| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.0 (-0.98%) | 1631 (-36.29%) | 653 | 40.04 | 1.45% | 11.47% | 61.21% |
| 2026-06-02 | 102.0 (-8.93%) | 2560 (-44.57%) | 950 | 37.11 | 2.28% | 12.41% | 62.31% |
| 2026-06-01 | 112.0 (5.66%) | 4619 (123.54%) | 2523 | 54.62 | 4.11% | 13.06% | 62.88% |
| 2026-05-29 | 106.0 (3.92%) | 2066 (3.16%) | 952 | 46.08 | 1.84% | 14.33% | 60.46% |
| 2026-05-28 | 102.0 (-5.56%) | 2003 (-25.35%) | 691 | 34.5 | 1.78% | 17.49% | 59.98% |
| 2026-05-27 | 108.0 (-2.26%) | 2683 (-18.57%) | 1159 | 43.2 | 2.39% | 18.7% | 60.54% |
| 2026-05-26 | 110.5 (-1.78%) | 3295 (-45.51%) | 1676 | 50.86 | 2.93% | 19.02% | 58.91% |
| 2026-05-25 | 112.5 (3.21%) | 6047 (7.85%) | 2725 | 45.06 | 5.38% | 23.6% | 56.31% |
| 2026-05-22 | 109.0 (9.99%) | 5607 (66.77%) | 2476 | 44.16 | 4.99% | 25.78% | 51.18% |
| 2026-05-21 | 99.1 (2.27%) | 3362 (10.54%) | 1973 | 58.69 | 2.99% | 27.23% | 46.87% |
| 2026-05-20 | 96.9 (-5.0%) | 3041 (-63.99%) | 1265 | 41.6 | 2.71% | 26.35% | 44.53% |
| 2026-05-19 | 102.0 (-9.73%) | 8446 (-0.62%) | 3546 | 41.98 | 7.52% | 24.63% | 42.3% |
| 2026-05-18 | 113.0 (9.71%) | 8498 (17.46%) | 4171 | 49.08 | 7.57% | 17.94% | 35.54% |
| 2026-05-15 | 103.0 (9.57%) | 7235 (205.23%) | 3256 | 45.0 | 6.44% | 11.15% | 28.61% |
| 2026-05-14 | 94.0 (4.1%) | 2370 (114.53%) | 962 | 40.59 | 2.11% | 5.74% | 26.02% |
| 2026-05-13 | 90.3 (-0.99%) | 1105 (17.45%) | 595 | 53.85 | 0.98% | 4.69% | 27.7% |
| 2026-05-12 | 91.2 (1.9%) | 940 (8.79%) | 314 | 33.4 | 0.84% | 6.26% | 27.71% |
| 2026-05-11 | 89.5 (1.02%) | 864 (-25.94%) | 448 | 51.85 | 0.77% | 8.28% | 27.07% |
| 2026-05-08 | 88.6 (-2.1%) | 1167 (-1.97%) | 609 | 52.19 | 1.04% | 9.19% | 26.49% |
| 2026-05-07 | 90.5 (-0.55%) | 1191 (-58.5%) | 594 | 49.87 | 1.06% | 9.52% | 25.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 91.0 (1.11%) | 2870 (-10.28%) | 1342 | 46.76 | 2.56% | 10.8% | 25.75% |
| 2026-05-05 | 90.0 (4.53%) | 3199 (68.88%) | 1812 | 56.64 | 2.85% | 9.01% | 23.46% |
| 2026-05-04 | 86.1 (2.14%) | 1894 (23.49%) | 1121 | 59.19 | 1.69% | 6.49% | 20.79% |
| 2026-04-30 | 84.3 (1.2%) | 1534 (-41.64%) | 842 | 54.89 | 1.37% | 5.06% | 19.26% |
| 2026-04-29 | 83.3 (1.22%) | 2628 (206.43%) | 1557 | 59.25 | 2.34% | 4.37% | 18.12% |
| 2026-04-28 | 82.3 (9.88%) | 857 (133.68%) | 289 | 33.72 | 0.76% | 2.68% | 15.91% |
| 2026-04-27 | 74.9 (-1.58%) | 367 (25.52%) | 145 | 39.51 | 0.33% | 2.4% | 15.31% |
| 2026-04-24 | 76.1 (-0.91%) | 292 (-61.63%) | 120 | 41.1 | 0.26% | 2.83% | 15.13% |
| 2026-04-23 | 76.8 (-6.91%) | 762 (3.8%) | 236 | 30.97 | 0.68% | 3.22% | 14.99% |
| 2026-04-22 | 82.5 (1.6%) | 734 (35.15%) | 374 | 50.95 | 0.65% | 6.39% | 14.45% |
| 2026-04-21 | 81.2 (-0.98%) | 543 (-36.08%) | 123 | 22.65 | 0.48% | 9.52% | 14.09% |
| 2026-04-20 | 82.0 (0.49%) | 850 (17.72%) | 433 | 50.94 | 0.76% | 10.04% | 13.86% |
| 2026-04-17 | 81.6 (-1.21%) | 722 (-83.3%) | 259 | 35.87 | 0.64% | 9.47% | 13.29% |
| 2026-04-16 | 82.6 (-4.29%) | 4324 (1.74%) | 2472 | 57.17 | 3.85% | 9.02% | 12.81% |
| 2026-04-15 | 86.3 (9.94%) | 4250 (278.77%) | 2413 | 56.78 | 3.79% | 5.51% | 9.19% |
| 2026-04-14 | 78.5 (9.94%) | 1122 (416.66%) | 305 | 27.18 | 1.0% | 2.75% | 5.66% |
| 2026-04-13 | 71.4 (-0.56%) | 217 (1.55%) | 64 | 29.49 | 0.19% | 2.01% | 4.84% |
| 2026-04-10 | 71.8 (1.84%) | 213 (-43.8%) | 52 | 24.41 | 0.19% | 2.0% | 4.83% |
| 2026-04-09 | 70.5 (-0.98%) | 380 (-67.06%) | 179 | 47.11 | 0.34% | 1.97% | 4.83% |
| 2026-04-08 | 71.2 (-0.84%) | 1155 (294.73%) | 457 | 39.57 | 1.03% | 1.85% | 4.8% |
| 2026-04-07 | 71.8 (9.95%) | 292 (44.5%) | 0 | 0.0 | 0.26% | 0.95% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 65.3 (-3.12%) | 202 (12.04%) | 63 | 31.19 | 0.18% | 0.86% | 4.2% |
| 2026-04-01 | 67.4 (2.74%) | 180 (-28.06%) | 73 | 40.56 | 0.16% | 0.83% | 4.29% |
| 2026-03-31 | 65.6 (-2.53%) | 251 (73.28%) | 94 | 37.45 | 0.22% | 0.78% | 4.57% |
| 2026-03-30 | 67.3 (-3.17%) | 145 (-22.19%) | 36 | 24.83 | 0.13% | 0.7% | 4.9% |
| 2026-03-27 | 69.5 (1.31%) | 186 (12.31%) | 60 | 32.26 | 0.17% | 0.87% | 5.33% |
