| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 79.8 (-2.21%) | 478 (54.84%) | 16 | 3.35 | 0.4% | 1.42% | 6.89% |
| 2025-07-03 | 81.6 (0.49%) | 309 (59.85%) | 71 | 22.98 | 0.26% | 1.22% | 6.68% |
| 2025-07-02 | 81.2 (0.25%) | 193 (-42.15%) | 36 | 18.65 | 0.16% | 1.15% | 6.54% |
| 2025-07-01 | 81.0 (-0.49%) | 334 (-11.26%) | 87 | 26.05 | 0.28% | 1.15% | 6.52% |
| 2025-06-30 | 81.4 (-3.44%) | 376 (56.21%) | 50 | 13.3 | 0.32% | 1.06% | 6.36% |
| 2025-06-27 | 84.3 (0.72%) | 241 (11.62%) | 40 | 16.6 | 0.2% | 0.93% | 6.31% |
| 2025-06-26 | 83.7 (0.48%) | 216 (8.75%) | 35 | 16.2 | 0.18% | 1.04% | 6.38% |
| 2025-06-25 | 83.3 (0.24%) | 198 (-13.2%) | 30 | 15.15 | 0.17% | 1.06% | 6.36% |
| 2025-06-24 | 83.1 (2.59%) | 228 (5.62%) | 65 | 28.51 | 0.19% | 1.0% | 6.37% |
| 2025-06-23 | 81.0 (-1.22%) | 216 (-43.13%) | 71 | 32.87 | 0.18% | 1.06% | 6.34% |
| 2025-06-20 | 82.0 (-0.85%) | 381 (65.47%) | 148 | 38.85 | 0.32% | 1.04% | 6.42% |
| 2025-06-19 | 82.7 (-1.66%) | 230 (68.27%) | 51 | 22.17 | 0.19% | 1.12% | 6.53% |
| 2025-06-18 | 84.1 (-0.59%) | 136 (-54.1%) | 24 | 17.65 | 0.12% | 1.13% | 6.73% |
| 2025-06-17 | 84.6 (1.08%) | 298 (61.34%) | 39 | 13.09 | 0.25% | 1.33% | 6.78% |
| 2025-06-16 | 83.7 (0.84%) | 184 (-61.96%) | 56 | 30.43 | 0.16% | 1.73% | 6.85% |
| 2025-06-13 | 83.0 (-2.01%) | 485 (109.44%) | 109 | 22.47 | 0.41% | 3.5% | 7.02% |
| 2025-06-12 | 84.7 (-0.94%) | 231 (-39.62%) | 44 | 19.05 | 0.2% | 3.29% | 6.86% |
| 2025-06-11 | 85.5 (-1.16%) | 384 (-49.78%) | 80 | 20.83 | 0.32% | 3.21% | 7.08% |
| 2025-06-10 | 86.5 (2.61%) | 764 (-66.62%) | 272 | 35.6 | 0.64% | 3.03% | 7.18% |
| 2025-06-09 | 84.3 (3.82%) | 2291 (872.32%) | 1327 | 57.92 | 1.93% | 2.51% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 81.2 (0.87%) | 235 (72.19%) | 47 | 20.0 | 0.2% | 0.85% | 5.52% |
| 2025-06-05 | 80.5 (-0.12%) | 136 (-17.88%) | 21 | 15.44 | 0.12% | 0.92% | 6.54% |
| 2025-06-04 | 80.6 (1.64%) | 166 (7.66%) | 35 | 21.08 | 0.14% | 0.97% | 7.03% |
| 2025-06-03 | 79.3 (0.63%) | 154 (-50.31%) | 40 | 25.97 | 0.13% | 1.01% | 7.07% |
| 2025-06-02 | 78.8 (-2.11%) | 311 (-3.83%) | 78 | 25.08 | 0.26% | 1.03% | 7.42% |
| 2025-05-29 | 80.5 (1.26%) | 323 (67.01%) | 48 | 14.86 | 0.27% | 1.04% | 7.59% |
| 2025-05-28 | 79.5 (-1.36%) | 193 (-9.63%) | 46 | 23.83 | 0.16% | 1.19% | 7.74% |
| 2025-05-27 | 80.6 (0.62%) | 214 (16.35%) | 55 | 25.7 | 0.18% | 1.42% | 7.94% |
| 2025-05-26 | 80.1 (-0.87%) | 184 (-41.63%) | 36 | 19.57 | 0.16% | 1.42% | 8.16% |
| 2025-05-23 | 80.8 (-1.22%) | 316 (-37.72%) | 62 | 19.62 | 0.27% | 1.58% | 8.51% |
| 2025-05-22 | 81.8 (1.61%) | 507 (8.91%) | 179 | 35.31 | 0.43% | 1.62% | 8.56% |
| 2025-05-21 | 80.5 (1.0%) | 465 (124.09%) | 131 | 28.17 | 0.39% | 1.44% | 8.49% |
| 2025-05-20 | 79.7 (1.01%) | 207 (-44.87%) | 47 | 22.71 | 0.18% | 1.46% | 8.58% |
| 2025-05-19 | 78.9 (-1.87%) | 377 (6.5%) | 85 | 22.55 | 0.32% | 1.72% | 8.96% |
| 2025-05-16 | 80.4 (1.13%) | 354 (17.26%) | 53 | 14.97 | 0.3% | 1.77% | 10.36% |
