| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 96.5 (-0.52%) | 739 (29.71%) | 411 | 55.62 | 0.66% | 3.02% | 16.56% |
| 2025-07-03 | 97.0 (-0.51%) | 570 (123.54%) | 303 | 53.16 | 0.51% | 3.28% | 16.6% |
| 2025-07-02 | 97.5 (0.52%) | 254 (-81.46%) | 83 | 32.68 | 0.23% | 5.47% | 17.75% |
| 2025-07-01 | 97.0 (0.31%) | 1375 (204.85%) | 924 | 67.2 | 1.22% | 5.51% | 21.64% |
| 2025-06-30 | 96.7 (-1.33%) | 451 (-56.34%) | 221 | 49.0 | 0.4% | 4.93% | 20.95% |
| 2025-06-27 | 98.0 (-1.51%) | 1033 (-65.89%) | 556 | 53.82 | 0.92% | 5.02% | 21.28% |
| 2025-06-26 | 99.5 (4.74%) | 3029 (906.26%) | 1960 | 64.71 | 2.7% | 5.28% | 21.26% |
| 2025-06-25 | 95.0 (-0.84%) | 301 (-58.45%) | 123 | 40.86 | 0.27% | 3.11% | 19.88% |
| 2025-06-24 | 95.8 (4.59%) | 724 (31.21%) | 359 | 49.59 | 0.65% | 3.06% | 21.0% |
| 2025-06-23 | 91.6 (-3.07%) | 552 (-58.13%) | 267 | 48.37 | 0.49% | 2.9% | 24.5% |
| 2025-06-20 | 94.5 (-1.05%) | 1319 (122.95%) | 828 | 62.77 | 1.17% | 2.96% | 25.39% |
| 2025-06-19 | 95.5 (-2.95%) | 591 (136.88%) | 154 | 26.06 | 0.53% | 2.61% | 25.4% |
| 2025-06-18 | 98.4 (0.41%) | 249 (-53.61%) | 89 | 35.74 | 0.22% | 2.91% | 27.3% |
| 2025-06-17 | 98.0 (-1.01%) | 538 (-14.46%) | 233 | 43.31 | 0.48% | 3.52% | 32.12% |
| 2025-06-16 | 99.0 (0.2%) | 629 (-31.83%) | 279 | 44.36 | 0.56% | 5.38% | 40.49% |
| 2025-06-13 | 98.8 (-3.14%) | 923 (0.16%) | 315 | 34.13 | 0.82% | 5.55% | 42.52% |
| 2025-06-12 | 102.0 (0.0%) | 921 (-2.43%) | 504 | 54.72 | 0.82% | 5.43% | 49.53% |
| 2025-06-11 | 102.0 (-0.97%) | 944 (-64.0%) | 434 | 45.97 | 0.84% | 6.26% | 52.05% |
| 2025-06-10 | 103.0 (0.49%) | 2624 (221.32%) | 1718 | 65.47 | 2.34% | 9.55% | 60.05% |
| 2025-06-09 | 102.5 (0.0%) | 816 (3.03%) | 449 | 55.02 | 0.73% | 7.74% | 61.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 102.5 (-0.97%) | 792 (-57.26%) | 471 | 59.47 | 0.71% | 7.74% | 62.5% |
| 2025-06-05 | 103.5 (-0.48%) | 1855 (-59.93%) | 1042 | 56.17 | 1.65% | 7.94% | 62.13% |
| 2025-06-04 | 104.0 (8.22%) | 4629 (673.09%) | 3212 | 69.39 | 4.12% | 7.6% | 61.03% |
| 2025-06-03 | 96.1 (0.63%) | 598 (-26.91%) | 333 | 55.69 | 0.53% | 4.87% | 58.21% |
| 2025-06-02 | 95.5 (-4.98%) | 819 (-19.0%) | 342 | 41.76 | 0.73% | 8.48% | 59.98% |
| 2025-05-29 | 100.5 (0.0%) | 1011 (-31.36%) | 659 | 65.18 | 0.9% | 9.14% | 70.73% |
| 2025-05-28 | 100.5 (0.0%) | 1473 (-6.02%) | 863 | 58.59 | 1.31% | 9.42% | 75.31% |
| 2025-05-27 | 100.5 (-1.47%) | 1568 (-66.32%) | 881 | 56.19 | 1.4% | 10.53% | 76.61% |
| 2025-05-26 | 102.0 (2.0%) | 4656 (199.98%) | 3501 | 75.19 | 4.15% | 14.18% | 75.5% |
| 2025-05-23 | 100.0 (-3.38%) | 1552 (16.75%) | 708 | 45.62 | 1.38% | 18.89% | 71.78% |
| 2025-05-22 | 103.5 (-2.82%) | 1329 (-51.05%) | 711 | 53.5 | 1.18% | 20.09% | 70.8% |
| 2025-05-21 | 106.5 (-0.93%) | 2716 (-52.11%) | 1800 | 66.27 | 2.42% | 26.74% | 70.05% |
| 2025-05-20 | 107.5 (0.94%) | 5672 (-42.93%) | 4279 | 75.44 | 5.05% | 27.66% | 68.21% |
| 2025-05-19 | 106.5 (0.47%) | 9938 (241.87%) | 7580 | 76.27 | 8.85% | 31.45% | 63.51% |
| 2025-05-16 | 106.0 (-2.3%) | 2907 (-66.94%) | 1735 | 59.68 | 2.59% | 26.22% | 54.89% |
| 2025-05-15 | 108.5 (4.83%) | 8794 (134.69%) | 6472 | 73.6 | 7.83% | 25.52% | 52.64% |
| 2025-05-14 | 103.5 (1.47%) | 3747 (-62.26%) | 2205 | 58.85 | 3.34% | 18.03% | 45.2% |
| 2025-05-13 | 102.0 (3.66%) | 9929 (144.47%) | 7164 | 72.15 | 8.84% | 15.24% | 42.49% |
| 2025-05-12 | 98.4 (9.94%) | 4061 (90.83%) | 2278 | 56.09 | 3.62% | 7.71% | 34.57% |
| 2025-05-09 | 89.5 (3.83%) | 2128 (454.35%) | 1372 | 64.47 | 1.9% | 6.39% | 32.26% |
| 2025-05-08 | 86.2 (0.82%) | 383 (-37.65%) | 172 | 44.91 | 0.34% | 15.98% | 30.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 85.5 (-1.72%) | 615 (-58.01%) | 311 | 50.57 | 0.55% | 21.12% | 30.67% |
| 2025-05-06 | 87.0 (0.23%) | 1466 (-43.26%) | 975 | 66.51 | 1.31% | 23.19% | 30.25% |
| 2025-05-05 | 86.8 (-9.21%) | 2584 (-79.95%) | 1441 | 55.77 | 2.3% | 22.16% | 28.99% |
| 2025-05-02 | 95.6 (-1.75%) | 12890 (109.35%) | 9409 | 72.99 | 11.48% | 20.28% | 27.11% |
| 2025-04-30 | 97.3 (9.94%) | 6157 (109.48%) | 3991 | 64.82 | 5.48% | 9.21% | 16.77% |