| 2026-03-26 | 68.6 (-2.14%) | 165 (26.5%) | 19 | 11.52 | 0.15% | 0.96% | 5.43% |
| 2026-03-25 | 70.1 (1.59%) | 131 (-19.0%) | 24 | 18.32 | 0.12% | 0.99% | 5.58% |
| 2026-03-24 | 69.0 (0.0%) | 161 (-50.41%) | 40 | 24.84 | 0.14% | 1.04% | 5.77% |
| 2026-03-23 | 69.0 (-2.27%) | 326 (13.84%) | 82 | 25.15 | 0.29% | 1.13% | 6.08% |
| 2026-03-20 | 70.6 (-2.75%) | 286 (39.56%) | 38 | 13.29 | 0.26% | 1.09% | 5.98% |
| 2026-03-19 | 72.6 (-2.29%) | 205 (11.3%) | 32 | 15.61 | 0.18% | 1.01% | 5.97% |
| 2026-03-18 | 74.3 (-0.93%) | 184 (-29.53%) | 45 | 24.46 | 0.16% | 1.02% | 6.17% |
| 2026-03-17 | 75.0 (0.4%) | 262 (-7.43%) | 64 | 24.43 | 0.23% | 1.03% | 6.42% |
| 2026-03-16 | 74.7 (1.63%) | 283 (39.42%) | 137 | 48.41 | 0.25% | 1.11% | 6.65% |
| 2026-03-13 | 73.5 (0.82%) | 203 (-2.18%) | 75 | 36.95 | 0.18% | 1.35% | 7.31% |
| 2026-03-12 | 72.9 (-2.67%) | 207 (1.09%) | 68 | 32.85 | 0.18% | 1.37% | 7.58% |
| 2026-03-11 | 74.9 (2.74%) | 205 (-41.11%) | 84 | 40.98 | 0.18% | 1.45% | 8.2% |
| 2026-03-10 | 72.9 (4.89%) | 348 (-36.29%) | 144 | 41.38 | 0.31% | 1.71% | 9.4% |
| 2026-03-09 | 69.5 (-8.79%) | 547 (138.83%) | 138 | 25.23 | 0.49% | 1.96% | 12.24% |
| 2026-03-06 | 76.2 (-2.31%) | 229 (-24.04%) | 53 | 23.14 | 0.2% | 2.03% | 13.72% |
| 2026-03-05 | 78.0 (1.83%) | 301 (-39.44%) | 92 | 30.56 | 0.27% | 2.1% | 14.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 76.6 (-7.6%) | 498 (-20.15%) | 160 | 32.13 | 0.44% | 2.12% | 17.08% |
| 2026-03-03 | 82.9 (-5.58%) | 623 (-0.71%) | 168 | 26.97 | 0.56% | 1.98% | 21.52% |
| 2026-03-02 | 87.8 (0.8%) | 628 (107.9%) | 240 | 38.22 | 0.56% | 1.89% | 21.88% |
| 2026-02-26 | 87.1 (1.04%) | 302 (-6.77%) | 94 | 31.13 | 0.27% | 1.51% | 21.89% |
| 2026-02-25 | 86.2 (-1.6%) | 324 (-6.11%) | 107 | 33.02 | 0.29% | 1.49% | 22.01% |
| 2026-02-24 | 87.6 (-0.68%) | 345 (-33.54%) | 91 | 26.38 | 0.31% | 1.59% | 22.23% |
| 2026-02-23 | 88.2 (4.26%) | 519 (147.45%) | 199 | 38.34 | 0.46% | 1.69% | 23.26% |
| 2026-02-11 | 84.6 (-1.05%) | 209 (-23.98%) | 54 | 25.84 | 0.19% | 1.69% | 23.18% |
| 2026-02-10 | 85.5 (-1.84%) | 276 (-35.68%) | 91 | 32.97 | 0.25% | 2.42% | 24.06% |
| 2026-02-09 | 87.1 (2.23%) | 429 (-7.59%) | 201 | 46.85 | 0.38% | 2.62% | 24.08% |
| 2026-02-06 | 85.2 (-2.63%) | 464 (-10.81%) | 219 | 47.2 | 0.41% | 3.04% | 24.13% |
| 2026-02-05 | 87.5 (-1.69%) | 520 (-49.26%) | 264 | 50.77 | 0.46% | 4.02% | 24.23% |
| 2026-02-04 | 89.0 (6.33%) | 1026 (104.45%) | 538 | 52.44 | 0.91% | 6.7% | 24.97% |
| 2026-02-03 | 83.7 (0.24%) | 502 (-44.24%) | 236 | 47.01 | 0.45% | 7.76% | 29.58% |
| 2026-02-02 | 83.5 (-5.54%) | 900 (-42.35%) | 369 | 41.0 | 0.8% | 8.26% | 30.91% |
| 2026-01-30 | 88.4 (-6.95%) | 1562 (-55.73%) | 762 | 48.78 | 1.39% | 10.34% | 30.4% |
| 2026-01-29 | 95.0 (-2.06%) | 3528 (59.22%) | 2206 | 62.53 | 3.14% | 13.83% | 29.2% |
| 2026-01-28 | 97.0 (2.21%) | 2216 (108.41%) | 1226 | 55.32 | 1.97% | 11.6% | 26.22% |
| 2026-01-27 | 94.9 (-0.63%) | 1063 (-67.16%) | 518 | 48.73 | 0.95% | 10.19% | 24.41% |
| 2026-01-26 | 95.5 (4.71%) | 3237 (-40.93%) | 1998 | 61.72 | 2.88% | 9.64% | 23.9% |
| 2026-01-23 | 91.2 (3.28%) | 5481 (430.95%) | 3469 | 63.29 | 4.88% | 7.27% | 21.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 88.3 (0.91%) | 1032 (62.77%) | 486 | 47.09 | 0.92% | 3.72% | 16.4% |
| 2026-01-21 | 87.5 (0.92%) | 634 (42.27%) | 219 | 34.54 | 0.56% | 3.18% | 15.81% |
| 2026-01-20 | 86.7 (-1.37%) | 445 (-21.35%) | 157 | 35.28 | 0.4% | 3.68% | 15.44% |
| 2026-01-19 | 87.9 (-0.68%) | 566 (-62.18%) | 206 | 36.4 | 0.5% | 3.56% | 15.18% |
| 2026-01-16 | 88.5 (2.19%) | 1498 (247.49%) | 792 | 52.87 | 1.33% | 3.48% | 14.84% |
| 2026-01-15 | 86.6 (-1.03%) | 431 (-63.94%) | 181 | 42.0 | 0.38% | 2.66% | 13.66% |
| 2026-01-14 | 87.5 (4.79%) | 1195 (295.92%) | 563 | 47.11 | 1.06% | 3.48% | 13.5% |
| 2026-01-13 | 83.5 (-1.53%) | 302 (-37.43%) | 100 | 33.11 | 0.27% | 7.94% | 12.56% |
| 2026-01-12 | 84.8 (0.47%) | 482 (-16.75%) | 175 | 36.31 | 0.43% | 9.45% | 12.46% |
| 2026-01-09 | 84.4 (-0.82%) | 579 (-57.08%) | 276 | 47.67 | 0.52% | 9.31% | 12.36% |