| 2025-05-15 | 79.5 (-1.0%) | 301 (-37.73%) | 64 | 21.26 | 0.26% | 2.01% | 10.38% |
| 2025-05-14 | 80.3 (1.9%) | 484 (-5.4%) | 119 | 24.59 | 0.41% | 2.98% | 10.63% |
| 2025-05-13 | 78.8 (0.13%) | 512 (15.52%) | 128 | 25.0 | 0.43% | 3.17% | 10.88% |
| 2025-05-12 | 78.7 (1.55%) | 443 (-30.82%) | 114 | 25.73 | 0.37% | 2.92% | 11.62% |
| 2025-05-09 | 77.5 (0.52%) | 641 (-55.51%) | 185 | 28.86 | 0.54% | 3.02% | 11.99% |
| 2025-05-08 | 77.1 (1.72%) | 1441 (101.36%) | 562 | 39.0 | 1.22% | 2.92% | 12.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 75.8 (3.98%) | 715 (236.45%) | 168 | 23.5 | 0.6% | 2.13% | 11.67% |
| 2025-05-06 | 72.9 (1.96%) | 212 (-62.5%) | 58 | 27.36 | 0.18% | 1.89% | 11.74% |
| 2025-05-05 | 71.5 (-3.64%) | 567 (8.98%) | 171 | 30.16 | 0.48% | 2.11% | 11.59% |
| 2025-05-02 | 74.2 (0.68%) | 520 (3.12%) | 94 | 18.08 | 0.44% | 2.13% | 11.46% |
| 2025-04-30 | 73.7 (-1.6%) | 505 (18.28%) | 159 | 31.49 | 0.43% | 2.01% | 11.52% |
| 2025-04-29 | 74.9 (1.77%) | 426 (-10.0%) | 106 | 24.88 | 0.36% | 1.94% | 12.1% |
| 2025-04-28 | 73.6 (2.22%) | 474 (-19.86%) | 68 | 14.35 | 0.4% | 2.06% | 12.43% |
| 2025-04-25 | 72.0 (3.0%) | 592 (55.45%) | 126 | 21.28 | 0.5% | 2.22% | 12.68% |
| 2025-04-24 | 69.9 (0.0%) | 380 (-9.05%) | 108 | 28.42 | 0.32% | 3.43% | 13.32% |
| 2025-04-23 | 69.9 (3.1%) | 418 (-27.15%) | 89 | 21.29 | 0.35% | 3.44% | 17.39% |
| 2025-04-22 | 67.8 (-1.74%) | 574 (-13.85%) | 205 | 35.71 | 0.49% | 3.59% | 19.44% |
| 2025-04-21 | 69.0 (-3.23%) | 667 (-67.05%) | 166 | 24.89 | 0.56% | 3.76% | 19.27% |
| 2025-04-18 | 71.3 (1.86%) | 2024 (426.6%) | 939 | 46.39 | 1.71% | 4.37% | 19.01% |
| 2025-04-17 | 70.0 (0.0%) | 384 (-35.54%) | 139 | 36.2 | 0.32% | 3.4% | 17.53% |
| 2025-04-16 | 70.0 (-2.64%) | 596 (-22.99%) | 163 | 27.35 | 0.5% | 3.69% | 17.4% |
| 2025-04-15 | 71.9 (4.81%) | 774 (-44.51%) | 233 | 30.1 | 0.65% | 4.02% | 17.08% |
| 2025-04-14 | 68.6 (3.78%) | 1395 (58.7%) | 566 | 40.57 | 1.18% | 4.03% | 16.55% |
| 2025-04-11 | 66.1 (-0.3%) | 879 (22.16%) | 360 | 40.96 | 0.74% | 2.89% | 15.57% |
| 2025-04-10 | 66.3 (9.95%) | 719 (-27.06%) | 56 | 7.79 | 0.61% | 2.5% | 15.04% |
| 2025-04-09 | 60.3 (-10.0%) | 987 (24.94%) | 151 | 15.3 | 0.83% | 2.38% | 15.06% |
| 2025-04-08 | 67.0 (-9.95%) | 790 (1633.61%) | 28 | 3.54 | 0.67% | 2.56% | 14.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 74.4 (-9.93%) | 45 (-88.99%) | 0 | 0.0 | 0.04% | 2.58% | 14.01% |
| 2025-04-02 | 82.6 (-0.48%) | 414 (-29.12%) | 114 | 27.54 | 0.35% | 3.19% | 14.24% |
| 2025-04-01 | 83.0 (2.98%) | 584 (-50.97%) | 230 | 39.38 | 0.49% | 3.99% | 14.11% |
| 2025-03-31 | 80.6 (-7.25%) | 1191 (45.03%) | 343 | 28.8 | 1.01% | 7.89% | 13.95% |
| 2025-03-28 | 86.9 (-1.47%) | 821 (6.81%) | 119 | 14.49 | 0.69% | 9.28% | 13.76% |
| 2025-03-27 | 88.2 (-2.33%) | 769 (-43.2%) | 166 | 21.59 | 0.65% | 8.9% | 13.6% |
| 2025-03-26 | 90.3 (-0.44%) | 1354 (-73.96%) | 503 | 37.15 | 1.14% | 8.55% | 13.22% |
| 2025-03-25 | 90.7 (-5.03%) | 5200 (83.19%) | 1956 | 37.62 | 4.39% | 7.64% | 12.44% |
