7 | 28.0 | 0.05% | 0.34% | 1.34% |
| 2025-07-02 | 59.3 (0.85%) | 48 (-9.43%) | 2 | 4.17 | 0.09% | 0.32% | 1.45% |
| 2025-07-01 | 58.8 (0.34%) | 53 (130.43%) | 5 | 9.43 | 0.1% | 0.25% | 1.5% |
| 2025-06-30 | 58.6 (-0.68%) | 23 (-39.47%) | 2 | 8.7 | 0.04% | 0.17% | 1.54% |
| 2025-06-27 | 59.0 (-0.17%) | 38 (280.0%) | 3 | 7.89 | 0.07% | 0.2% | 1.8% |
| 2025-06-26 | 59.1 (0.17%) | 10 (-28.57%) | 0 | 0.0 | 0.02% | 0.21% | 1.83% |
| 2025-06-25 | 59.0 (0.0%) | 14 (40.0%) | 2 | 14.29 | 0.03% | 0.26% | 1.93% |
| 2025-06-24 | 59.0 (0.85%) | 10 (-74.36%) | 0 | 0.0 | 0.02% | 0.37% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.5 (-2.01%) | 39 (-7.14%) | 2 | 5.13 | 0.07% | 0.41% | 2.16% |
| 2025-06-20 | 59.7 (-0.83%) | 42 (10.53%) | 5 | 11.9 | 0.08% | 0.42% | 2.19% |
| 2025-06-19 | 60.2 (-1.95%) | 38 (-49.33%) | 1 | 2.63 | 0.07% | 0.46% | 2.26% |
| 2025-06-18 | 61.4 (1.66%) | 75 (158.62%) | 18 | 24.0 | 0.14% | 0.4% | 2.39% |
| 2025-06-17 | 60.4 (1.85%) | 29 (-38.3%) | 9 | 31.03 | 0.05% | 0.35% | 2.61% |
| 2025-06-16 | 59.3 (-1.66%) | 47 (-21.67%) | 5 | 10.64 | 0.09% | 0.36% | 2.68% |
| 2025-06-13 | 60.3 (-1.79%) | 60 (650.0%) | 3 | 5.0 | 0.11% | 0.32% | 2.73% |
| 2025-06-12 | 61.4 (1.82%) | 8 (-83.33%) | 1 | 12.5 | 0.01% | 0.33% | 2.69% |
| 2025-06-11 | 60.3 (-0.82%) | 48 (50.0%) | 4 | 8.33 | 0.09% | 0.47% | 2.75% |
| 2025-06-10 | 60.8 (0.16%) | 32 (14.29%) | 4 | 12.5 | 0.06% | 0.52% | 2.82% |
| 2025-06-09 | 60.7 (0.33%) | 28 (-56.92%) | 5 | 17.86 | 0.05% | 0.6% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.9 (1.73%) | 134 (-21.18%) | 15 | 11.19 |
| 2026-05-29 | 52.0 (-2.8%) | 170 (36.0%) | 15 | 8.82 |
| 2026-05-22 | 53.5 (2.49%) | 125 (-54.87%) | 21 | 16.8 |
| 2026-05-15 | 52.2 (-3.69%) | 277 (-2.12%) | 23 | 8.3 |
| 2026-05-08 | 54.2 (-1.28%) | 283 (25.22%) | 37 | 13.07 |
| 2026-04-30 | 54.9 (-1.08%) | 226 (-83.73%) | 10 | 4.42 |
| 2026-04-24 | 55.5 (-4.8%) | 1389 (-16.48%) | 58 | 4.18 |
| 2026-04-17 | 58.3 (-7.31%) | 1663 (146.01%) | 42 | 2.53 |
| 2026-04-10 | 62.9 (0.64%) | 676 (46.96%) | 27 | 3.99 |
| 2026-04-02 | 62.5 (0.16%) | 460 (-31.03%) | 27 | 5.87 |
| 2026-03-27 | 62.4 (1.79%) | 667 (-20.31%) | 45 | 6.75 |
| 2026-03-20 | 61.3 (10.05%) | 837 (553.91%) | 123 | 14.7 |
| 2026-03-13 | 55.7 (2.39%) | 128 (-39.05%) | 10 | 7.81 |
| 2026-03-06 | 54.4 (0.0%) | 210 (61.54%) | 23 | 10.95 |
| 2026-02-26 | 54.4 (-0.91%) | 130 (233.33%) | 7 | 5.38 |
| 2026-02-11 | 54.9 (0.73%) | 39 (-49.35%) | 2 | 5.13 |
| 2026-02-06 | 54.5 (-2.68%) | 77 (-42.11%) | 3 | 3.9 |