| 2025-04-29 | 88.5 (5.61%) | 2939 (830.43%) | 1528 | 51.99 | 2.62% | 4.17% | 12.54% |
| 2025-04-28 | 83.8 (2.57%) | 315 (-33.44%) | 106 | 33.65 | 0.28% | 2.12% | 10.9% |
| 2025-04-25 | 81.7 (2.0%) | 474 (4.79%) | 249 | 52.53 | 0.42% | 2.19% | 11.3% |
| 2025-04-24 | 80.1 (0.0%) | 452 (-8.57%) | 241 | 53.32 | 0.4% | 2.0% | 11.24% |
| 2025-04-23 | 80.1 (6.37%) | 495 (-22.87%) | 170 | 34.34 | 0.44% | 1.94% | 11.25% |
| 2025-04-22 | 75.3 (-0.92%) | 642 (63.56%) | 360 | 56.07 | 0.57% | 1.89% | 11.38% |
| 2025-04-21 | 76.0 (-3.8%) | 392 (47.84%) | 168 | 42.86 | 0.35% | 1.95% | 11.13% |
| 2025-04-18 | 79.0 (-1.74%) | 265 (-29.9%) | 120 | 45.28 | 0.24% | 2.51% | 11.08% |
| 2025-04-17 | 80.4 (-0.12%) | 378 (-14.01%) | 187 | 49.47 | 0.34% | 3.58% | 11.17% |
| 2025-04-16 | 80.5 (-3.82%) | 440 (-37.65%) | 182 | 41.36 | 0.39% | 3.79% | 11.22% |
| 2025-04-15 | 83.7 (5.82%) | 706 (-31.56%) | 311 | 44.05 | 0.63% | 3.5% | 11.19% |
| 2025-04-14 | 79.1 (0.38%) | 1032 (-29.34%) | 675 | 65.41 | 0.92% | 3.0% | 11.03% |
| 2025-04-11 | 78.8 (3.41%) | 1461 (138.06%) | 716 | 49.01 | 1.3% | 2.12% | 10.82% |
| 2025-04-10 | 76.2 (9.96%) | 613 (453.35%) | 126 | 20.55 | 0.55% | 1.25% | 9.96% |
| 2025-04-09 | 69.3 (-9.88%) | 110 (-24.66%) | 0 | 0.0 | 0.1% | 1.84% | 9.95% |
| 2025-04-08 | 76.9 (-9.95%) | 147 (191.6%) | 0 | 0.0 | 0.13% | 2.99% | 10.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 85.4 (-9.92%) | 50 (-89.39%) | 0 | 0.0 | 0.04% | 3.84% | 10.49% |
| 2025-04-02 | 94.8 (-0.52%) | 475 (-62.72%) | 252 | 53.05 | 0.42% | 4.47% | 11.16% |
| 2025-04-01 | 95.3 (5.77%) | 1276 (-9.09%) | 666 | 52.19 | 1.14% | 4.41% | 11.58% |
| 2025-03-31 | 90.1 (-6.92%) | 1404 (27.5%) | 488 | 34.76 | 1.25% | 3.69% | 11.1% |
| 2025-03-28 | 96.8 (-3.68%) | 1101 (44.06%) | 383 | 34.79 | 0.98% | 3.01% | 11.25% |
| 2025-03-27 | 100.5 (-2.43%) | 764 (87.97%) | 261 | 34.16 | 0.68% | 2.35% | 14.36% |
| 2025-03-26 | 103.0 (0.49%) | 406 (-12.0%) | 169 | 41.63 | 0.36% | 1.97% | 14.25% |
| 2025-03-25 | 102.5 (-0.49%) | 462 (-28.51%) | 186 | 40.26 | 0.41% | 1.93% | 15.47% |
| 2025-03-24 | 103.0 (-3.74%) | 646 (81.67%) | 124 | 19.2 | 0.58% | 1.91% | 15.56% |
| 2025-03-21 | 107.0 (-2.28%) | 355 (5.6%) | 69 | 19.44 | 0.32% | 1.7% | 17.77% |
| 2025-03-20 | 109.5 (-0.45%) | 337 (-7.47%) | 76 | 22.55 | 0.3% | 1.85% | 18.11% |
| 2025-03-19 | 110.0 (-4.35%) | 364 (-16.62%) | 70 | 19.23 | 0.32% | 2.25% | 18.79% |
| 2025-03-18 | 115.0 (-0.86%) | 436 (5.97%) | 149 | 34.17 | 0.39% | 2.37% | 19.4% |
| 2025-03-17 | 116.0 (1.75%) | 412 (-20.97%) | 191 | 46.36 | 0.37% | 2.52% | 21.57% |
| 2025-03-14 | 114.0 (0.88%) | 521 (-34.36%) | 323 | 62.0 | 0.46% | 2.51% | 24.09% |
| 2025-03-13 | 113.0 (0.0%) | 794 (60.06%) | 507 | 63.85 | 0.71% | 2.46% | 24.72% |
| 2025-03-12 | 113.0 (1.8%) | 496 (-18.11%) | 227 | 45.77 | 0.44% | 2.46% | 28.29% |
| 2025-03-11 | 111.0 (-2.2%) | 606 (51.41%) | 216 | 35.64 | 0.54% | 2.87% | 28.97% |
| 2025-03-10 | 113.5 (-0.44%) | 400 (-13.08%) | 180 | 45.0 | 0.36% | 2.98% | 28.87% |
| 2025-03-07 | 114.0 (-1.72%) | 460 (-42.56%) | 156 | 33.91 | 0.41% | 4.03% | 29.1% |
| 2025-03-06 | 116.0 (-1.69%) | 802 (-15.88%) | 334 | 41.65 | 0.71% | 7.71% | 29.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 118.0 (-0.42%) | 953 (29.76%) | 585 | 61.39 | 0.85% | 7.57% | 30.36% |
| 2025-03-04 | 118.5 (1.28%) | 734 (-53.22%) | 427 | 58.17 | 0.65% | 8.3% | 30.26% |
| 2025-03-03 | 117.0 (-4.1%) | 1570 (-65.84%) | 792 | 50.45 | 1.4% | 8.15% | 30.41% |
| 2025-02-27 | 122.0 (-0.81%) | 4597 (614.77%) | 3265 | 71.02 | 4.09% | 9.53% | 29.55% |
| 2025-02-26 | 123.0 (0.0%) | 643 (-63.84%) | 298 | 46.35 | 0.57% | 6.09% | 25.89% |
| 2025-02-25 | 123.0 (-2.77%) | 1778 (215.54%) | 957 | 53.82 | 1.58% | 6.51% | 25.84% |
| 2025-02-24 | 126.5 (-0.78%) | 563 (-81.96%) | 183 | 32.5 | 0.5% | 5.85% | 24.96% |
| 2025-02-21 | 127.5 (3.24%) | 3124 (326.32%) | 1803 | 57.71 | 2.78% | 7.91% | 25.49% |
| 2025-02-20 | 123.5 (-0.8%) | 732 (-33.88%) | 280 | 38.25 | 0.65% | 8.02% | 23.44% |
| 2025-02-19 | 124.5 (-1.58%) | 1108 (6.05%) | 459 | 41.43 | 0.99% | 8.46% | 23.67% |