| 2026-01-08 | 85.1 (-6.79%) | 1350 (-78.23%) | 619 | 45.85 | 1.2% | 8.99% | 12.37% |
| 2026-01-07 | 91.3 (3.51%) | 6204 (210.56%) | 3904 | 62.93 | 5.52% | 7.95% | 11.69% |
| 2026-01-06 | 88.2 (9.98%) | 1997 (518.81%) | 681 | 34.1 | 1.78% | 2.58% | 8.66% |
| 2026-01-05 | 80.2 (1.01%) | 322 (44.95%) | 120 | 37.27 | 0.29% | 1.24% | 9.26% |
| 2026-01-02 | 79.4 (1.15%) | 222 (21.24%) | 44 | 19.82 | 0.2% | 1.08% | 9.54% |
| 2025-12-31 | 78.5 (-1.38%) | 183 (4.66%) | 54 | 29.51 | 0.16% | 1.02% | 9.69% |
| 2025-12-30 | 79.6 (-0.62%) | 175 (-64.11%) | 53 | 30.29 | 0.16% | 1.19% | 9.71% |
| 2025-12-29 | 80.1 (0.12%) | 489 (241.22%) | 193 | 39.47 | 0.44% | 1.22% | 9.76% |
| 2025-12-26 | 80.0 (0.5%) | 143 (-8.96%) | 32 | 22.38 | 0.13% | 0.93% | 9.49% |
| 2025-12-24 | 79.6 (0.0%) | 157 (-56.98%) | 40 | 25.48 | 0.14% | 0.97% | 9.51% |
| 2025-12-23 | 79.6 (0.89%) | 365 (67.2%) | 125 | 34.25 | 0.33% | 0.98% | 9.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.9 (0.51%) | 218 (39.91%) | 49 | 22.48 | 0.19% | 0.88% | 9.47% |
| 2025-12-19 | 78.5 (3.29%) | 156 (-17.48%) | 33 | 21.15 | 0.14% | 0.8% | 9.43% |
| 2025-12-18 | 76.0 (-1.81%) | 189 (8.37%) | 40 | 21.16 | 0.17% | 0.84% | 9.49% |
| 2025-12-17 | 77.4 (-1.02%) | 174 (-30.58%) | 42 | 24.14 | 0.16% | 1.0% | 9.6% |
| 2025-12-16 | 78.2 (-1.88%) | 252 (93.37%) | 62 | 24.6 | 0.22% | 1.37% | 9.75% |
| 2025-12-15 | 79.7 (0.5%) | 130 (-34.54%) | 30 | 23.08 | 0.12% | 1.67% | 9.9% |
| 2025-12-12 | 79.3 (0.13%) | 199 (-44.93%) | 73 | 36.68 | 0.18% | 4.05% | 10.0% |
| 2025-12-11 | 79.2 (-1.0%) | 361 (-39.72%) | 139 | 38.5 | 0.32% | 6.25% | 10.06% |
| 2025-12-10 | 80.0 (-1.6%) | 599 (2.78%) | 241 | 40.23 | 0.53% | 6.49% | 10.09% |
| 2025-12-09 | 81.3 (-2.63%) | 583 (-79.17%) | 233 | 39.97 | 0.52% | 6.31% | 9.68% |
| 2025-12-08 | 83.5 (-8.84%) | 2801 (4.86%) | 1188 | 42.41 | 2.49% | 5.97% | 9.49% |
| 2025-12-05 | 91.6 (9.96%) | 2671 (320.97%) | 1426 | 53.39 | 2.38% | 3.69% | 7.28% |
| 2025-12-04 | 83.3 (9.89%) | 634 (60.21%) | 42 | 6.62 | 0.57% | 1.47% | 5.1% |
| 2025-12-03 | 75.8 (2.43%) | 396 (96.09%) | 190 | 47.98 | 0.35% | 1.05% | 4.68% |
| 2025-12-02 | 74.0 (-1.99%) | 202 (-14.51%) | 36 | 17.82 | 0.18% | 0.99% | 4.57% |
| 2025-12-01 | 75.5 (-2.71%) | 236 (27.27%) | 81 | 34.32 | 0.21% | 0.95% | 4.78% |
| 2025-11-28 | 77.6 (-0.26%) | 185 (13.72%) | 47 | 25.41 | 0.17% | 0.89% | 4.75% |
| 2025-11-27 | 77.8 (-1.52%) | 163 (-49.52%) | 63 | 38.65 | 0.15% | 0.93% | 4.79% |
| 2025-11-26 | 79.0 (3.0%) | 323 (108.82%) | 156 | 48.3 | 0.29% | 1.06% | 4.93% |
| 2025-11-25 | 76.7 (0.52%) | 154 (-8.12%) | 67 | 43.51 | 0.14% | 1.08% | 4.9% |
| 2025-11-24 | 76.3 (2.42%) | 168 (-27.32%) | 47 | 27.98 | 0.15% | 1.31% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 74.5 (-5.22%) | 231 (-25.89%) | 69 | 29.87 | 0.21% | 1.38% | 5.16% |
| 2025-11-20 | 78.6 (3.29%) | 312 (-8.11%) | 153 | 49.04 | 0.28% | 1.41% | 5.11% |
| 2025-11-19 | 76.1 (0.26%) | 340 (-17.94%) | 115 | 33.82 | 0.3% | 1.48% | 5.09% |
| 2025-11-18 | 75.9 (-3.92%) | 415 (66.48%) | 82 | 19.76 | 0.37% | 1.3% | 5.61% |
| 2025-11-17 | 79.0 (-0.25%) | 249 (-6.67%) | 81 | 32.53 | 0.22% | 1.26% | 5.42% |
| 2025-11-14 | 79.2 (-3.18%) | 267 (-31.31%) | 43 | 16.1 | 0.24% | 1.32% | 5.42% |
| 2025-11-13 | 81.8 (-3.31%) | 388 (169.24%) | 88 | 22.68 | 0.35% | 1.29% | 5.35% |
| 2025-11-12 | 84.6 (0.48%) | 144 (-60.49%) | 36 | 25.0 | 0.13% | 1.09% | 5.23% |
| 2025-11-11 | 84.2 (-0.47%) | 365 (14.65%) | 151 | 41.37 | 0.33% | 1.2% | 5.5% |
| 2025-11-10 | 84.6 (0.83%) | 318 (39.82%) | 163 | 51.26 | 0.28% | 1.26% | 5.46% |
| 2025-11-07 | 83.9 (-3.56%) | 228 (39.66%) | 41 | 17.98 | 0.2% | 1.17% | 5.39% |
| 2025-11-06 | 87.0 (2.96%) | 163 (-39.87%) | 45 | 27.61 | 0.15% | 1.16% | 5.4% |
| 2025-11-05 | 84.5 (-1.74%) | 271 (-37.47%) | 79 | 29.15 | 0.24% | 1.31% | 5.55% |
| 2025-11-04 | 86.0 (-2.93%) | 434 (105.44%) | 92 | 21.2 | 0.39% | 1.32% | 5.62% |
| 2025-11-03 | 88.6 (-0.34%) | 211 (-5.46%) | 49 | 23.22 | 0.19% | 1.15% | 5.79% |
| 2025-10-31 | 88.9 (0.45%) | 223 (-31.58%) | 47 | 21.08 | 0.2% | 1.29% | 5.86% |