| 2025-03-24 | 95.5 (9.9%) | 2839 (663.92%) | 462 | 16.27 | 2.4% | 3.44% | 8.42% |
| 2025-03-21 | 86.9 (0.46%) | 371 (4.13%) | 94 | 25.34 | 0.31% | 1.23% | 6.4% |
| 2025-03-20 | 86.5 (2.25%) | 356 (26.72%) | 97 | 27.25 | 0.3% | 1.04% | 7.06% |
| 2025-03-19 | 84.6 (-1.05%) | 281 (25.37%) | 50 | 17.79 | 0.24% | 0.94% | 8.05% |
| 2025-03-18 | 85.5 (0.12%) | 224 (0.94%) | 40 | 17.86 | 0.19% | 0.91% | 8.54% |
| 2025-03-17 | 85.4 (-0.47%) | 222 (54.79%) | 55 | 24.77 | 0.19% | 1.35% | 8.84% |
| 2025-03-14 | 85.8 (0.59%) | 143 (-39.47%) | 57 | 39.86 | 0.12% | 1.36% | 8.96% |
| 2025-03-13 | 85.3 (-2.07%) | 237 (-4.24%) | 45 | 18.99 | 0.2% | 1.5% | 9.23% |
| 2025-03-12 | 87.1 (1.52%) | 248 (-67.01%) | 68 | 27.42 | 0.21% | 1.56% | 9.51% |
| 2025-03-11 | 85.8 (-2.05%) | 751 (223.31%) | 249 | 33.16 | 0.64% | 1.57% | 10.73% |
| 2025-03-10 | 87.6 (-0.34%) | 232 (-22.68%) | 50 | 21.55 | 0.2% | 1.27% | 10.77% |
| 2025-03-07 | 87.9 (-0.68%) | 300 (-5.4%) | 79 | 26.33 | 0.25% | 1.89% | 11.4% |
| 2025-03-06 | 88.5 (-1.56%) | 317 (26.93%) | 77 | 24.29 | 0.27% | 2.17% | 13.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 89.9 (0.33%) | 250 (-37.78%) | 60 | 24.0 | 0.21% | 2.17% | 15.35% |
| 2025-03-04 | 89.6 (0.9%) | 402 (-58.11%) | 136 | 33.83 | 0.34% | 2.32% | 15.81% |
| 2025-03-03 | 88.8 (-3.48%) | 961 (50.84%) | 237 | 24.66 | 0.81% | 2.36% | 15.82% |
| 2025-02-27 | 92.0 (-1.71%) | 637 (103.82%) | 201 | 31.55 | 0.54% | 1.92% | 15.56% |
| 2025-02-26 | 93.6 (0.11%) | 312 (-27.52%) | 89 | 28.53 | 0.26% | 2.35% | 15.21% |
| 2025-02-25 | 93.5 (-0.95%) | 431 (-3.65%) | 96 | 22.27 | 0.36% | 3.38% | 15.11% |
| 2025-02-24 | 94.4 (-0.11%) | 447 (1.03%) | 103 | 23.04 | 0.38% | 3.74% | 15.01% |
| 2025-02-21 | 94.5 (-1.36%) | 443 (-61.55%) | 123 | 27.77 | 0.37% | 3.86% | 14.9% |
| 2025-02-20 | 95.8 (0.31%) | 1152 (-24.56%) | 377 | 32.73 | 0.97% | 3.79% | 14.79% |
| 2025-02-19 | 95.5 (2.03%) | 1527 (77.47%) | 301 | 19.71 | 1.29% | 3.21% | 14.1% |
| 2025-02-18 | 93.6 (0.97%) | 860 (47.35%) | 131 | 15.23 | 0.73% | 2.4% | 13.58% |
| 2025-02-17 | 92.7 (0.43%) | 584 (61.43%) | 90 | 15.41 | 0.49% | 3.1% | 13.24% |
| 2025-02-14 | 92.3 (-0.22%) | 361 (-22.6%) | 43 | 11.91 | 0.31% | 3.29% | 13.65% |
| 2025-02-13 | 92.5 (0.33%) | 467 (-17.73%) | 76 | 16.27 | 0.39% | 3.8% | 14.16% |
| 2025-02-12 | 92.2 (-0.43%) | 568 (-66.42%) | 150 | 26.41 | 0.48% | 5.77% | 14.26% |
| 2025-02-11 | 92.6 (0.65%) | 1692 (110.67%) | 624 | 36.88 | 1.43% | 7.4% | 14.3% |
| 2025-02-10 | 92.0 (0.77%) | 803 (-17.27%) | 169 | 21.05 | 0.68% | 6.65% | 13.8% |
| 2025-02-07 | 91.3 (0.55%) | 971 (-65.23%) | 415 | 42.74 | 0.82% | 6.32% | 13.54% |
| 2025-02-06 | 90.8 (4.97%) | 2792 (11.66%) | 1068 | 38.25 | 2.36% | 6.04% | 13.06% |
| 2025-02-05 | 86.5 (2.73%) | 2501 (212.22%) | 1194 | 47.74 | 2.11% | 3.88% | 11.13% |
| 2025-02-04 | 84.2 (4.21%) | 801 (94.88%) | 220 | 27.47 | 0.68% | 1.93% | 9.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 80.8 (-1.46%) | 411 (-36.73%) | 102 | 24.82 | 0.35% | 1.52% | 10.21% |