| 2026-01-30 | 56.0 (-1.75%) | 133 (-51.46%) | 12 | 9.02 |
| 2026-01-23 | 57.0 (-3.55%) | 274 (-72.21%) | 53 | 19.34 |
| 2026-01-16 | 59.1 (17.03%) | 986 (714.88%) | 270 | 27.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.5 (-3.26%) | 121 (255.88%) | 12 | 9.92 |
| 2026-01-02 | 52.2 (3.16%) | 34 (-52.11%) | 0 | 0.0 |
| 2025-12-26 | 50.6 (0.0%) | 71 (-29.7%) | 6 | 8.45 |
| 2025-12-19 | 50.6 (0.8%) | 101 (-30.82%) | 5 | 4.95 |
| 2025-12-12 | 50.2 (-2.9%) | 146 (135.48%) | 9 | 6.16 |
| 2025-12-05 | 51.7 (0.39%) | 62 (-26.19%) | 11 | 17.74 |
| 2025-11-28 | 51.5 (1.78%) | 84 (-25.66%) | 12 | 14.29 |
| 2025-11-21 | 50.6 (-3.25%) | 113 (-38.92%) | 7 | 6.19 |
| 2025-11-14 | 52.3 (-1.13%) | 185 (48.0%) | 15 | 8.11 |
| 2025-11-07 | 52.9 (3.52%) | 125 (-11.35%) | 21 | 16.8 |
| 2025-10-31 | 51.1 (-2.11%) | 141 (161.11%) | 9 | 6.38 |
| 2025-10-23 | 52.2 (2.96%) | 54 (-80.65%) | 4 | 7.41 |
| 2025-10-17 | 50.7 (-3.43%) | 279 (253.16%) | 16 | 5.73 |
| 2025-10-09 | 52.5 (-1.32%) | 79 (-33.61%) | 3 | 3.8 |
| 2025-10-03 | 53.2 (-0.75%) | 119 (-6.3%) | 9 | 7.56 |
| 2025-09-26 | 53.6 (-1.65%) | 127 (-9.93%) | 10 | 7.87 |
| 2025-09-19 | 54.5 (-7.31%) | 141 (-62.7%) | 6 | 4.26 |
| 2025-09-12 | 58.8 (0.34%) | 378 (42.64%) | 106 | 28.04 |
| 2025-09-05 | 58.6 (3.17%) | 265 (7.29%) | 23 | 8.68 |
| 2025-08-29 | 56.8 (4.8%) | 247 (-16.55%) | 31 | 12.55 |
| 2025-08-22 | 54.2 (4.23%) | 296 (-81.74%) | 17 | 5.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.0 (-16.93%) | 1621 (894.48%) | 226 | 13.94 |
| 2025-08-08 | 62.6 (0.64%) | 163 (-24.88%) | 12 | 7.36 |
| 2025-08-01 | 62.2 (2.64%) | 217 (68.22%) | 15 | 6.91 |
| 2025-07-25 | 60.6 (2.54%) | 129 (-34.18%) | 10 | 7.75 |
| 2025-07-18 | 59.1 (1.2%) | 196 (-47.59%) | 12 | 6.12 |
| 2025-07-11 | 58.4 (-0.34%) | 374 (57.81%) | 31 | 8.29 |
| 2025-07-04 | 58.6 (-0.68%) | 237 (113.51%) | 26 | 10.97 |
| 2025-06-27 | 59.0 (-1.17%) | 111 (-51.95%) | 7 | 6.31 |
| 2025-06-20 | 59.7 (-1.0%) | 231 (31.25%) | 38 | 16.45 |
| 2025-06-13 | 60.3 (-0.33%) | 176 (-62.15%) | 17 | 9.66 |
| 2025-06-06 | 60.5 (-5.62%) | 465 (74.16%) | 24 | 5.16 |
| 2025-05-29 | 64.1 (-2.29%) | 267 (-46.92%) | 17 | 6.37 |
| 2025-05-23 | 65.6 (-6.42%) | 503 (33.78%) | 38 | 7.55 |
| 2025-05-16 | 70.1 (-1.96%) | 376 (-12.76%) | 38 | 10.11 |
| 2025-05-09 | 71.5 (-4.28%) | 431 (-47.18%) | 60 | 13.92 |
| 2025-05-02 | 74.7 (-3.61%) | 816 (-65.71%) | 57 | 6.99 |
| 2025-04-25 | 77.5 (-6.06%) | 2380 (142.36%) | 192 | 8.07 |
| 2025-04-18 | 82.5 (7.56%) | 982 (-15.27%) | 47 | 4.79 |