| 2025-10-30 | 88.5 (-1.99%) | 326 (15.37%) | 49 | 15.03 | 0.29% | 1.24% | 5.9% |
| 2025-10-29 | 90.3 (-1.42%) | 283 (14.73%) | 30 | 10.6 | 0.25% | 1.21% | 6.25% |
| 2025-10-28 | 91.6 (0.66%) | 246 (-32.98%) | 100 | 40.65 | 0.22% | 1.78% | 6.95% |
| 2025-10-27 | 91.0 (0.22%) | 368 (114.38%) | 84 | 22.83 | 0.33% | 1.75% | 7.54% |
| 2025-10-23 | 90.8 (-1.63%) | 171 (-41.16%) | 37 | 21.64 | 0.15% | 1.65% | 8.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 92.3 (0.0%) | 292 (-68.39%) | 120 | 41.1 | 0.26% | 1.66% | 8.29% |
| 2025-10-21 | 92.3 (2.33%) | 924 (341.24%) | 505 | 54.65 | 0.82% | 1.63% | 8.35% |
| 2025-10-20 | 90.2 (0.67%) | 209 (-16.32%) | 35 | 16.75 | 0.19% | 1.2% | 7.83% |
| 2025-10-17 | 89.6 (-1.86%) | 250 (35.88%) | 52 | 20.8 | 0.22% | 1.3% | 7.99% |
| 2025-10-16 | 91.3 (0.55%) | 184 (-28.55%) | 58 | 31.52 | 0.16% | 1.29% | 8.13% |
| 2025-10-15 | 90.8 (0.89%) | 257 (-42.49%) | 86 | 33.46 | 0.23% | 1.34% | 8.42% |
| 2025-10-14 | 90.0 (-3.23%) | 448 (40.38%) | 104 | 23.21 | 0.4% | 1.4% | 9.23% |
| 2025-10-13 | 93.0 (-2.72%) | 319 (34.1%) | 96 | 30.09 | 0.28% | 1.32% | 9.6% |
| 2025-10-09 | 95.6 (-1.24%) | 238 (-1.36%) | 35 | 14.71 | 0.21% | 1.59% | 10.22% |
| 2025-10-08 | 96.8 (-0.72%) | 241 (-26.17%) | 83 | 34.44 | 0.21% | 1.64% | 11.92% |
| 2025-10-07 | 97.5 (0.21%) | 327 (-8.02%) | 81 | 24.77 | 0.29% | 1.66% | 12.27% |
| 2025-10-03 | 97.3 (-0.31%) | 355 (-42.78%) | 148 | 41.69 | 0.32% | 2.01% | 12.45% |
| 2025-10-02 | 97.6 (1.56%) | 621 (110.12%) | 257 | 41.38 | 0.55% | 2.64% | 12.9% |
| 2025-10-01 | 96.1 (-1.94%) | 295 (10.32%) | 65 | 22.03 | 0.26% | 2.9% | 13.31% |
| 2025-09-30 | 98.0 (2.51%) | 268 (-62.31%) | 97 | 36.19 | 0.24% | 3.43% | 14.09% |
| 2025-09-26 | 95.6 (-4.4%) | 711 (-33.52%) | 197 | 27.71 | 0.63% | 3.63% | 15.24% |
| 2025-09-25 | 100.0 (2.56%) | 1069 (17.46%) | 612 | 57.25 | 0.95% | 3.32% | 16.14% |
| 2025-09-24 | 97.5 (-2.01%) | 910 (1.53%) | 205 | 22.53 | 0.81% | 2.67% | 16.87% |
| 2025-09-23 | 99.5 (-2.45%) | 896 (83.02%) | 230 | 25.67 | 0.8% | 2.21% | 22.94% |
| 2025-09-22 | 102.0 (0.99%) | 490 (37.95%) | 234 | 47.76 | 0.44% | 1.77% | 37.44% |
| 2025-09-19 | 101.0 (-0.49%) | 355 (2.14%) | 98 | 27.61 | 0.32% | 1.78% | 39.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 101.5 (0.0%) | 347 (-10.29%) | 117 | 33.72 | 0.31% | 2.51% | 40.42% |
| 2025-09-17 | 101.5 (0.0%) | 387 (-3.55%) | 139 | 35.92 | 0.35% | 2.96% | 41.78% |
| 2025-09-16 | 101.5 (0.5%) | 402 (-21.14%) | 146 | 36.32 | 0.36% | 3.53% | 42.65% |
| 2025-09-15 | 101.0 (-2.42%) | 509 (-56.46%) | 151 | 29.67 | 0.45% | 5.08% | 44.19% |
| 2025-09-12 | 103.5 (0.49%) | 1170 (36.55%) | 684 | 58.46 | 1.04% | 5.19% | 46.66% |
| 2025-09-11 | 103.0 (-4.63%) | 857 (-16.34%) | 306 | 35.71 | 0.76% | 4.62% | 48.7% |
| 2025-09-10 | 108.0 (-0.92%) | 1024 (-52.1%) | 422 | 41.21 | 0.91% | 4.62% | 49.82% |
| 2025-09-09 | 109.0 (4.31%) | 2139 (238.1%) | 1170 | 54.7 | 1.91% | 4.67% | 56.29% |
| 2025-09-08 | 104.5 (0.48%) | 632 (18.88%) | 280 | 44.3 | 0.56% | 3.82% | 55.62% |
| 2025-09-05 | 104.0 (0.97%) | 532 (-38.41%) | 243 | 45.68 | 0.47% | 4.64% | 58.59% |
| 2025-09-04 | 103.0 (-2.37%) | 864 (-19.82%) | 370 | 42.82 | 0.77% | 5.69% | 63.61% |
| 2025-09-03 | 105.5 (-0.94%) | 1077 (-8.59%) | 528 | 49.03 | 0.96% | 6.61% | 63.39% |
| 2025-09-02 | 106.5 (-2.29%) | 1179 (-24.21%) | 524 | 44.44 | 1.05% | 12.53% | 62.98% |
| 2025-09-01 | 109.0 (-4.8%) | 1555 (-9.39%) | 744 | 47.85 | 1.39% | 26.78% | 63.78% |
| 2025-08-29 | 114.5 (0.0%) | 1717 (-9.43%) | 960 | 55.91 | 1.53% | 28.1% | 64.64% |
| 2025-08-28 | 114.5 (-0.43%) | 1895 (-75.45%) | 1031 | 54.41 | 1.69% | 27.6% | 63.57% |
| 2025-08-27 | 115.0 (-2.95%) | 7720 (-55.08%) | 4336 | 56.17 | 6.88% | 27.58% | 62.29% |
| 2025-08-26 | 118.5 (6.76%) | 17185 (465.89%) | 12814 | 74.57 | 15.3% | 21.92% | 55.99% |
| 2025-08-25 | 111.0 (9.9%) | 3036 (163.53%) | 1019 | 33.56 | 2.7% | 8.52% | 41.59% |
| 2025-08-22 | 101.0 (-2.42%) | 1152 (-38.58%) | 568 | 49.31 | 1.03% | 8.74% | 39.58% |