| 2025-02-18 | 126.5 (0.0%) | 1045 (-63.62%) | 495 | 47.37 | 0.93% | 11.75% | 24.46% |
| 2025-02-17 | 126.5 (0.8%) | 2872 (-11.6%) | 1899 | 66.12 | 2.56% | 11.94% | 24.54% |
| 2025-02-14 | 125.5 (0.8%) | 3249 (166.1%) | 2082 | 64.08 | 2.89% | 9.83% | 24.88% |
| 2025-02-13 | 124.5 (-1.19%) | 1221 (-74.59%) | 588 | 48.16 | 1.09% | 7.52% | 23.29% |
| 2025-02-12 | 126.0 (5.0%) | 4805 (280.95%) | 3153 | 65.62 | 4.28% | 7.51% | 26.76% |
| 2025-02-11 | 120.0 (1.27%) | 1261 (153.38%) | 747 | 59.24 | 1.12% | 4.53% | 24.22% |
| 2025-02-10 | 118.5 (-1.66%) | 497 (-24.19%) | 234 | 47.08 | 0.44% | 4.16% | 24.57% |
| 2025-02-07 | 120.5 (0.84%) | 656 (-45.87%) | 309 | 47.1 | 0.58% | 4.52% | 26.01% |
| 2025-02-06 | 119.5 (0.84%) | 1213 (-17.08%) | 749 | 61.75 | 1.08% | 4.48% | 27.23% |
| 2025-02-05 | 118.5 (3.95%) | 1463 (73.49%) | 1012 | 69.17 | 1.3% | 3.83% | 28.19% |
| 2025-02-04 | 114.0 (0.44%) | 843 (-6.11%) | 442 | 52.43 | 0.75% | 3.05% | 31.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 113.5 (-5.81%) | 898 (47.36%) | 410 | 45.66 | 0.8% | 3.0% | 35.39% |
| 2025-01-22 | 120.5 (1.26%) | 609 (26.26%) | 249 | 40.89 | 0.54% | 3.23% | 45.8% |
| 2025-01-21 | 119.0 (-1.24%) | 482 (-18.05%) | 208 | 43.15 | 0.43% | 3.42% | 56.32% |
| 2025-01-20 | 120.5 (2.12%) | 589 (-25.14%) | 290 | 49.24 | 0.52% | 3.88% | 65.51% |
| 2025-01-17 | 118.0 (-3.28%) | 786 (-32.41%) | 294 | 37.4 | 0.7% | 5.13% | 81.92% |
| 2025-01-16 | 122.0 (2.52%) | 1164 (42.81%) | 682 | 58.59 | 1.04% | 5.44% | 89.88% |
| 2025-01-15 | 119.0 (-1.24%) | 815 (-18.21%) | 491 | 60.25 | 0.73% | 7.3% | 100.21% |
| 2025-01-14 | 120.5 (1.69%) | 996 (-50.04%) | 634 | 63.65 | 0.89% | 7.87% | 125.69% |
| 2025-01-13 | 118.5 (-5.58%) | 1994 (75.45%) | 1039 | 52.11 | 1.78% | 11.55% | 129.41% |
| 2025-01-10 | 125.5 (0.0%) | 1137 (-65.07%) | 573 | 50.4 | 1.01% | 11.51% | 131.4% |
| 2025-01-09 | 125.5 (-5.28%) | 3255 (123.54%) | 1131 | 34.75 | 2.9% | 11.97% | 142.03% |
| 2025-01-08 | 132.5 (-2.57%) | 1456 (-71.59%) | 589 | 40.45 | 1.3% | 10.95% | 143.52% |
| 2025-01-07 | 136.0 (-1.09%) | 5126 (163.64%) | 3429 | 66.89 | 4.57% | 11.46% | 143.31% |
| 2025-01-06 | 137.5 (2.61%) | 1944 (17.45%) | 1244 | 63.99 | 1.73% | 8.94% | 139.29% |
| 2025-01-03 | 134.0 (-1.83%) | 1655 (-21.74%) | 774 | 46.77 | 1.47% | 11.98% | 139.81% |
| 2025-01-02 | 136.5 (-2.15%) | 2115 (4.39%) | 1212 | 57.3 | 1.88% | 14.99% | 139.7% |
| 2024-12-31 | 139.5 (2.2%) | 2026 (-11.72%) | 1298 | 64.07 | 1.8% | 24.31% | 142.0% |
| 2024-12-30 | 136.5 (-1.44%) | 2295 (-57.16%) | 1469 | 64.01 | 2.04% | 33.57% | 141.23% |
| 2024-12-27 | 138.5 (-4.48%) | 5357 (6.41%) | 3008 | 56.15 | 4.77% | 41.15% | 141.67% |
| 2024-12-26 | 145.0 (-3.33%) | 5034 (-59.99%) | 2742 | 54.47 | 4.48% | 53.31% | 138.86% |
| 2024-12-25 | 150.0 (3.81%) | 12585 (1.25%) | 9124 | 72.5 | 11.21% | 57.49% | 136.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 144.5 (-4.3%) | 12430 (15.09%) | 8488 | 68.29 | 11.07% | 57.65% | 130.73% |
| 2024-12-23 | 151.0 (4.14%) | 10800 (-43.22%) | 6513 | 60.31 | 9.62% | 72.78% | 132.14% |
| 2024-12-20 | 145.0 (-2.03%) | 19021 (95.69%) | 14793 | 77.77 | 16.94% | 67.78% | 124.78% |
| 2024-12-19 | 148.0 (2.07%) | 9720 (-23.85%) | 7492 | 77.08 | 8.66% | 54.6% | 108.67% |
| 2024-12-18 | 145.0 (-2.68%) | 12765 (-56.62%) | 9036 | 70.79 | 11.37% | 57.59% | 100.72% |
| 2024-12-17 | 149.0 (7.19%) | 29427 (468.25%) | 22400 | 76.12 | 26.2% | 50.61% | 90.23% |
| 2024-12-16 | 139.0 (2.96%) | 5178 (22.57%) | 3004 | 58.01 | 4.61% | 25.5% | 64.99% |
| 2024-12-13 | 135.0 (-0.37%) | 4224 (-67.7%) | 3063 | 72.51 | 3.76% | 21.43% | 61.41% |
| 2024-12-12 | 135.5 (1.5%) | 13080 (165.49%) | 9745 | 74.5 | 11.65% | 19.92% | 59.46% |
| 2024-12-11 | 133.5 (2.69%) | 4926 (302.88%) | 2999 | 60.88 | 4.39% | 9.63% | 48.73% |
| 2024-12-10 | 130.0 (0.39%) | 1222 (100.12%) | 879 | 71.93 | 1.09% | 9.43% | 45.45% |
| 2024-12-09 | 129.5 (-1.15%) | 611 (-75.84%) | 268 | 43.86 | 0.54% | 9.37% | 45.49% |
| 2024-12-06 | 131.0 (0.0%) | 2529 (65.81%) | 1880 | 74.34 | 2.25% | 11.32% | 47.05% |
| 2024-12-05 | 131.0 (-2.6%) | 1525 (-67.52%) | 784 | 51.41 | 1.36% | 11.02% | 46.84% |