| 2025-01-22 | 82.0 (1.11%) | 649 (178.89%) | 152 | 23.42 | 0.55% | 1.44% | 10.44% |
| 2025-01-21 | 81.1 (0.0%) | 232 (22.23%) | 37 | 15.95 | 0.2% | 1.15% | 11.05% |
| 2025-01-20 | 81.1 (0.62%) | 190 (-38.44%) | 35 | 18.42 | 0.16% | 1.24% | 11.96% |
| 2025-01-17 | 80.6 (-0.62%) | 309 (-3.25%) | 100 | 32.36 | 0.26% | 1.85% | 12.19% |
| 2025-01-16 | 81.1 (0.62%) | 319 (2.1%) | 75 | 23.51 | 0.27% | 1.97% | 12.52% |
| 2025-01-15 | 80.6 (-1.71%) | 313 (-7.85%) | 88 | 28.12 | 0.26% | 2.61% | 12.82% |
| 2025-01-14 | 82.0 (1.99%) | 340 (-62.47%) | 113 | 33.24 | 0.29% | 3.16% | 12.93% |
| 2025-01-13 | 80.4 (-3.37%) | 906 (98.3%) | 312 | 34.44 | 0.77% | 3.37% | 13.36% |
| 2025-01-10 | 83.2 (0.24%) | 456 (-57.37%) | 110 | 24.12 | 0.39% | 3.12% | 13.38% |
| 2025-01-09 | 83.0 (-4.16%) | 1071 (10.95%) | 249 | 23.25 | 0.91% | 3.66% | 14.52% |
| 2025-01-08 | 86.6 (-2.26%) | 965 (64.53%) | 208 | 21.55 | 0.82% | 3.18% | 14.46% |
| 2025-01-07 | 88.6 (-1.77%) | 587 (-4.64%) | 176 | 29.98 | 0.5% | 2.7% | 15.05% |
| 2025-01-06 | 90.2 (2.73%) | 615 (-43.93%) | 134 | 21.79 | 0.52% | 2.63% | 22.2% |
| 2025-01-03 | 87.8 (-3.09%) | 1097 (119.44%) | 312 | 28.44 | 0.93% | 2.73% | 25.79% |
| 2025-01-02 | 90.6 (-1.2%) | 500 (25.83%) | 107 | 21.4 | 0.42% | 3.05% | 26.85% |
| 2024-12-31 | 91.7 (-0.97%) | 397 (-21.6%) | 89 | 22.42 | 0.34% | 3.21% | 28.87% |
| 2024-12-30 | 92.6 (-1.7%) | 507 (-29.95%) | 107 | 21.1 | 0.43% | 4.04% | 29.28% |
| 2024-12-27 | 94.2 (0.43%) | 723 (-51.34%) | 187 | 25.86 | 0.61% | 4.71% | 29.46% |
| 2024-12-26 | 93.8 (0.0%) | 1487 (118.54%) | 566 | 38.06 | 1.26% | 4.5% | 29.56% |
| 2024-12-25 | 93.8 (1.85%) | 680 (-50.68%) | 189 | 27.79 | 0.58% | 3.82% | 30.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 92.1 (-0.75%) | 1380 (5.85%) | 697 | 50.51 | 1.17% | 3.82% | 31.49% |
| 2024-12-23 | 92.8 (4.04%) | 1304 (176.91%) | 492 | 37.73 | 1.1% | 3.03% | 31.71% |
| 2024-12-20 | 89.2 (-0.78%) | 471 (-31.71%) | 114 | 24.2 | 0.4% | 2.64% | 32.91% |
| 2024-12-19 | 89.9 (-1.53%) | 689 (1.83%) | 266 | 38.61 | 0.58% | 3.04% | 35.23% |
| 2024-12-18 | 91.3 (2.58%) | 677 (50.27%) | 194 | 28.66 | 0.57% | 3.98% | 36.47% |
| 2024-12-17 | 89.0 (1.25%) | 450 (-46.48%) | 108 | 24.0 | 0.38% | 4.25% | 39.84% |
| 2024-12-16 | 87.9 (-2.01%) | 842 (-10.21%) | 139 | 16.51 | 0.71% | 5.27% | 42.5% |
| 2024-12-13 | 89.7 (-1.97%) | 938 (-47.89%) | 142 | 15.14 | 0.79% | 12.21% | 43.7% |
| 2024-12-12 | 91.5 (-2.97%) | 1800 (79.87%) | 615 | 34.17 | 1.52% | 15.53% | 45.53% |
| 2024-12-11 | 94.3 (0.43%) | 1000 (-39.79%) | 386 | 38.6 | 0.85% | 15.99% | 48.41% |
| 2024-12-10 | 93.9 (-1.47%) | 1662 (-81.65%) | 400 | 24.07 | 1.4% | 17.59% | 49.94% |
| 2024-12-09 | 95.3 (-2.26%) | 9055 (85.91%) | 5327 | 58.83 | 7.65% | 16.93% | 52.79% |
| 2024-12-06 | 97.5 (4.73%) | 4871 (107.84%) | 1922 | 39.46 | 4.11% | 9.89% | 49.65% |
| 2024-12-05 | 93.1 (-2.41%) | 2343 (-19.07%) | 997 | 42.55 | 1.98% | 6.49% | 60.16% |