| 2025-08-21 | 103.5 (0.49%) | 1876 (37.81%) | 1189 | 63.38 | 1.67% | 10.79% | 39.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 103.0 (-4.19%) | 1361 (-36.23%) | 673 | 49.45 | 1.21% | 11.01% | 40.99% |
| 2025-08-19 | 107.5 (-4.87%) | 2135 (-35.0%) | 988 | 46.28 | 1.9% | 17.17% | 50.92% |
| 2025-08-18 | 113.0 (0.89%) | 3285 (-4.95%) | 1865 | 56.77 | 2.93% | 16.5% | 50.94% |
| 2025-08-15 | 112.0 (5.66%) | 3456 (62.83%) | 1743 | 50.43 | 3.08% | 17.12% | 55.31% |
| 2025-08-14 | 106.0 (-2.3%) | 2122 (-74.37%) | 929 | 43.78 | 1.89% | 19.53% | 57.46% |
| 2025-08-13 | 108.5 (1.88%) | 8282 (497.4%) | 5493 | 66.32 | 7.38% | 18.19% | 56.18% |
| 2025-08-12 | 106.5 (0.47%) | 1386 (-65.09%) | 550 | 39.68 | 1.23% | 11.36% | 49.05% |
| 2025-08-11 | 106.0 (0.0%) | 3971 (-35.64%) | 2268 | 57.11 | 3.54% | 11.98% | 47.99% |
| 2025-08-08 | 106.0 (6.0%) | 6171 (896.31%) | 3668 | 59.44 | 5.5% | 10.69% | 44.68% |
| 2025-08-07 | 100.0 (-0.5%) | 619 (1.38%) | 241 | 38.93 | 0.55% | 5.66% | 39.71% |
| 2025-08-06 | 100.5 (-1.95%) | 611 (-70.68%) | 219 | 35.84 | 0.54% | 5.51% | 39.38% |
| 2025-08-05 | 102.5 (1.49%) | 2083 (-17.17%) | 1242 | 59.63 | 1.86% | 5.54% | 39.07% |
| 2025-08-04 | 101.0 (4.45%) | 2515 (383.4%) | 1242 | 49.38 | 2.24% | 4.59% | 37.6% |
| 2025-08-01 | 96.7 (0.21%) | 520 (14.59%) | 209 | 40.19 | 0.46% | 3.05% | 35.8% |
| 2025-07-31 | 96.5 (-1.53%) | 454 (-29.31%) | 137 | 30.18 | 0.4% | 3.78% | 36.0% |
| 2025-07-30 | 98.0 (0.82%) | 642 (-36.98%) | 347 | 54.05 | 0.57% | 6.28% | 36.1% |
| 2025-07-29 | 97.2 (-1.82%) | 1019 (30.11%) | 491 | 48.18 | 0.91% | 16.85% | 35.76% |
| 2025-07-28 | 99.0 (-0.3%) | 783 (-41.94%) | 318 | 40.61 | 0.7% | 17.86% | 36.07% |
| 2025-07-25 | 99.3 (-2.65%) | 1349 (-58.62%) | 698 | 51.74 | 1.2% | 24.46% | 35.78% |
| 2025-07-24 | 102.0 (-2.39%) | 3261 (-73.93%) | 1857 | 56.95 | 2.9% | 28.49% | 35.5% |
| 2025-07-23 | 104.5 (4.5%) | 12507 (480.24%) | 9692 | 77.49 | 11.14% | 26.2% | 35.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 100.0 (-0.99%) | 2155 (-73.71%) | 1169 | 54.25 | 1.92% | 15.3% | 24.42% |
| 2025-07-21 | 101.0 (-1.46%) | 8198 (39.57%) | 5726 | 69.85 | 7.3% | 13.55% | 23.15% |
| 2025-07-18 | 102.5 (9.63%) | 5873 (757.36%) | 2721 | 46.33 | 5.23% | 6.49% | 16.34% |
| 2025-07-17 | 93.5 (2.41%) | 685 (157.68%) | 330 | 48.18 | 0.61% | 1.78% | 12.28% |
| 2025-07-16 | 91.3 (0.22%) | 265 (35.29%) | 56 | 21.13 | 0.24% | 1.39% | 12.2% |
| 2025-07-15 | 91.1 (-0.11%) | 196 (-25.35%) | 29 | 14.8 | 0.17% | 1.39% | 12.18% |
| 2025-07-14 | 91.2 (-1.41%) | 263 (-55.06%) | 38 | 14.45 | 0.23% | 1.6% | 12.49% |
| 2025-07-11 | 92.5 (1.09%) | 585 (138.19%) | 259 | 44.27 | 0.52% | 1.81% | 12.82% |
| 2025-07-10 | 91.5 (-1.61%) | 245 (-6.87%) | 50 | 20.41 | 0.22% | 1.95% | 13.12% |
| 2025-07-09 | 93.0 (1.2%) | 264 (-40.01%) | 115 | 43.56 | 0.24% | 2.23% | 13.72% |
| 2025-07-08 | 91.9 (-0.65%) | 440 (-11.2%) | 149 | 33.86 | 0.39% | 2.23% | 14.32% |
| 2025-07-07 | 92.5 (-4.15%) | 495 (-32.96%) | 162 | 32.73 | 0.44% | 3.06% | 16.27% |
| 2025-07-04 | 96.5 (-0.52%) | 739 (29.71%) | 411 | 55.62 | 0.66% | 3.02% | 16.56% |
| 2025-07-03 | 97.0 (-0.51%) | 570 (123.54%) | 303 | 53.16 | 0.51% | 3.28% | 16.6% |
| 2025-07-02 | 97.5 (0.52%) | 254 (-81.46%) | 83 | 32.68 | 0.23% | 5.47% | 17.75% |
| 2025-07-01 | 97.0 (0.31%) | 1375 (204.85%) | 924 | 67.2 | 1.22% | 5.51% | 21.64% |
| 2025-06-30 | 96.7 (-1.33%) | 451 (-56.34%) | 221 | 49.0 | 0.4% | 4.93% | 20.95% |
| 2025-06-27 | 98.0 (-1.51%) | 1033 (-65.89%) | 556 | 53.82 | 0.92% | 5.02% | 21.28% |
| 2025-06-26 | 99.5 (4.74%) | 3029 (906.26%) | 1960 | 64.71 | 2.7% | 5.28% | 21.26% |
| 2025-06-25 | 95.0 (-0.84%) | 301 (-58.45%) | 123 | 40.86 | 0.27% | 3.11% | 19.88% |
| 2025-06-24 | 95.8 (4.59%) | 724 (31.21%) | 359 | 49.59 | 0.65% | 3.06% | 21.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 91.6 (-3.07%) | 552 (-58.13%) | 267 | 48.37 | 0.49% | 2.9% | 24.5% |
| 2025-06-20 | 94.5 (-1.05%) | 1319 (122.95%) | 828 | 62.77 | 1.17% | 2.96% | 25.39% |
| 2025-06-19 | 95.5 (-2.95%) | 591 (136.88%) | 154 | 26.06 | 0.53% | 2.61% | 25.4% |