| 2024-12-04 | 134.5 (3.46%) | 4696 (304.2%) | 3360 | 71.55 | 4.18% | 11.47% | 52.33% |
| 2024-12-03 | 130.0 (1.56%) | 1161 (-58.49%) | 656 | 56.5 | 1.03% | 13.04% | 58.88% |
| 2024-12-02 | 128.0 (-5.19%) | 2799 (27.42%) | 1546 | 55.23 | 2.49% | 24.49% | 61.29% |
| 2024-11-29 | 135.0 (6.72%) | 2196 (8.32%) | 1072 | 48.82 | 1.96% | 24.26% | 59.94% |
| 2024-11-28 | 126.5 (-3.44%) | 2027 (-68.61%) | 1274 | 62.85 | 1.81% | 23.12% | 58.79% |
| 2024-11-27 | 131.0 (-2.6%) | 6459 (-53.92%) | 5050 | 78.19 | 5.75% | 22.02% | 58.09% |
| 2024-11-26 | 134.5 (3.07%) | 14018 (452.4%) | 11094 | 79.14 | 12.48% | 17.15% | 53.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 130.5 (3.57%) | 2537 (175.08%) | 1772 | 69.85 | 2.26% | 5.63% | 43.15% |
| 2024-11-22 | 126.0 (0.8%) | 922 (16.78%) | 530 | 57.48 | 0.82% | 4.41% | 43.67% |
| 2024-11-21 | 125.0 (-1.57%) | 790 (-20.02%) | 351 | 44.43 | 0.7% | 5.39% | 50.86% |
| 2024-11-20 | 127.0 (-1.55%) | 987 (-9.1%) | 544 | 55.12 | 0.88% | 5.6% | 52.63% |
| 2024-11-19 | 129.0 (3.2%) | 1086 (-6.47%) | 660 | 60.77 | 0.97% | 5.83% | 56.63% |
| 2024-11-18 | 125.0 (-3.1%) | 1161 (-42.79%) | 528 | 45.48 | 1.03% | 5.99% | 59.91% |
| 2024-11-15 | 129.0 (1.18%) | 2030 (97.77%) | 1442 | 71.03 | 1.81% | 7.06% | 70.46% |
| 2024-11-14 | 127.5 (-1.92%) | 1026 (-17.49%) | 547 | 53.31 | 0.91% | 7.3% | 96.14% |
| 2024-11-13 | 130.0 (-1.89%) | 1244 (-1.91%) | 751 | 60.37 | 1.11% | 13.23% | 101.11% |
| 2024-11-12 | 132.5 (-2.93%) | 1268 (-46.32%) | 638 | 50.32 | 1.13% | 22.86% | 102.31% |
| 2024-11-11 | 136.5 (0.74%) | 2363 (3.1%) | 1741 | 73.68 | 2.1% | 25.18% | 104.23% |
| 2024-11-08 | 135.5 (-1.45%) | 2292 (-70.19%) | 1438 | 62.74 | 2.04% | 24.21% | 104.37% |
| 2024-11-07 | 137.5 (1.1%) | 7689 (-36.22%) | 5862 | 76.24 | 6.85% | 22.98% | 105.38% |
| 2024-11-06 | 136.0 (-1.45%) | 12056 (211.47%) | 8965 | 74.36 | 10.74% | 17.24% | 99.72% |
| 2024-11-05 | 138.0 (9.96%) | 3870 (202.6%) | 1659 | 42.87 | 3.45% | 8.06% | 90.53% |
| 2024-11-04 | 125.5 (-3.09%) | 1279 (40.58%) | 623 | 48.71 | 1.14% | 6.34% | 88.82% |
| 2024-11-01 | 129.5 (0.39%) | 909 (-26.76%) | 433 | 47.63 | 0.81% | 7.99% | 90.06% |
| 2024-10-30 | 129.0 (1.18%) | 1242 (-28.78%) | 790 | 63.61 | 1.11% | 15.19% | 90.93% |
| 2024-10-29 | 127.5 (-0.39%) | 1744 (-10.39%) | 1021 | 58.54 | 1.55% | 16.56% | 97.41% |
| 2024-10-28 | 128.0 (-1.92%) | 1946 (-37.72%) | 845 | 43.42 | 1.73% | 19.88% | 100.2% |
| 2024-10-25 | 130.5 (-3.33%) | 3125 (-65.26%) | 1750 | 56.0 | 2.78% | 22.4% | 107.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 135.0 (-3.57%) | 8997 (223.45%) | 6745 | 74.97 | 8.01% | 31.19% | 107.38% |
| 2024-10-23 | 140.0 (-2.78%) | 2781 (-49.16%) | 1482 | 53.29 | 2.48% | 50.67% | 102.17% |
| 2024-10-22 | 144.0 (-0.35%) | 5471 (14.52%) | 3779 | 69.07 | 4.87% | 54.08% | 106.02% |
| 2024-10-21 | 144.5 (1.4%) | 4777 (-63.25%) | 3327 | 69.65 | 4.25% | 51.51% | 105.09% |
| 2024-10-18 | 142.5 (0.71%) | 13001 (-57.88%) | 10234 | 78.72 | 11.58% | 50.31% | 104.38% |
| 2024-10-17 | 141.5 (0.71%) | 30869 (366.6%) | 24129 | 78.17 | 27.49% | 40.98% | 104.36% |
| 2024-10-16 | 140.5 (9.77%) | 6615 (155.86%) | 2300 | 34.77 | 5.89% | 16.54% | 86.3% |
| 2024-10-15 | 128.0 (0.0%) | 2585 (-24.63%) | 1711 | 66.19 | 2.3% | 11.84% | 100.7% |
| 2024-10-14 | 128.0 (4.07%) | 3430 (36.02%) | 2123 | 61.9 | 3.05% | 11.08% | 110.98% |
| 2024-10-11 | 123.0 (-5.02%) | 2522 (-26.35%) | 1261 | 50.0 | 2.25% | 9.76% | 127.28% |
| 2024-10-09 | 129.5 (-4.78%) | 3424 (157.4%) | 1835 | 53.59 | 3.05% | 9.9% | 148.22% |
| 2024-10-08 | 136.0 (0.74%) | 1330 (-23.36%) | 692 | 52.03 | 1.18% | 8.52% | 166.37% |
| 2024-10-07 | 135.0 (0.0%) | 1735 (-10.83%) | 1111 | 64.03 | 1.55% | 14.93% | 223.94% |
| 2024-10-04 | 135.0 (-3.91%) | 1946 (-27.23%) | 962 | 49.43 | 1.73% | 17.73% | 262.17% |
| 2024-10-01 | 140.5 (0.72%) | 2675 (41.98%) | 1733 | 64.79 | 2.38% | 25.01% | 281.68% |
| 2024-09-30 | 139.5 (-0.36%) | 1884 (-77.89%) | 1271 | 67.46 | 1.68% | 25.3% | 282.02% |
| 2024-09-27 | 140.0 (-1.06%) | 8524 (74.68%) | 6506 | 76.33 | 7.59% | 26.43% | 285.17% |