| 2024-12-04 | 95.4 (5.76%) | 2896 (229.56%) | 1173 | 40.5 | 2.45% | 7.01% | 68.67% |
| 2024-12-03 | 90.2 (0.0%) | 878 (21.43%) | 226 | 25.74 | 0.74% | 5.83% | 81.23% |
| 2024-12-02 | 90.2 (-1.1%) | 723 (-14.59%) | 179 | 24.76 | 0.61% | 6.47% | 89.79% |
| 2024-11-29 | 91.2 (1.56%) | 847 (-71.34%) | 294 | 34.71 | 0.72% | 8.16% | 90.17% |
| 2024-11-28 | 89.8 (-2.92%) | 2956 (98.04%) | 899 | 30.41 | 2.5% | 10.16% | 89.72% |
| 2024-11-27 | 92.5 (-2.63%) | 1493 (-8.72%) | 331 | 22.17 | 1.26% | 9.49% | 87.97% |
| 2024-11-26 | 95.0 (-2.56%) | 1635 (-40.15%) | 489 | 29.91 | 1.38% | 12.17% | 87.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 97.5 (1.67%) | 2732 (-14.95%) | 1149 | 42.06 | 2.31% | 13.83% | 85.84% |
| 2024-11-22 | 95.9 (1.16%) | 3213 (48.84%) | 1506 | 46.87 | 2.71% | 13.43% | 83.71% |
| 2024-11-21 | 94.8 (-0.21%) | 2158 (-53.74%) | 1015 | 47.03 | 1.82% | 13.34% | 81.17% |
| 2024-11-20 | 95.0 (-1.76%) | 4666 (29.39%) | 2320 | 49.72 | 3.94% | 15.91% | 79.52% |
| 2024-11-19 | 96.7 (3.98%) | 3606 (59.63%) | 1650 | 45.76 | 3.05% | 14.35% | 75.95% |
| 2024-11-18 | 93.0 (-2.52%) | 2259 (-27.2%) | 724 | 32.05 | 1.91% | 15.56% | 73.24% |
| 2024-11-15 | 95.4 (-0.93%) | 3103 (-40.41%) | 1593 | 51.34 | 2.62% | 18.16% | 71.54% |
| 2024-11-14 | 96.3 (1.58%) | 5207 (84.89%) | 2685 | 51.57 | 4.4% | 30.16% | 69.08% |
| 2024-11-13 | 94.8 (0.11%) | 2816 (-44.06%) | 1203 | 42.72 | 2.38% | 36.26% | 65.24% |
| 2024-11-12 | 94.7 (-3.56%) | 5034 (-5.84%) | 2286 | 45.41 | 4.25% | 48.88% | 63.07% |
| 2024-11-11 | 98.2 (-0.81%) | 5346 (-69.12%) | 2715 | 50.79 | 4.52% | 53.94% | 58.98% |
| 2024-11-08 | 99.0 (3.45%) | 17311 (39.35%) | 10258 | 59.26 | 14.62% | 50.41% | 54.75% |
| 2024-11-07 | 95.7 (4.13%) | 12423 (-30.05%) | 7274 | 58.55 | 10.49% | 36.05% | 40.45% |
| 2024-11-06 | 91.9 (0.44%) | 17758 (61.15%) | 11725 | 66.03 | 15.0% | 26.31% | 30.9% |
| 2024-11-05 | 91.5 (9.98%) | 11020 (836.93%) | 5155 | 46.78 | 9.31% | 11.66% | 16.37% |
| 2024-11-04 | 83.2 (4.0%) | 1176 (286.08%) | 268 | 22.79 | 0.99% | 2.52% | 7.42% |
| 2024-11-01 | 80.0 (1.52%) | 304 (-65.89%) | 91 | 29.93 | 0.26% | 1.7% | 6.71% |
| 2024-10-30 | 78.8 (2.2%) | 893 (120.49%) | 227 | 25.42 | 0.75% | 1.61% | 6.78% |
| 2024-10-29 | 77.1 (-1.03%) | 405 (100.91%) | 49 | 12.1 | 0.34% | 1.04% | 6.53% |
| 2024-10-28 | 77.9 (0.0%) | 201 (-4.64%) | 65 | 32.34 | 0.17% | 1.06% | 6.74% |
| 2024-10-25 | 77.9 (0.0%) | 211 (5.32%) | 26 | 12.32 | 0.18% | 1.23% | 8.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 77.9 (-0.89%) | 200 (-2.84%) | 38 | 19.0 | 0.17% | 1.26% | 8.94% |
| 2024-10-23 | 78.6 (-0.88%) | 206 (-52.67%) | 37 | 17.96 | 0.17% | 1.25% | 9.34% |
| 2024-10-22 | 79.3 (0.13%) | 436 (9.83%) | 144 | 33.03 | 0.37% | 1.63% | 9.28% |
| 2024-10-21 | 79.2 (2.86%) | 397 (58.63%) | 29 | 7.3 | 0.34% | 1.47% | 8.99% |
| 2024-10-18 | 77.0 (-1.03%) | 250 (33.2%) | 43 | 17.2 | 0.21% | 1.3% | 8.78% |
| 2024-10-17 | 77.8 (1.04%) | 188 (-71.36%) | 52 | 27.66 | 0.16% | 1.37% | 8.7% |