| 2025-04-11 | 76.7 (-15.81%) | 1159 (494.36%) | 205 | 17.69 |
| 2025-04-02 | 91.1 (0.22%) | 195 (-19.42%) | 8 | 4.1 |
| 2025-03-28 | 90.9 (-1.2%) | 242 (-63.44%) | 13 | 5.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 92.0 (1.43%) | 662 (66.33%) | 64 | 9.67 |
| 2025-03-14 | 90.7 (3.07%) | 398 (310.31%) | 22 | 5.53 |
| 2025-03-07 | 88.0 (0.23%) | 97 (56.45%) | 1 | 1.03 |
| 2025-02-27 | 87.8 (-0.23%) | 62 (-72.93%) | 0 | 0.0 |
| 2025-02-21 | 88.0 (2.33%) | 229 (-12.93%) | 15 | 6.55 |
| 2025-02-14 | 86.0 (1.65%) | 263 (270.42%) | 17 | 6.46 |
| 2025-02-07 | 84.6 (-0.47%) | 71 (18.33%) | 10 | 14.08 |
| 2025-01-22 | 85.0 (1.67%) | 60 (-42.41%) | 8 | 13.33 |
| 2025-01-17 | 83.6 (-1.18%) | 104 (-29.07%) | 2 | 1.92 |
| 2025-01-10 | 84.6 (-0.94%) | 146 (33.08%) | 4 | 2.74 |
| 2025-01-03 | 85.4 (-0.47%) | 110 (196.73%) | 2 | 1.82 |
| 2024-12-31 | 85.8 (-0.12%) | 37 (-68.93%) | 2 | 5.41 |
| 2024-12-27 | 85.9 (-0.23%) | 119 (-41.27%) | 9 | 7.56 |
| 2024-12-20 | 86.1 (-0.58%) | 203 (75.93%) | 18 | 8.87 |
| 2024-12-13 | 86.6 (-0.12%) | 115 (25.01%) | 9 | 7.83 |
| 2024-12-06 | 86.7 (0.58%) | 92 (-26.05%) | 8 | 8.7 |
| 2024-11-29 | 86.2 (0.35%) | 125 (10.13%) | 8 | 6.4 |
| 2024-11-22 | 85.9 (1.66%) | 113 (-78.81%) | 8 | 7.08 |
| 2024-11-15 | 84.5 (-7.35%) | 537 (215.08%) | 50 | 9.31 |
| 2024-11-08 | 91.2 (1.79%) | 170 (39.98%) | 7 | 4.12 |
| 2024-11-01 | 89.6 (-1.54%) | 121 (-36.33%) | 14 | 11.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 91.0 (-0.76%) | 191 (-58.13%) | 9 | 4.71 |
| 2024-10-18 | 91.7 (3.03%) | 456 (225.18%) | 20 | 4.39 |
| 2024-10-11 | 89.0 (1.48%) | 140 (224.92%) | 10 | 7.14 |
| 2024-10-04 | 87.7 (-1.35%) | 43 (-70.54%) | 1 | 2.33 |
| 2024-09-27 | 88.9 (-0.11%) | 146 (-15.17%) | 22 | 15.07 |
| 2024-09-20 | 89.0 (2.42%) | 173 (-62.33%) | 9 | 5.2 |
| 2024-09-13 | 86.9 (0.93%) | 459 (72.59%) | 42 | 9.15 |
| 2024-09-06 | 86.1 (-1.49%) | 266 (-11.39%) | 15 | 5.64 |
| 2024-08-30 | 87.4 (0.34%) | 300 (-11.12%) | 10 | 3.33 |
| 2024-08-23 | 87.1 (-3.33%) | 337 (-26.08%) | 23 | 6.82 |
| 2024-08-16 | 90.1 (-2.07%) | 457 (-47.12%) | 48 | 10.5 |
| 2024-08-09 | 92.0 (1.1%) | 864 (129.39%) | 139 | 16.09 |
| 2024-08-02 | 91.0 (-0.11%) | 376 (25.31%) | 32 | 8.51 |
| 2024-07-26 | 91.1 (-3.09%) | 300 (-57.59%) | 39 | 13.0 |
| 2024-07-19 | 94.0 (-2.69%) | 709 (-56.17%) | 44 | 6.21 |
| 2024-07-12 | 96.6 (5.23%) | 1618 (302.32%) | 315 | 19.47 |
| 2024-07-05 | 91.8 (-0.33%) | 402 (19.26%) | 18 | 4.48 |
| 2024-06-28 | 92.1 (0.33%) | 337 (-27.31%) | 45 | 13.35 |