| 2024-09-26 | 141.5 (-1.05%) | 4879 (-51.77%) | 3228 | 66.16 | 4.35% | 25.17% | 285.01% |
| 2024-09-25 | 143.0 (4.38%) | 10118 (236.2%) | 7366 | 72.8 | 9.01% | 24.77% | 295.94% |
| 2024-09-24 | 137.0 (-1.08%) | 3009 (-4.44%) | 1903 | 63.24 | 2.68% | 19.3% | 304.48% |
| 2024-09-23 | 138.5 (-2.81%) | 3149 (-55.69%) | 1600 | 50.81 | 2.8% | 28.17% | 307.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 142.5 (-2.73%) | 7107 (60.56%) | 4835 | 68.03 | 6.33% | 34.8% | 312.78% |
| 2024-09-19 | 146.5 (3.17%) | 4426 (11.14%) | 3233 | 73.05 | 3.94% | 48.77% | 317.66% |
| 2024-09-18 | 142.0 (-3.4%) | 3982 (-69.3%) | 2557 | 64.21 | 3.55% | 57.41% | 322.71% |
| 2024-09-16 | 147.0 (-0.68%) | 12971 (22.48%) | 10461 | 80.65 | 11.55% | 73.21% | 331.37% |
| 2024-09-13 | 148.0 (2.07%) | 10590 (-53.53%) | 8656 | 81.74 | 9.43% | 84.85% | 338.82% |
| 2024-09-12 | 145.0 (1.05%) | 22792 (61.3%) | 18657 | 81.86 | 20.3% | 96.61% | 362.39% |
| 2024-09-11 | 143.5 (0.35%) | 14130 (-34.98%) | 12383 | 87.64 | 12.58% | 135.08% | 388.59% |
| 2024-09-10 | 143.0 (-2.39%) | 21732 (-16.55%) | 17994 | 82.8 | 19.35% | 162.27% | 378.93% |
| 2024-09-09 | 146.5 (5.4%) | 26041 (9.41%) | 22455 | 86.23 | 23.19% | 164.16% | 371.7% |
| 2024-09-06 | 139.0 (-3.81%) | 23801 (-63.93%) | 19905 | 83.63 | 21.19% | 143.7% | 382.6% |
| 2024-09-05 | 144.5 (-7.67%) | 65985 (47.72%) | 55654 | 84.34 | 58.76% | 127.33% | 373.19% |
| 2024-09-04 | 156.5 (9.44%) | 44668 (87.23%) | 36330 | 81.33 | 39.78% | 75.99% | 340.31% |
| 2024-09-03 | 143.0 (5.93%) | 23857 (680.36%) | 17169 | 71.97 | 21.24% | 51.5% | 305.8% |
| 2024-09-02 | 135.0 (-2.17%) | 3057 (-43.57%) | 2045 | 66.9 | 2.72% | 47.8% | 298.1% |
| 2024-08-30 | 138.0 (0.0%) | 5418 (-35.03%) | 3740 | 69.03 | 4.82% | 50.89% | 316.76% |
| 2024-08-29 | 138.0 (-4.5%) | 8339 (-51.42%) | 5810 | 69.67 | 7.43% | 54.04% | 326.46% |
| 2024-08-28 | 144.5 (-2.69%) | 17164 (-12.88%) | 11722 | 68.29 | 15.28% | 57.82% | 320.0% |
| 2024-08-27 | 148.5 (10.0%) | 19702 (202.07%) | 13465 | 68.34 | 17.54% | 51.53% | 308.82% |
| 2024-08-26 | 135.0 (-0.74%) | 6522 (-27.15%) | 4567 | 70.02 | 5.81% | 46.19% | 296.56% |
| 2024-08-23 | 136.0 (-0.73%) | 8953 (-28.9%) | 7021 | 78.42 | 7.97% | 59.39% | 295.15% |
| 2024-08-22 | 137.0 (-1.79%) | 12593 (24.8%) | 10008 | 79.47 | 11.21% | 84.41% | 292.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 139.5 (-7.0%) | 10090 (-26.42%) | 5548 | 54.99 | 8.99% | 119.7% | 294.19% |
| 2024-08-20 | 150.0 (-3.23%) | 13714 (-35.74%) | 9740 | 71.02 | 12.21% | 113.63% | 286.25% |
| 2024-08-19 | 155.0 (1.31%) | 21340 (-42.41%) | 16289 | 76.33 | 19.0% | 113.54% | 274.35% |
| 2024-08-16 | 153.0 (4.08%) | 37058 (-29.03%) | 28857 | 77.87 | 33.0% | 128.63% | 255.64% |
| 2024-08-15 | 147.0 (-0.34%) | 52217 (1492.7%) | 42212 | 80.84 | 46.5% | 107.41% | 223.04% |
| 2024-08-14 | 147.5 (9.67%) | 3278 (-75.92%) | 123 | 3.75 | 2.92% | 86.8% | 176.9% |
| 2024-08-13 | 134.5 (9.8%) | 13613 (-64.44%) | 8026 | 58.96 | 12.12% | 89.14% | 174.51% |
| 2024-08-12 | 122.5 (-7.89%) | 38284 (189.39%) | 29543 | 77.17 | 34.09% | 90.56% | 163.03% |
| 2024-08-09 | 133.0 (9.92%) | 13229 (-54.49%) | 8234 | 62.24 | 11.78% | 77.85% | 129.82% |
| 2024-08-08 | 121.0 (10.0%) | 29069 (392.24%) | 23371 | 80.4 | 25.89% | 80.6% | 119.48% |
| 2024-08-07 | 110.0 (10.0%) | 5905 (-61.19%) | 3531 | 59.8 | 5.26% | 55.68% | 94.08% |
| 2024-08-06 | 100.0 (-9.09%) | 15215 (-36.61%) | 11648 | 76.56 | 13.55% | 54.52% | 101.02% |
| 2024-08-05 | 110.0 (-9.84%) | 24005 (47.12%) | 18252 | 76.03 | 21.38% | 46.26% | 95.95% |
| 2024-08-02 | 122.0 (9.91%) | 16317 (1400.62%) | 11689 | 71.64 | 14.53% | 29.28% | 75.08% |
| 2024-08-01 | 111.0 (9.9%) | 1087 (-76.38%) | 96 | 8.83 | 0.97% | 19.76% | 65.78% |
| 2024-07-31 | 101.0 (-4.72%) | 4604 (-22.4%) | 3185 | 69.18 | 4.1% | 32.01% | 84.38% |
| 2024-07-30 | 106.0 (-4.07%) | 5933 (20.15%) | 3520 | 59.33 | 5.28% | 28.96% | 87.98% |
| 2024-07-29 | 110.5 (-9.8%) | 4938 (-12.19%) | 2933 | 59.4 | 4.4% | 23.98% | 85.13% |
| 2024-07-26 | 122.5 (-7.2%) | 5623 (-62.12%) | 3877 | 68.95 | 5.01% | 19.88% | 83.77% |