| 2024-10-16 | 77.0 (-1.91%) | 656 (165.96%) | 68 | 10.37 | 0.55% | 1.53% | 8.76% |
| 2024-10-15 | 78.5 (2.21%) | 246 (23.6%) | 52 | 21.14 | 0.21% | 1.92% | 8.38% |
| 2024-10-14 | 76.8 (0.13%) | 199 (-39.79%) | 27 | 13.57 | 0.17% | 2.19% | 8.26% |
| 2024-10-11 | 76.7 (-1.03%) | 331 (-12.6%) | 51 | 15.41 | 0.28% | 2.38% | 8.28% |
| 2024-10-09 | 77.5 (-1.9%) | 379 (-65.94%) | 33 | 8.71 | 0.32% | 2.38% | 8.2% |
| 2024-10-08 | 79.0 (-5.62%) | 1114 (98.52%) | 248 | 22.26 | 0.94% | 2.38% | 8.02% |
| 2024-10-07 | 83.7 (1.21%) | 561 (32.21%) | 135 | 24.06 | 0.47% | 1.95% | 7.3% |
| 2024-10-04 | 82.7 (0.49%) | 424 (27.68%) | 125 | 29.48 | 0.36% | 2.02% | 7.2% |
| 2024-10-01 | 82.3 (-0.36%) | 332 (-13.1%) | 83 | 25.0 | 0.28% | 3.11% | 7.03% |
| 2024-09-30 | 82.6 (0.49%) | 382 (-36.72%) | 69 | 18.06 | 0.32% | 3.93% | 6.91% |
| 2024-09-27 | 82.2 (0.74%) | 604 (-7.06%) | 172 | 28.48 | 0.51% | 4.17% | 6.75% |
| 2024-09-26 | 81.6 (0.0%) | 650 (-61.87%) | 274 | 42.15 | 0.55% | 3.79% | 6.46% |
| 2024-09-25 | 81.6 (-1.69%) | 1707 (30.56%) | 595 | 34.86 | 1.44% | 3.32% | 6.06% |
| 2024-09-24 | 83.0 (3.11%) | 1307 (94.5%) | 404 | 30.91 | 1.1% | 2.0% | 4.84% |
| 2024-09-23 | 80.5 (3.74%) | 672 (363.75%) | 118 | 17.56 | 0.57% | 1.02% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 77.6 (-0.51%) | 144 (55.53%) | 21 | 14.58 | 0.12% | 0.67% | 3.45% |
| 2024-09-19 | 78.0 (1.04%) | 93 (-36.69%) | 16 | 17.2 | 0.08% | 0.73% | 3.49% |
| 2024-09-18 | 77.2 (-1.4%) | 147 (0.03%) | 21 | 14.29 | 0.12% | 0.74% | 3.53% |
| 2024-09-16 | 78.3 (1.16%) | 147 (-43.57%) | 27 | 18.37 | 0.12% | 0.8% | 3.65% |
| 2024-09-13 | 77.4 (2.25%) | 260 (21.88%) | 28 | 10.77 | 0.22% | 0.87% | 3.67% |
| 2024-09-12 | 75.7 (0.8%) | 213 (103.06%) | 48 | 22.54 | 0.18% | 0.79% | 3.6% |
| 2024-09-11 | 75.1 (1.76%) | 105 (-51.59%) | 9 | 8.57 | 0.09% | 0.84% | 3.59% |
| 2024-09-10 | 73.8 (-2.89%) | 217 (-8.37%) | 49 | 22.58 | 0.18% | 1.12% | 3.7% |
| 2024-09-09 | 76.0 (1.33%) | 237 (42.99%) | 56 | 23.63 | 0.2% | 1.12% | 3.66% |
| 2024-09-06 | 75.0 (0.94%) | 166 (-37.49%) | 46 | 27.71 | 0.14% | 1.09% | 3.62% |
| 2024-09-05 | 74.3 (0.68%) | 265 (-39.73%) | 86 | 32.45 | 0.22% | 1.11% | 3.74% |
| 2024-09-04 | 73.8 (-4.77%) | 440 (100.27%) | 112 | 25.45 | 0.37% | 1.11% | 3.76% |
| 2024-09-03 | 77.5 (-1.15%) | 220 (9.97%) | 42 | 19.09 | 0.19% | 0.89% | 3.77% |
| 2024-09-02 | 78.4 (-0.76%) | 200 (9.21%) | 22 | 11.0 | 0.17% | 0.92% | 4.34% |
| 2024-08-30 | 79.0 (-0.25%) | 183 (-31.67%) | 13 | 7.1 | 0.15% | 0.93% | 5.02% |
| 2024-08-29 | 79.2 (1.15%) | 268 (52.06%) | 23 | 8.58 | 0.23% | 0.88% | 5.39% |
| 2024-08-28 | 78.3 (-0.38%) | 176 (-31.59%) | 30 | 17.05 | 0.15% | 0.82% | 5.35% |
| 2024-08-27 | 78.6 (1.42%) | 257 (22.39%) | 51 | 19.84 | 0.22% | 0.78% | 5.43% |
| 2024-08-26 | 77.5 (0.65%) | 210 (62.39%) | 20 | 9.52 | 0.18% | 0.81% | 5.55% |
| 2024-08-23 | 77.0 (0.0%) | 129 (-32.87%) | 32 | 24.81 | 0.11% | 0.77% | 5.83% |