| 2024-06-21 | 91.8 (0.11%) | 463 (19.25%) | 25 | 5.4 |
| 2024-06-14 | 91.7 (-1.82%) | 389 (-11.72%) | 20 | 5.14 |
| 2024-06-07 | 93.4 (-0.85%) | 440 (-34.88%) | 29 | 6.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 94.2 (-3.78%) | 676 (-36.4%) | 76 | 11.24 |
| 2024-05-24 | 97.9 (-2.1%) | 1064 (-28.54%) | 225 | 21.15 |
| 2024-05-17 | 100.0 (-2.44%) | 1489 (115.97%) | 174 | 11.69 |
| 2024-05-10 | 102.5 (2.91%) | 689 (-14.16%) | 54 | 7.84 |
| 2024-05-03 | 99.6 (0.71%) | 803 (-2.34%) | 117 | 14.57 |
| 2024-04-26 | 98.9 (3.67%) | 822 (-73.52%) | 95 | 11.56 |
| 2024-04-19 | 95.4 (-7.83%) | 3105 (103.17%) | 183 | 5.89 |
| 2024-04-12 | 103.5 (0.98%) | 1528 (97.27%) | 211 | 13.81 |
| 2024-04-03 | 102.5 (-4.65%) | 774 (-43.9%) | 88 | 11.37 |
| 2024-03-29 | 107.5 (6.44%) | 1381 (-27.07%) | 237 | 17.16 |
| 2024-03-22 | 101.0 (7.45%) | 1893 (101.02%) | 299 | 15.8 |
| 2024-03-15 | 94.0 (0.11%) | 942 (22.22%) | 128 | 13.59 |
| 2024-03-08 | 93.9 (-1.16%) | 770 (-5.07%) | 118 | 15.32 |
| 2024-03-01 | 95.0 (2.93%) | 812 (40.0%) | 90 | 11.08 |
| 2024-02-23 | 92.3 (2.21%) | 580 (108.02%) | 30 | 5.17 |
| 2024-02-16 | 90.3 (1.92%) | 278 (370.91%) | 37 | 13.31 |
| 2024-02-05 | 88.6 (-0.78%) | 59 (-70.09%) | 4 | 6.78 |
| 2024-02-02 | 89.3 (-0.67%) | 197 (-59.58%) | 17 | 8.63 |
| 2024-01-26 | 89.9 (0.0%) | 489 (-53.21%) | 27 | 5.52 |
| 2024-01-19 | 89.9 (-2.81%) | 1046 (-13.67%) | 116 | 11.09 |
| 2024-01-12 | 92.5 (2.44%) | 1212 (114.18%) | 178 | 14.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 90.3 (-1.2%) | 566 (-45.3%) | 26 | 4.59 |
| 2023-12-29 | 91.4 (-2.04%) | 1034 (-7.61%) | 81 | 7.83 |
| 2023-12-22 | 93.3 (1.08%) | 1119 (-45.2%) | 136 | 12.15 |
| 2023-12-15 | 92.3 (1.43%) | 2043 (118.91%) | 334 | 16.35 |
| 2023-12-08 | 91.0 (4.0%) | 933 (31.98%) | 83 | 8.9 |
| 2023-12-01 | 87.5 (0.23%) | 707 (-23.24%) | 60 | 8.49 |
| 2023-11-24 | 87.3 (2.11%) | 921 (-39.21%) | 110 | 11.94 |
| 2023-11-17 | 85.5 (-4.89%) | 1516 (6.97%) | 225 | 14.84 |
| 2023-11-10 | 89.9 (2.74%) | 1417 (28.14%) | 224 | 15.81 |
| 2023-11-03 | 87.5 (3.67%) | 1105 (9.78%) | 194 | 17.56 |
| 2023-10-27 | 84.4 (1.69%) | 1007 (16.0%) | 180 | 17.87 |
| 2023-10-20 | 83.0 (1.72%) | 868 (29.99%) | 302 | 34.79 |
| 2023-10-13 | 81.6 (2.64%) | 668 (53.26%) | 33 | 4.94 |
| 2023-10-06 | 79.5 (-2.09%) | 435 (3.89%) | 37 | 8.51 |
| 2023-09-28 | 81.2 (3.7%) | 419 (-0.7%) | 59 | 14.08 |
| 2023-09-22 | 78.3 (-0.38%) | 422 (-40.67%) | 77 | 18.25 |
| 2023-09-15 | 78.6 (1.16%) | 712 (54.03%) | 77 | 10.81 |