| 2024-07-23 | 132.0 (5.6%) | 14845 (1161.25%) | 10837 | 73.0 | 13.22% | 15.27% | 82.03% |
| 2024-07-22 | 125.0 (9.65%) | 1177 (237.1%) | 0 | 0 | 1.05% | 2.41% | 75.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 114.0 (0.0%) | 349 (5.7%) | 0 | 0 | 0.31% | 1.89% | 78.72% |
| 2024-07-18 | 114.0 (1.33%) | 330 (-26.38%) | 0 | 0 | 0.29% | 2.22% | 85.22% |
| 2024-07-17 | 112.5 (6.13%) | 448 (11.19%) | 0 | 0 | 0.4% | 2.81% | 95.12% |
| 2024-07-16 | 106.0 (-3.64%) | 403 (-31.63%) | 0 | 0 | 0.36% | 3.85% | 100.72% |
| 2024-07-15 | 110.0 (6.28%) | 590 (-18.63%) | 0 | 0 | 0.53% | 3.98% | 101.73% |
| 2024-07-12 | 103.5 (-2.82%) | 725 (-26.87%) | 0 | 0 | 0.65% | 15.65% | 102.71% |
| 2024-07-11 | 106.5 (-7.79%) | 991 (-38.37%) | 0 | 0 | 0.88% | 23.48% | 102.93% |
| 2024-07-10 | 115.5 (6.45%) | 1609 (191.9%) | 0 | 0 | 1.43% | 23.11% | 103.49% |
| 2024-07-09 | 108.5 (-9.96%) | 551 (-95.97%) | 0 | 0 | 0.49% | 26.9% | 103.24% |
| 2024-07-08 | 120.5 (-8.02%) | 13698 (43.88%) | 6392 | 46.66 | 12.2% | 45.98% | 104.37% |
| 2024-07-05 | 131.0 (9.62%) | 9520 (1565.92%) | 4849 | 50.93 | 8.48% | 41.48% | 92.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 96.5 (-1.53%) | 3390 (-39.89%) | 1942 | 57.29 |
| 2025-06-27 | 98.0 (3.7%) | 5640 (69.47%) | 3265 | 57.89 |
| 2025-06-20 | 94.5 (-4.35%) | 3328 (-46.59%) | 1583 | 47.57 |
| 2025-06-13 | 98.8 (-3.61%) | 6232 (-28.34%) | 3420 | 54.88 |
| 2025-06-06 | 102.5 (1.99%) | 8696 (-0.15%) | 5400 | 62.1 |
| 2025-05-29 | 100.5 (0.5%) | 8709 (-58.94%) | 5904 | 67.79 |
| 2025-05-23 | 100.0 (-5.66%) | 21208 (-27.96%) | 15078 | 71.1 |
| 2025-05-16 | 106.0 (18.44%) | 29439 (310.09%) | 19854 | 67.44 |
| 2025-05-09 | 89.5 (-6.38%) | 7178 (-67.81%) | 4271 | 59.5 |
| 2025-05-02 | 95.6 (17.01%) | 22302 (807.4%) | 15034 | 67.41 |
| 2025-04-25 | 81.7 (3.42%) | 2457 (-12.97%) | 1188 | 48.35 |
| 2025-04-18 | 79.0 (0.25%) | 2824 (18.48%) | 1475 | 52.23 |
| 2025-04-11 | 78.8 (-16.88%) | 2383 (-24.5%) | 842 | 35.33 |
| 2025-04-02 | 94.8 (-2.07%) | 3157 (-6.64%) | 1406 | 44.54 |
| 2025-03-28 | 96.8 (-9.53%) | 3382 (77.41%) | 1123 | 33.21 |
| 2025-03-21 | 107.0 (-6.14%) | 1906 (-32.38%) | 555 | 29.12 |
| 2025-03-14 | 114.0 (0.0%) | 2819 (-37.64%) | 1453 | 51.54 |
| 2025-03-07 | 114.0 (-6.56%) | 4521 (-40.37%) | 2294 | 50.74 |
| 2025-02-27 | 122.0 (-4.31%) | 7583 (-14.64%) | 4703 | 62.02 |
| 2025-02-21 | 127.5 (1.59%) | 8883 (-19.51%) | 4936 | 55.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 125.5 (4.15%) | 11036 (117.47%) | 6804 | 61.65 |
| 2025-02-07 | 120.5 (0.0%) | 5074 (201.83%) | 2922 | 57.59 |
| 2025-01-22 | 120.5 (2.12%) | 1681 (-70.8%) | 747 | 44.44 |
| 2025-01-17 | 118.0 (-5.98%) | 5758 (-55.43%) | 3140 | 54.53 |
| 2025-01-10 | 125.5 (-6.34%) | 12920 (242.61%) | 6966 | 53.92 |
| 2025-01-03 | 134.0 (-3.94%) | 3771 (-12.74%) | 1986 | 52.67 |
| 2024-12-31 | 139.5 (0.72%) | 4321 (-90.65%) | 2767 | 64.04 |
| 2024-12-27 | 138.5 (-4.48%) | 46208 (-39.29%) | 29875 | 64.65 |
| 2024-12-20 | 145.0 (7.41%) | 76113 (216.27%) | 56725 | 74.53 |
| 2024-12-13 | 135.0 (3.05%) | 24066 (89.32%) | 16954 | 70.45 |
| 2024-12-06 | 131.0 (-2.96%) | 12711 (-53.34%) | 8226 | 64.72 |
| 2024-11-29 | 135.0 (7.14%) | 27241 (450.46%) | 20262 | 74.38 |
| 2024-11-22 | 126.0 (-2.33%) | 4948 (-37.62%) | 2613 | 52.81 |
| 2024-11-15 | 129.0 (-4.8%) | 7933 (-70.82%) | 5119 | 64.53 |
| 2024-11-08 | 135.5 (4.63%) | 27188 (365.29%) | 18547 | 68.22 |
| 2024-11-01 | 129.5 (-0.77%) | 5843 (-76.77%) | 3089 | 52.87 |
| 2024-10-25 | 130.5 (-8.42%) | 25155 (-55.48%) | 17083 | 67.91 |
| 2024-10-18 | 142.5 (15.85%) | 56503 (526.92%) | 40497 | 71.67 |
| 2024-10-11 | 123.0 (-8.89%) | 9012 (38.51%) | 4899 | 54.36 |
| 2024-10-04 | 135.0 (-3.57%) | 6506 (-78.08%) | 3966 | 60.96 |
| 2024-09-27 | 140.0 (-1.75%) | 29682 (4.19%) | 20603 | 69.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 142.5 (-3.72%) | 28488 (-70.1%) | 21086 | 74.02 |
| 2024-09-13 | 148.0 (6.47%) | 95287 (-40.95%) | 80145 | 84.11 |
| 2024-09-06 | 139.0 (0.72%) | 161370 (182.38%) | 131103 | 81.24 |
| 2024-08-30 | 138.0 (1.47%) | 57147 (-14.31%) | 39304 | 68.78 |