| 2025-06-18 | 98.4 (0.41%) | 249 (-53.61%) | 89 | 35.74 | 0.22% | 2.91% | 27.3% |
| 2025-06-17 | 98.0 (-1.01%) | 538 (-14.46%) | 233 | 43.31 | 0.48% | 3.52% | 32.12% |
| 2025-06-16 | 99.0 (0.2%) | 629 (-31.83%) | 279 | 44.36 | 0.56% | 5.38% | 40.49% |
| 2025-06-13 | 98.8 (-3.14%) | 923 (0.16%) | 315 | 34.13 | 0.82% | 5.55% | 42.52% |
| 2025-06-12 | 102.0 (0.0%) | 921 (-2.43%) | 504 | 54.72 | 0.82% | 5.43% | 49.53% |
| 2025-06-11 | 102.0 (-0.97%) | 944 (-64.0%) | 434 | 45.97 | 0.84% | 6.26% | 52.05% |
| 2025-06-10 | 103.0 (0.49%) | 2624 (221.32%) | 1718 | 65.47 | 2.34% | 9.55% | 60.05% |
| 2025-06-09 | 102.5 (0.0%) | 816 (3.03%) | 449 | 55.02 | 0.73% | 7.74% | 61.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 101.0 (-4.72%) | 8811 (-45.25%) | 4126 | 46.83 |
| 2026-05-29 | 106.0 (-2.75%) | 16095 (-44.41%) | 7203 | 44.75 |
| 2026-05-22 | 109.0 (5.83%) | 28956 (131.34%) | 13431 | 46.38 |
| 2026-05-15 | 103.0 (16.25%) | 12516 (21.24%) | 5575 | 44.54 |
| 2026-05-08 | 88.6 (5.1%) | 10323 (91.6%) | 5478 | 53.07 |
| 2026-04-30 | 84.3 (10.78%) | 5388 (69.29%) | 2833 | 52.58 |
| 2026-04-24 | 76.1 (-6.74%) | 3182 (-70.08%) | 1286 | 40.41 |
| 2026-04-17 | 81.6 (13.65%) | 10636 (420.75%) | 5513 | 51.83 |
| 2026-04-10 | 71.8 (9.95%) | 2042 (161.97%) | 688 | 33.69 |
| 2026-04-02 | 65.3 (-6.04%) | 779 (-19.79%) | 266 | 34.15 |
| 2026-03-27 | 69.5 (-1.56%) | 972 (-20.48%) | 225 | 23.15 |
| 2026-03-20 | 70.6 (-3.95%) | 1222 (-19.15%) | 316 | 25.86 |
| 2026-03-13 | 73.5 (-3.54%) | 1511 (-33.72%) | 509 | 33.69 |
| 2026-03-06 | 76.2 (-12.51%) | 2281 (52.96%) | 713 | 31.26 |
| 2026-02-26 | 87.1 (2.96%) | 1491 (62.89%) | 491 | 32.93 |
| 2026-02-11 | 84.6 (-0.7%) | 915 (-73.19%) | 346 | 37.81 |
| 2026-02-06 | 85.2 (-3.62%) | 3414 (-70.58%) | 1626 | 47.63 |
| 2026-01-30 | 88.4 (-3.07%) | 11607 (42.24%) | 6710 | 57.81 |
| 2026-01-23 | 91.2 (3.05%) | 8160 (108.68%) | 4537 | 55.6 |
| 2026-01-16 | 88.5 (4.86%) | 3910 (-62.6%) | 1811 | 46.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 84.4 (6.3%) | 10455 (4594.51%) | 5600 | 53.56 |
| 2026-01-02 | 79.4 (-0.75%) | 222 (-74.85%) | 44 | 19.82 |
| 2025-12-26 | 80.0 (1.91%) | 885 (-1.96%) | 246 | 27.8 |
| 2025-12-19 | 78.5 (-1.01%) | 903 (-80.13%) | 207 | 22.92 |
| 2025-12-12 | 79.3 (-13.43%) | 4545 (9.77%) | 1874 | 41.23 |
| 2025-12-05 | 91.6 (18.04%) | 4140 (315.83%) | 1775 | 42.87 |
| 2025-11-28 | 77.6 (4.16%) | 995 (-35.75%) | 380 | 38.19 |
| 2025-11-21 | 74.5 (-5.93%) | 1549 (4.37%) | 500 | 32.28 |
| 2025-11-14 | 79.2 (-5.6%) | 1485 (13.47%) | 481 | 32.39 |
| 2025-11-07 | 83.9 (-5.62%) | 1308 (-9.7%) | 306 | 23.39 |
| 2025-10-31 | 88.9 (-2.09%) | 1449 (-9.28%) | 310 | 21.39 |
| 2025-10-23 | 90.8 (1.34%) | 1597 (9.43%) | 697 | 43.64 |
| 2025-10-17 | 89.6 (-6.28%) | 1459 (81.01%) | 396 | 27.14 |
| 2025-10-09 | 95.6 (-1.75%) | 806 (-47.64%) | 199 | 24.69 |
| 2025-10-03 | 97.3 (1.78%) | 1540 (-62.23%) | 567 | 36.82 |
| 2025-09-26 | 95.6 (-5.35%) | 4078 (103.66%) | 1478 | 36.24 |
| 2025-09-19 | 101.0 (-2.42%) | 2002 (-65.62%) | 651 | 32.52 |
| 2025-09-12 | 103.5 (-0.48%) | 5825 (11.83%) | 2862 | 49.13 |
| 2025-09-05 | 104.0 (-9.17%) | 5209 (-83.49%) | 2409 | 46.25 |
| 2025-08-29 | 114.5 (13.37%) | 31556 (221.64%) | 20160 | 63.89 |
| 2025-08-22 | 101.0 (-9.82%) | 9811 (-48.96%) | 5283 | 53.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 112.0 (5.66%) | 19220 (60.15%) | 10983 | 57.14 |
| 2025-08-08 | 106.0 (9.62%) | 12001 (250.92%) | 6612 | 55.1 |
| 2025-08-01 | 96.7 (-2.62%) | 3420 (-87.55%) | 1502 | 43.92 |
| 2025-07-25 | 99.3 (-3.12%) | 27472 (277.13%) | 19142 | 69.68 |
| 2025-07-18 | 102.5 (10.81%) | 7284 (258.57%) | 3174 | 43.57 |
| 2025-07-11 | 92.5 (-4.15%) | 2031 (-40.08%) | 735 | 36.19 |
| 2025-07-04 | 96.5 (-1.53%) | 3390 (-39.89%) | 1942 | 57.29 |
| 2025-06-27 | 98.0 (3.7%) | 5640 (69.47%) | 3265 | 57.89 |
| 2025-06-20 | 94.5 (-4.35%) | 3328 (-46.59%) | 1583 | 47.57 |
| 2025-06-13 | 98.8 (-3.61%) | 6232 (-28.34%) | 3420 | 54.88 |
| 2025-06-06 | 102.5 (1.99%) | 8696 (-0.15%) | 5400 | 62.1 |