| 2023-09-08 | 77.7 (0.13%) | 462 (-53.39%) | 77 | 16.67 |
| 2023-09-01 | 77.6 (0.78%) | 992 (-35.93%) | 228 | 22.98 |
| 2023-08-25 | 77.0 (-3.02%) | 1548 (-44.15%) | 282 | 18.22 |
| 2023-08-18 | 79.4 (-10.18%) | 2772 (-53.29%) | 604 | 21.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 88.4 (-1.34%) | 5935 (158.85%) | 1918 | 32.32 |
| 2023-08-04 | 89.6 (-3.14%) | 2293 (-30.28%) | 577 | 25.16 |
| 2023-07-28 | 92.5 (7.56%) | 3288 (164.81%) | 521 | 15.85 |
| 2023-07-21 | 86.0 (-0.81%) | 1242 (-64.95%) | 194 | 15.62 |
| 2023-07-14 | 86.7 (5.86%) | 3543 (173.2%) | 936 | 26.42 |
| 2023-07-07 | 81.9 (1.74%) | 1296 (41.75%) | 192 | 14.81 |
| 2023-06-30 | 80.5 (0.88%) | 914 (-45.6%) | 186 | 20.35 |
| 2023-06-21 | 79.8 (-8.28%) | 1681 (-79.51%) | 267 | 15.88 |
| 2023-06-16 | 87.0 (18.21%) | 8206 (1438.88%) | 2558 | 31.17 |
| 2023-06-09 | 73.6 (4.69%) | 533 (40.29%) | 53 | 9.94 |
| 2023-06-02 | 70.3 (0.29%) | 380 (23.47%) | 33 | 8.68 |
| 2023-05-26 | 70.1 (-1.41%) | 307 (-63.07%) | 25 | 8.14 |
| 2023-05-19 | 71.1 (5.65%) | 833 (43.83%) | 125 | 15.01 |
| 2023-05-12 | 67.3 (-5.21%) | 579 (134.58%) | 70 | 12.09 |
| 2023-05-05 | 71.0 (0.42%) | 247 (-41.49%) | 31 | 12.55 |
| 2023-04-28 | 70.7 (0.0%) | 422 (-48.6%) | 31 | 7.35 |
| 2023-04-21 | 70.7 (-2.48%) | 821 (11.6%) | 77 | 9.38 |
| 2023-04-14 | 72.5 (5.07%) | 736 (76.23%) | 100 | 13.59 |
| 2023-04-07 | 69.0 (-2.13%) | 417 (-12.29%) | 51 | 12.23 |
| 2023-03-31 | 70.5 (-0.98%) | 476 (-57.46%) | 60 | 12.61 |
| 2023-03-24 | 71.2 (-0.97%) | 1119 (-20.14%) | 244 | 21.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 71.9 (-0.69%) | 1401 (-69.15%) | 295 | 21.06 |
| 2023-03-10 | 72.4 (-11.17%) | 4543 (185.66%) | 1277 | 28.11 |
| 2023-03-03 | 81.5 (5.84%) | 1590 (-68.66%) | 402 | 25.28 |
| 2023-02-24 | 77.0 (10.63%) | 5074 (476.44%) | 1539 | 30.33 |
| 2023-02-17 | 69.6 (3.88%) | 880 (17.34%) | 146 | 16.59 |
| 2023-02-10 | 67.0 (-1.47%) | 750 (-25.16%) | 68 | 9.07 |
| 2023-02-03 | 68.0 (4.29%) | 1002 (272.26%) | 111 | 11.08 |
| 2023-01-17 | 65.2 (2.03%) | 269 (-65.34%) | 53 | 19.7 |
| 2023-01-13 | 63.9 (2.4%) | 777 (315.13%) | 144 | 18.53 |
| 2023-01-06 | 62.4 (0.81%) | 187 (-31.63%) | 33 | 17.65 |
| 2022-12-30 | 61.9 (-0.8%) | 273 (-35.36%) | 48 | 17.58 |
| 2022-12-23 | 62.4 (-2.19%) | 423 (-21.89%) | 48 | 11.35 |
| 2022-12-16 | 63.8 (-0.62%) | 542 (-56.24%) | 62 | 11.44 |
| 2022-12-09 | 64.2 (-7.63%) | 1239 (-52.41%) | 176 | 14.21 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。