| 2024-08-23 | 136.0 (-11.11%) | 66692 (-53.83%) | 48606 | 72.88 |
| 2024-08-16 | 153.0 (15.04%) | 144451 (65.23%) | 108761 | 75.29 |
| 2024-08-09 | 133.0 (9.02%) | 87425 (165.89%) | 65036 | 74.39 |
| 2024-08-02 | 122.0 (-0.41%) | 32879 (51.9%) | 21423 | 65.16 |
| 2024-07-26 | 122.5 (7.46%) | 21646 (920.01%) | 14714 | 67.98 |
| 2024-07-19 | 114.0 (10.14%) | 2122 (-87.93%) | 0 | 0.0 |
| 2024-07-12 | 103.5 (-20.99%) | 17577 (-62.27%) | 6392 | 36.37 |
| 2024-07-05 | 131.0 (59.37%) | 46583 (110.62%) | 27384 | 58.79 |
| 2024-06-28 | 82.2 (-2.14%) | 22117 (-23.89%) | 13444 | 60.79 |
| 2024-06-21 | 84.0 (16.67%) | 29060 (405.81%) | 14911 | 51.31 |
| 2024-06-14 | 72.0 (7.46%) | 5745 (-46.15%) | 0 | 0.0 |
| 2024-06-07 | 67.0 (1.98%) | 10669 (-30.69%) | 0 | 0.0 |
| 2024-05-31 | 65.7 (60.44%) | 15393 (107.47%) | 2055 | 13.35 |
| 2024-05-24 | 40.95 (34.04%) | 7419 (2369.23%) | 1696 | 22.86 |
| 2024-05-17 | 30.55 (-0.49%) | 300 (54.57%) | 57 | 19.0 |
| 2024-05-10 | 30.7 (0.0%) | 194 (-44.1%) | 23 | 11.86 |
| 2024-05-03 | 30.7 (-0.65%) | 347 (-8.7%) | 21 | 6.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.9 (0.65%) | 380 (-42.76%) | 94 | 24.74 |
| 2024-04-19 | 30.7 (-3.46%) | 665 (-47.89%) | 114 | 17.14 |
| 2024-04-12 | 31.8 (4.43%) | 1276 (213.58%) | 319 | 25.0 |
| 2024-04-03 | 30.45 (1.5%) | 407 (-70.36%) | 98 | 24.08 |
| 2024-03-29 | 30.0 (-1.15%) | 1373 (-74.3%) | 322 | 23.45 |
| 2024-03-22 | 30.35 (4.48%) | 5345 (2963.88%) | 3116 | 58.3 |
| 2024-03-15 | 29.05 (1.04%) | 174 (-56.55%) | 12 | 6.9 |
| 2024-03-08 | 28.75 (-1.88%) | 401 (35.79%) | 60 | 14.96 |
| 2024-03-01 | 29.3 (5.02%) | 295 (246.81%) | 42 | 14.24 |
| 2024-02-23 | 27.9 (0.54%) | 85 (47.78%) | 11 | 12.94 |
| 2024-02-16 | 27.75 (-0.89%) | 57 (959.35%) | 10 | 17.54 |
| 2024-02-05 | 28.0 (0.0%) | 5 (-90.85%) | 0 | 0.0 |
| 2024-02-02 | 28.0 (0.72%) | 59 (-40.16%) | 7 | 11.86 |
| 2024-01-26 | 27.8 (0.36%) | 99 (-50.0%) | 28 | 28.28 |
| 2024-01-19 | 27.7 (-1.07%) | 199 (46.46%) | 20 | 10.05 |
| 2024-01-12 | 28.0 (-0.71%) | 135 (-2.12%) | 4 | 2.96 |
| 2024-01-05 | 28.2 (-0.18%) | 138 (11.9%) | 18 | 13.04 |
| 2023-12-29 | 28.25 (0.89%) | 124 (-66.34%) | 19 | 15.32 |
| 2023-12-22 | 28.0 (-1.41%) | 368 (115.9%) | 57 | 15.49 |
| 2023-12-15 | 28.4 (-0.35%) | 170 (22.65%) | 12 | 7.06 |
| 2023-12-08 | 28.5 (-0.35%) | 139 (64.46%) | 12 | 8.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.6 (0.88%) | 84 (-50.19%) | 9 | 10.71 |
| 2023-11-24 | 28.35 (0.18%) | 169 (94.74%) | 18 | 10.65 |
| 2023-11-17 | 28.3 (0.71%) | 87 (-15.68%) | 7 | 8.05 |
| 2023-11-10 | 28.1 (-0.18%) | 103 (54.89%) | 21 | 20.39 |
| 2023-11-03 | 28.15 (-0.53%) | 66 (-26.18%) | 5 | 7.58 |
| 2023-10-27 | 28.3 (-0.88%) | 90 (21.43%) | 9 | 10.0 |
| 2023-10-20 | 28.55 (-1.21%) | 74 (10.7%) | 3 | 4.05 |
| 2023-10-13 | 28.9 (-0.52%) | 67 (-11.86%) | 14 | 20.9 |
| 2023-10-06 | 29.05 (1.75%) | 76 (-3.59%) | 14 | 18.42 |
| 2023-09-28 | 28.55 (-2.23%) | 79 (39.12%) | 6 | 7.59 |
| 2023-09-22 | 29.2 (-1.02%) | 56 (-26.55%) | 11 | 19.64 |
| 2023-09-15 | 29.5 (2.43%) | 77 (-45.24%) | 3 | 3.9 |
| 2023-09-08 | 28.8 (-2.7%) | 141 (31.32%) | 6 | 4.26 |
| 2023-09-01 | 29.6 (0.68%) | 107 (46.83%) | 14 | 13.08 |
| 2023-08-25 | 29.4 (-1.34%) | 73 (-29.22%) | 6 | 8.22 |
| 2023-08-18 | 29.8 (-0.67%) | 103 (-49.89%) | 7 | 6.8 |
| 2023-08-11 | 30.0 (-0.5%) | 207 (-22.65%) | 13 | 6.28 |
| 2023-08-04 | 30.15 (-6.07%) | 267 (-52.12%) | 3 | 1.12 |
| 2023-07-28 | 32.1 (-2.43%) | 559 (-84.33%) | 64 | 11.45 |
| 2023-07-21 | 32.9 (6.3%) | 3568 (2224.79%) | 1834 | 51.4 |
| 2023-07-14 | 30.95 (-0.48%) | 153 (-64.68%) | 9 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.1 (-3.12%) | 434 (-21.68%) | 30 | 6.91 |
| 2023-06-30 | 32.1 (-2.73%) | 554 (14.28%) | 252 | 45.49 |
| 2023-06-21 | 33.0 (2.64%) | 485 (46.1%) | 204 | 42.06 |
| 2023-06-16 | 32.15 (0.0%) | 332 (-76.48%) | 33 | 9.94 |
| 2023-06-09 | 32.15 (-3.02%) | 1413 (-11.67%) | 243 | 17.2 |
| 2023-06-02 | 33.15 (8.51%) | 1599 (548.84%) | 281 | 17.57 |
| 2023-05-26 | 30.55 (-1.61%) | 246 (13.56%) | 31 | 12.6 |
| 2023-05-19 | 31.05 (-0.16%) | 217 (27.19%) | 17 | 7.83 |
| 2023-05-12 | 31.1 (-1.27%) | 170 (-43.59%) | 18 | 10.59 |