| 2024-08-22 | 77.0 (0.79%) | 193 (43.67%) | 19 | 9.84 | 0.16% | 0.82% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 76.4 (0.0%) | 134 (-54.09%) | 35 | 26.12 | 0.11% | 0.83% | 5.96% |
| 2024-08-20 | 76.4 (1.46%) | 293 (78.03%) | 52 | 17.75 | 0.25% | 0.92% | 6.45% |
| 2024-08-19 | 75.3 (1.35%) | 164 (-14.84%) | 10 | 6.1 | 0.14% | 0.81% | 6.69% |
| 2024-08-16 | 74.3 (0.13%) | 193 (-2.54%) | 21 | 10.88 | 0.16% | 0.84% | 6.94% |
| 2024-08-15 | 74.2 (0.13%) | 198 (-18.75%) | 34 | 17.17 | 0.17% | 0.94% | 7.47% |
| 2024-08-14 | 74.1 (0.0%) | 244 (49.96%) | 55 | 22.54 | 0.21% | 1.0% | 8.14% |
| 2024-08-13 | 74.1 (0.68%) | 162 (-15.63%) | 26 | 16.05 | 0.14% | 1.18% | 8.35% |
| 2024-08-12 | 73.6 (0.27%) | 192 (-38.24%) | 29 | 15.1 | 0.16% | 1.8% | 8.63% |
| 2024-08-09 | 73.4 (2.51%) | 312 (11.36%) | 89 | 28.53 | 0.26% | 2.49% | 8.98% |
| 2024-08-08 | 71.6 (-1.1%) | 280 (-38.7%) | 59 | 21.07 | 0.24% | 2.75% | 9.08% |
| 2024-08-07 | 72.4 (6.16%) | 457 (-48.72%) | 57 | 12.47 | 0.39% | 2.7% | 9.41% |
| 2024-08-06 | 68.2 (-1.45%) | 892 (-12.04%) | 276 | 30.94 | 0.75% | 2.54% | 9.49% |
| 2024-08-05 | 69.2 (-9.9%) | 1014 (65.17%) | 112 | 11.05 | 0.85% | 2.12% | 9.65% |
| 2024-08-02 | 76.8 (-4.0%) | 614 (175.07%) | 65 | 10.59 | 0.52% | 1.73% | 9.24% |
| 2024-08-01 | 80.0 (1.27%) | 223 (-18.93%) | 30 | 13.45 | 0.19% | 1.42% | 10.05% |
| 2024-07-31 | 79.0 (2.2%) | 275 (-30.1%) | 54 | 19.64 | 0.23% | 1.43% | 10.25% |
| 2024-07-30 | 77.3 (0.78%) | 394 (-27.84%) | 96 | 24.37 | 0.33% | 1.79% | 10.48% |
| 2024-07-29 | 76.7 (-2.66%) | 546 (123.8%) | 88 | 16.12 | 0.46% | 1.96% | 10.41% |
| 2024-07-26 | 78.8 (-1.5%) | 243 (3.5%) | 43 | 17.7 | 0.21% | 1.89% | 10.22% |
| 2024-07-23 | 80.0 (0.88%) | 235 (-66.83%) | 26 | 11.06 | 0.2% | 2.37% | 10.19% |
| 2024-07-22 | 79.3 (-4.69%) | 710 (21.11%) | 143 | 20.14 | 0.6% | 3.01% | 10.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 83.2 (-2.46%) | 586 (26.74%) | 65 | 11.09 | 0.49% | 2.82% | 10.07% |
| 2024-07-18 | 85.3 (-0.7%) | 462 (-43.6%) | 50 | 10.82 | 0.39% | 2.75% | 9.83% |
| 2024-07-17 | 85.9 (-2.16%) | 820 (-17.4%) | 134 | 16.34 | 0.69% | 2.88% | 9.75% |
| 2024-07-16 | 87.8 (1.5%) | 993 (103.83%) | 113 | 11.38 | 0.84% | 2.54% | 9.52% |
| 2024-07-15 | 86.5 (-0.46%) | 487 (-1.32%) | 69 | 14.17 | 0.41% | 2.27% | 9.31% |
| 2024-07-12 | 86.9 (-1.25%) | 494 (-20.05%) | 51 | 10.32 | 0.42% | 2.32% | 10.62% |
| 2024-07-11 | 88.0 (1.15%) | 618 (46.15%) | 54 | 8.74 | 0.52% | 2.82% | 10.74% |
| 2024-07-10 | 87.0 (1.28%) | 422 (-36.88%) | 68 | 16.11 | 0.36% | 2.75% | 10.52% |
| 2024-07-09 | 85.9 (-2.39%) | 669 (21.04%) | 109 | 16.29 | 0.56% | 3.72% | 10.36% |
| 2024-07-08 | 88.0 (-1.01%) | 553 (-48.94%) | 58 | 10.49 | 0.47% | 3.54% | 9.99% |
| 2024-07-05 | 88.9 (1.72%) | 1084 (104.56%) | 108 | 9.96 | 0.91% | 3.54% | 9.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 79.8 (-5.34%) | 1692 (53.63%) | 260 | 15.37 |
| 2025-06-27 | 84.3 (2.8%) | 1101 (-10.52%) | 241 | 21.89 |
| 2025-06-20 | 82.0 (-1.2%) | 1231 (-70.39%) | 318 | 25.83 |
| 2025-06-13 | 83.0 (2.22%) | 4157 (313.5%) | 1832 | 44.07 |