| 2025-05-29 | 100.5 (0.5%) | 8709 (-58.94%) | 5904 | 67.79 |
| 2025-05-23 | 100.0 (-5.66%) | 21208 (-27.96%) | 15078 | 71.1 |
| 2025-05-16 | 106.0 (18.44%) | 29439 (310.09%) | 19854 | 67.44 |
| 2025-05-09 | 89.5 (-6.38%) | 7178 (-67.81%) | 4271 | 59.5 |
| 2025-05-02 | 95.6 (17.01%) | 22302 (807.4%) | 15034 | 67.41 |
| 2025-04-25 | 81.7 (3.42%) | 2457 (-12.97%) | 1188 | 48.35 |
| 2025-04-18 | 79.0 (0.25%) | 2824 (18.48%) | 1475 | 52.23 |
| 2025-04-11 | 78.8 (-16.88%) | 2383 (-24.5%) | 842 | 35.33 |
| 2025-04-02 | 94.8 (-2.07%) | 3157 (-6.64%) | 1406 | 44.54 |
| 2025-03-28 | 96.8 (-9.53%) | 3382 (77.41%) | 1123 | 33.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 107.0 (-6.14%) | 1906 (-32.38%) | 555 | 29.12 |
| 2025-03-14 | 114.0 (0.0%) | 2819 (-37.64%) | 1453 | 51.54 |
| 2025-03-07 | 114.0 (-6.56%) | 4521 (-40.37%) | 2294 | 50.74 |
| 2025-02-27 | 122.0 (-4.31%) | 7583 (-14.64%) | 4703 | 62.02 |
| 2025-02-21 | 127.5 (1.59%) | 8883 (-19.51%) | 4936 | 55.57 |
| 2025-02-14 | 125.5 (4.15%) | 11036 (117.47%) | 6804 | 61.65 |
| 2025-02-07 | 120.5 (0.0%) | 5074 (201.83%) | 2922 | 57.59 |
| 2025-01-22 | 120.5 (2.12%) | 1681 (-70.8%) | 747 | 44.44 |
| 2025-01-17 | 118.0 (-5.98%) | 5758 (-55.43%) | 3140 | 54.53 |
| 2025-01-10 | 125.5 (-6.34%) | 12920 (179.7%) | 6966 | 53.92 |
| 2025-01-03 | 134.0 (-3.94%) | 4619 (6.88%) | 2286 | 49.49 |
| 2024-12-31 | 139.5 (0.72%) | 4321 (-90.65%) | 2767 | 64.04 |
| 2024-12-27 | 138.5 (-4.48%) | 46208 (-39.29%) | 29875 | 64.65 |
| 2024-12-20 | 145.0 (7.41%) | 76113 (216.27%) | 56725 | 74.53 |
| 2024-12-13 | 135.0 (3.05%) | 24066 (89.32%) | 16954 | 70.45 |
| 2024-12-06 | 131.0 (-2.96%) | 12711 (-53.34%) | 8226 | 64.72 |
| 2024-11-29 | 135.0 (7.14%) | 27241 (450.46%) | 20262 | 74.38 |
| 2024-11-22 | 126.0 (-2.33%) | 4948 (-37.62%) | 2613 | 52.81 |
| 2024-11-15 | 129.0 (-4.8%) | 7933 (-70.82%) | 5119 | 64.53 |
| 2024-11-08 | 135.5 (4.63%) | 27188 (365.29%) | 18547 | 68.22 |
| 2024-11-01 | 129.5 (-0.77%) | 5843 (-76.77%) | 3089 | 52.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 130.5 (-8.42%) | 25155 (-55.48%) | 17083 | 67.91 |
| 2024-10-18 | 142.5 (15.85%) | 56503 (526.92%) | 40497 | 71.67 |
| 2024-10-11 | 123.0 (-8.89%) | 9012 (38.51%) | 4899 | 54.36 |
| 2024-10-04 | 135.0 (-3.57%) | 6506 (-78.08%) | 3966 | 60.96 |
| 2024-09-27 | 140.0 (-1.75%) | 29682 (4.19%) | 20603 | 69.41 |
| 2024-09-20 | 142.5 (-3.72%) | 28488 (-70.1%) | 21086 | 74.02 |
| 2024-09-13 | 148.0 (6.47%) | 95287 (-40.95%) | 80145 | 84.11 |
| 2024-09-06 | 139.0 (0.72%) | 161370 (182.38%) | 131103 | 81.24 |
| 2024-08-30 | 138.0 (1.47%) | 57147 (-14.31%) | 39304 | 68.78 |
| 2024-08-23 | 136.0 (-11.11%) | 66692 (-53.83%) | 48606 | 72.88 |
| 2024-08-16 | 153.0 (15.04%) | 144451 (65.23%) | 108761 | 75.29 |
| 2024-08-09 | 133.0 (9.02%) | 87425 (165.89%) | 65036 | 74.39 |
| 2024-08-02 | 122.0 (-0.41%) | 32879 (51.9%) | 21423 | 65.16 |
| 2024-07-26 | 122.5 (7.46%) | 21646 (920.01%) | 14714 | 67.98 |
| 2024-07-19 | 114.0 (10.14%) | 2122 (-87.93%) | 0 | 0.0 |
| 2024-07-12 | 103.5 (-20.99%) | 17577 (-62.27%) | 6392 | 36.37 |
| 2024-07-05 | 131.0 (59.37%) | 46583 (110.62%) | 27384 | 58.79 |
| 2024-06-28 | 82.2 (-2.14%) | 22117 (-23.89%) | 13444 | 60.79 |
| 2024-06-21 | 84.0 (16.67%) | 29060 (405.81%) | 14911 | 51.31 |
| 2024-06-14 | 72.0 (7.46%) | 5745 (-46.15%) | 0 | 0.0 |
| 2024-06-07 | 67.0 (1.98%) | 10669 (-30.69%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 65.7 (60.44%) | 15393 (107.47%) | 2055 | 13.35 |
| 2024-05-24 | 40.95 (34.04%) | 7419 (2369.23%) | 1696 | 22.86 |
| 2024-05-17 | 30.55 (-0.49%) | 300 (54.57%) | 57 | 19.0 |
| 2024-05-10 | 30.7 (0.0%) | 194 (-44.1%) | 23 | 11.86 |
| 2024-05-03 | 30.7 (-0.65%) | 347 (-8.7%) | 21 | 6.05 |
| 2024-04-26 | 30.9 (0.65%) | 380 (-42.76%) | 94 | 24.74 |
| 2024-04-19 | 30.7 (-3.46%) | 665 (-47.89%) | 114 | 17.14 |
| 2024-04-12 | 31.8 (4.43%) | 1276 (213.58%) | 319 | 25.0 |
| 2024-04-03 | 30.45 (1.5%) | 407 (-70.36%) | 98 | 24.08 |
| 2024-03-29 | 30.0 (-1.15%) | 1373 (-74.3%) | 322 | 23.45 |