| 2023-05-05 | 31.5 (-1.56%) | 302 (10.57%) | 31 | 10.26 |
| 2023-04-28 | 32.0 (0.31%) | 273 (-57.61%) | 21 | 7.69 |
| 2023-04-21 | 31.9 (-3.77%) | 645 (-47.28%) | 62 | 9.61 |
| 2023-04-14 | 33.15 (6.25%) | 1224 (1032.31%) | 226 | 18.46 |
| 2023-04-07 | 31.2 (0.0%) | 108 (-62.73%) | 5 | 4.63 |
| 2023-03-31 | 31.2 (0.16%) | 290 (-17.05%) | 8 | 2.76 |
| 2023-03-24 | 31.15 (2.3%) | 349 (-54.56%) | 14 | 4.01 |
| 2023-03-17 | 30.45 (3.57%) | 770 (324.54%) | 193 | 25.06 |
| 2023-03-10 | 29.4 (-0.34%) | 181 (233.94%) | 10 | 5.52 |
| 2023-03-03 | 29.5 (-1.5%) | 54 (-48.99%) | 5 | 9.26 |
| 2023-02-24 | 29.95 (1.53%) | 106 (-9.92%) | 1 | 0.94 |
| 2023-02-17 | 29.5 (1.37%) | 118 (5.93%) | 5 | 4.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.1 (-0.68%) | 111 (-30.53%) | 15 | 13.51 |
| 2023-02-03 | 29.3 (2.45%) | 160 (345.75%) | 35 | 21.88 |
| 2023-01-17 | 28.6 (0.7%) | 36 (-76.81%) | 1 | 2.78 |
| 2023-01-13 | 28.4 (-2.41%) | 155 (-22.17%) | 9 | 5.81 |
| 2023-01-06 | 29.1 (-1.85%) | 199 (-31.6%) | 19 | 9.55 |
| 2022-12-30 | 29.65 (1.89%) | 291 (209.34%) | 35 | 12.03 |
| 2022-12-23 | 29.1 (3.19%) | 94 (-26.65%) | 18 | 19.15 |
| 2022-12-16 | 28.2 (0.89%) | 128 (77.7%) | 18 | 14.06 |
| 2022-12-09 | 27.95 (-2.27%) | 72 (-14.73%) | 10 | 13.89 |
| 2022-12-02 | 28.6 (2.14%) | 84 (-57.4%) | 21 | 25.0 |
| 2022-11-25 | 28.0 (1.82%) | 199 (19.58%) | 81 | 40.7 |
| 2022-11-18 | 27.5 (-0.36%) | 166 (72.84%) | 67 | 40.36 |
| 2022-11-11 | 27.6 (0.0%) | 96 (17.43%) | 15 | 15.62 |
| 2022-11-04 | 27.6 (1.66%) | 82 (-17.97%) | 4 | 4.88 |
| 2022-10-28 | 27.15 (2.45%) | 100 (-18.82%) | 9 | 9.0 |
| 2022-10-21 | 26.5 (2.32%) | 123 (-56.11%) | 40 | 32.52 |
| 2022-10-14 | 25.9 (-8.32%) | 280 (-20.04%) | 59 | 21.07 |
| 2022-10-07 | 28.25 (-3.09%) | 351 (-23.6%) | 85 | 24.22 |
| 2022-09-30 | 29.15 (-4.43%) | 459 (120.21%) | 165 | 35.95 |
| 2022-09-23 | 30.5 (-0.97%) | 208 (-36.75%) | 28 | 13.46 |
| 2022-09-16 | 30.8 (-0.65%) | 330 (-7.06%) | 76 | 23.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.0 (-3.73%) | 355 (-58.37%) | 33 | 9.3 |
| 2022-09-02 | 32.2 (-4.73%) | 853 (-79.0%) | 93 | 10.9 |
| 2022-08-26 | 33.8 (6.29%) | 4064 (2197.76%) | 1523 | 37.48 |
| 2022-08-19 | 31.8 (1.92%) | 176 (45.61%) | 6 | 3.41 |
| 2022-08-12 | 31.2 (-1.27%) | 121 (-75.92%) | 7 | 5.79 |
| 2022-08-05 | 31.6 (-0.94%) | 504 (61.29%) | 34 | 6.75 |
| 2022-07-29 | 31.9 (3.4%) | 312 (-12.43%) | 13 | 4.17 |
| 2022-07-22 | 30.85 (0.33%) | 357 (-43.05%) | 22 | 6.16 |
| 2022-07-15 | 30.75 (-3.0%) | 627 (-40.45%) | 77 | 12.28 |
| 2022-07-08 | 31.7 (6.73%) | 1053 (299.95%) | 146 | 13.87 |
| 2022-07-01 | 29.7 (-1.82%) | 263 (46.8%) | 16 | 6.08 |
| 2022-06-24 | 30.25 (0.17%) | 179 (4.31%) | 18 | 10.06 |
| 2022-06-17 | 30.2 (-1.47%) | 172 (24.39%) | 10 | 5.81 |
| 2022-06-10 | 30.65 (3.55%) | 138 (138.58%) | 6 | 4.35 |
| 2022-06-02 | 29.6 (0.51%) | 57 (-71.78%) | 4 | 7.02 |
| 2022-05-27 | 29.45 (-0.34%) | 205 (280.86%) | 37 | 18.05 |
| 2022-05-20 | 29.55 (2.78%) | 53 (-51.69%) | 3 | 5.66 |
| 2022-05-13 | 28.75 (-1.88%) | 111 (16.56%) | 2 | 1.8 |
| 2022-05-06 | 29.3 (-1.51%) | 95 (-51.4%) | 5 | 5.26 |
| 2022-04-29 | 29.75 (0.17%) | 197 (79.72%) | 30 | 15.23 |
| 2022-04-22 | 29.7 (-0.5%) | 109 (-27.54%) | 6 | 5.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.85 (-1.16%) | 151 (112.47%) | 5 | 3.31 |
| 2022-04-08 | 30.2 (0.67%) | 71 (-56.5%) | 6 | 8.45 |
| 2022-04-01 | 30.0 (-1.15%) | 163 (5.59%) | 8 | 4.91 |
| 2022-03-25 | 30.35 (-0.82%) | 155 (51.01%) | 14 | 9.03 |
| 2022-03-18 | 30.6 (0.99%) | 102 (-50.5%) | 8 | 7.84 |
| 2022-03-11 | 30.3 (-2.88%) | 207 (-25.32%) | 22 | 10.63 |
| 2022-03-04 | 31.2 (4.35%) | 277 (16.92%) | 22 | 7.94 |
| 2022-02-25 | 29.9 (-0.66%) | 237 (68.5%) | 2 | 0.84 |
| 2022-02-18 | 30.1 (-0.17%) | 140 (-22.59%) | 5 | 3.57 |
| 2022-02-11 | 30.15 (0.17%) | 182 (2.07%) | 16 | 8.79 |
| 2022-01-26 | 30.1 (-0.33%) | 178 (-63.74%) | 0 | 0.0 |
| 2022-01-21 | 30.2 (-0.17%) | 492 (-0.18%) | 33 | 6.71 |
| 2022-01-14 | 30.25 (-1.47%) | 493 (-90.94%) | 21 | 4.26 |
| 2022-01-07 | 30.7 (-1.13%) | 5439 (1674.54%) | 2919 | 53.67 |