| 2024-03-22 | 30.35 (4.48%) | 5345 (2963.88%) | 3116 | 58.3 |
| 2024-03-15 | 29.05 (1.04%) | 174 (-56.55%) | 12 | 6.9 |
| 2024-03-08 | 28.75 (-1.88%) | 401 (35.79%) | 60 | 14.96 |
| 2024-03-01 | 29.3 (5.02%) | 295 (246.81%) | 42 | 14.24 |
| 2024-02-23 | 27.9 (0.54%) | 85 (47.78%) | 11 | 12.94 |
| 2024-02-16 | 27.75 (-0.89%) | 57 (959.35%) | 10 | 17.54 |
| 2024-02-05 | 28.0 (0.0%) | 5 (-90.85%) | 0 | 0.0 |
| 2024-02-02 | 28.0 (0.72%) | 59 (-40.16%) | 7 | 11.86 |
| 2024-01-26 | 27.8 (0.36%) | 99 (-50.0%) | 28 | 28.28 |
| 2024-01-19 | 27.7 (-1.07%) | 199 (46.46%) | 20 | 10.05 |
| 2024-01-12 | 28.0 (-0.71%) | 135 (-2.12%) | 4 | 2.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.2 (-0.18%) | 138 (11.9%) | 18 | 13.04 |
| 2023-12-29 | 28.25 (0.89%) | 124 (-66.34%) | 19 | 15.32 |
| 2023-12-22 | 28.0 (-1.41%) | 368 (115.9%) | 57 | 15.49 |
| 2023-12-15 | 28.4 (-0.35%) | 170 (22.65%) | 12 | 7.06 |
| 2023-12-08 | 28.5 (-0.35%) | 139 (64.46%) | 12 | 8.63 |
| 2023-12-01 | 28.6 (0.88%) | 84 (-50.19%) | 9 | 10.71 |
| 2023-11-24 | 28.35 (0.18%) | 169 (94.74%) | 18 | 10.65 |
| 2023-11-17 | 28.3 (0.71%) | 87 (-15.68%) | 7 | 8.05 |
| 2023-11-10 | 28.1 (-0.18%) | 103 (54.89%) | 21 | 20.39 |
| 2023-11-03 | 28.15 (-0.53%) | 66 (-26.18%) | 5 | 7.58 |
| 2023-10-27 | 28.3 (-0.88%) | 90 (21.43%) | 9 | 10.0 |
| 2023-10-20 | 28.55 (-1.21%) | 74 (10.7%) | 3 | 4.05 |
| 2023-10-13 | 28.9 (-0.52%) | 67 (-11.86%) | 14 | 20.9 |
| 2023-10-06 | 29.05 (1.75%) | 76 (-3.59%) | 14 | 18.42 |
| 2023-09-28 | 28.55 (-2.23%) | 79 (39.12%) | 6 | 7.59 |
| 2023-09-22 | 29.2 (-1.02%) | 56 (-26.55%) | 11 | 19.64 |
| 2023-09-15 | 29.5 (2.43%) | 77 (-45.24%) | 3 | 3.9 |
| 2023-09-08 | 28.8 (-2.7%) | 141 (31.32%) | 6 | 4.26 |
| 2023-09-01 | 29.6 (0.68%) | 107 (46.83%) | 14 | 13.08 |
| 2023-08-25 | 29.4 (-1.34%) | 73 (-29.22%) | 6 | 8.22 |
| 2023-08-18 | 29.8 (-0.67%) | 103 (-49.89%) | 7 | 6.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.0 (-0.5%) | 207 (-22.65%) | 13 | 6.28 |
| 2023-08-04 | 30.15 (-6.07%) | 267 (-52.12%) | 3 | 1.12 |
| 2023-07-28 | 32.1 (-2.43%) | 559 (-84.33%) | 64 | 11.45 |
| 2023-07-21 | 32.9 (6.3%) | 3568 (2224.79%) | 1834 | 51.4 |
| 2023-07-14 | 30.95 (-0.48%) | 153 (-64.68%) | 9 | 5.88 |
| 2023-07-07 | 31.1 (-3.12%) | 434 (-21.68%) | 30 | 6.91 |
| 2023-06-30 | 32.1 (-2.73%) | 554 (14.28%) | 252 | 45.49 |
| 2023-06-21 | 33.0 (2.64%) | 485 (46.1%) | 204 | 42.06 |
| 2023-06-16 | 32.15 (0.0%) | 332 (-76.48%) | 33 | 9.94 |
| 2023-06-09 | 32.15 (-3.02%) | 1413 (-11.67%) | 243 | 17.2 |
| 2023-06-02 | 33.15 (8.51%) | 1599 (548.84%) | 281 | 17.57 |
| 2023-05-26 | 30.55 (-1.61%) | 246 (13.56%) | 31 | 12.6 |
| 2023-05-19 | 31.05 (-0.16%) | 217 (27.19%) | 17 | 7.83 |
| 2023-05-12 | 31.1 (-1.27%) | 170 (-43.59%) | 18 | 10.59 |
| 2023-05-05 | 31.5 (-1.56%) | 302 (10.57%) | 31 | 10.26 |
| 2023-04-28 | 32.0 (0.31%) | 273 (-57.61%) | 21 | 7.69 |
| 2023-04-21 | 31.9 (-3.77%) | 645 (-47.28%) | 62 | 9.61 |
| 2023-04-14 | 33.15 (6.25%) | 1224 (1032.31%) | 226 | 18.46 |
| 2023-04-07 | 31.2 (0.0%) | 108 (-62.73%) | 5 | 4.63 |
| 2023-03-31 | 31.2 (0.16%) | 290 (-17.05%) | 8 | 2.76 |
| 2023-03-24 | 31.15 (2.3%) | 349 (-54.56%) | 14 | 4.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.45 (3.57%) | 770 (324.54%) | 193 | 25.06 |
| 2023-03-10 | 29.4 (-0.34%) | 181 (233.94%) | 10 | 5.52 |
| 2023-03-03 | 29.5 (-1.5%) | 54 (-48.99%) | 5 | 9.26 |
| 2023-02-24 | 29.95 (1.53%) | 106 (-9.92%) | 1 | 0.94 |
| 2023-02-17 | 29.5 (1.37%) | 118 (5.93%) | 5 | 4.24 |
| 2023-02-10 | 29.1 (-0.68%) | 111 (-30.53%) | 15 | 13.51 |
| 2023-02-03 | 29.3 (2.45%) | 160 (345.75%) | 35 | 21.88 |
| 2023-01-17 | 28.6 (0.7%) | 36 (-76.81%) | 1 | 2.78 |
| 2023-01-13 | 28.4 (-2.41%) | 155 (-22.17%) | 9 | 5.81 |
| 2023-01-06 | 29.1 (-1.85%) | 199 (-31.6%) | 19 | 9.55 |
| 2022-12-30 | 29.65 (1.89%) | 291 (209.34%) | 35 | 12.03 |
| 2022-12-23 | 29.1 (3.19%) | 94 (-26.65%) | 18 | 19.15 |
| 2022-12-16 | 28.2 (0.89%) | 128 (77.7%) | 18 | 14.06 |
| 2022-12-09 | 27.95 (-2.27%) | 72 (-14.73%) | 10 | 13.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。