| 2025-06-06 | 81.2 (0.87%) | 1005 (9.66%) | 221 | 21.99 |
| 2025-05-29 | 80.5 (-0.37%) | 916 (-51.08%) | 185 | 20.2 |
| 2025-05-23 | 80.8 (0.5%) | 1874 (-10.63%) | 504 | 26.89 |
| 2025-05-16 | 80.4 (3.74%) | 2097 (-41.41%) | 478 | 22.79 |
| 2025-05-09 | 77.5 (4.45%) | 3579 (85.74%) | 1144 | 31.96 |
| 2025-05-02 | 74.2 (3.06%) | 1927 (-26.83%) | 427 | 22.16 |
| 2025-04-25 | 72.0 (0.98%) | 2633 (-49.12%) | 694 | 26.36 |
| 2025-04-18 | 71.3 (7.87%) | 5176 (51.26%) | 2040 | 39.41 |
| 2025-04-11 | 66.1 (-19.98%) | 3422 (56.27%) | 595 | 17.39 |
| 2025-04-02 | 82.6 (-4.95%) | 2189 (-80.06%) | 687 | 31.38 |
| 2025-03-28 | 86.9 (0.0%) | 10985 (653.72%) | 3206 | 29.19 |
| 2025-03-21 | 86.9 (1.28%) | 1457 (-9.69%) | 336 | 23.06 |
| 2025-03-14 | 85.8 (-2.39%) | 1613 (-27.73%) | 469 | 29.08 |
| 2025-03-07 | 87.9 (-4.46%) | 2233 (22.1%) | 589 | 26.38 |
| 2025-02-27 | 92.0 (-2.65%) | 1828 (-59.97%) | 489 | 26.75 |
| 2025-02-21 | 94.5 (2.38%) | 4568 (17.34%) | 1022 | 22.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 92.3 (1.1%) | 3893 (-47.93%) | 1062 | 27.28 |
| 2025-02-07 | 91.3 (11.34%) | 7477 (596.73%) | 2999 | 40.11 |
| 2025-01-22 | 82.0 (1.74%) | 1073 (-50.97%) | 224 | 20.88 |
| 2025-01-17 | 80.6 (-3.13%) | 2188 (-40.79%) | 688 | 31.44 |
| 2025-01-10 | 83.2 (-5.24%) | 3697 (131.33%) | 877 | 23.72 |
| 2025-01-03 | 87.8 (-4.25%) | 1598 (76.65%) | 419 | 26.22 |
| 2024-12-31 | 91.7 (-2.65%) | 904 (-83.78%) | 196 | 21.68 |
| 2024-12-27 | 94.2 (5.61%) | 5577 (78.13%) | 2131 | 38.21 |
| 2024-12-20 | 89.2 (-0.56%) | 3131 (-78.34%) | 821 | 26.22 |
| 2024-12-13 | 89.7 (-8.0%) | 14457 (23.43%) | 6870 | 47.52 |
| 2024-12-06 | 97.5 (6.91%) | 11713 (21.19%) | 4497 | 38.39 |
| 2024-11-29 | 91.2 (-4.9%) | 9665 (-39.22%) | 3162 | 32.72 |
| 2024-11-22 | 95.9 (0.52%) | 15903 (-26.05%) | 7215 | 45.37 |
| 2024-11-15 | 95.4 (-3.64%) | 21507 (-63.97%) | 10482 | 48.74 |
| 2024-11-08 | 99.0 (23.75%) | 59689 (3207.67%) | 34680 | 58.1 |
| 2024-11-01 | 80.0 (2.7%) | 1804 (24.22%) | 432 | 23.95 |
| 2024-10-25 | 77.9 (1.17%) | 1452 (-5.79%) | 274 | 18.87 |
| 2024-10-18 | 77.0 (0.39%) | 1542 (-35.42%) | 242 | 15.69 |
| 2024-10-11 | 76.7 (-7.26%) | 2387 (109.42%) | 467 | 19.56 |
| 2024-10-04 | 82.7 (0.61%) | 1140 (-76.93%) | 277 | 24.3 |
| 2024-09-27 | 82.2 (5.93%) | 4942 (828.12%) | 1563 | 31.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 77.6 (0.26%) | 532 (-48.56%) | 85 | 15.98 |
| 2024-09-13 | 77.4 (3.2%) | 1035 (-19.94%) | 190 | 18.36 |
| 2024-09-06 | 75.0 (-5.06%) | 1293 (17.91%) | 308 | 23.82 |
| 2024-08-30 | 79.0 (2.6%) | 1096 (19.82%) | 137 | 12.5 |
| 2024-08-23 | 77.0 (3.63%) | 915 (-7.68%) | 148 | 16.17 |
| 2024-08-16 | 74.3 (1.23%) | 991 (-66.48%) | 165 | 16.65 |
| 2024-08-09 | 73.4 (-4.43%) | 2957 (44.06%) | 593 | 20.05 |
| 2024-08-02 | 76.8 (-2.54%) | 2053 (72.47%) | 333 | 16.22 |
| 2024-07-26 | 78.8 (-5.29%) | 1190 (-64.49%) | 212 | 17.82 |
| 2024-07-19 | 83.2 (-4.26%) | 3352 (21.52%) | 431 | 12.86 |
| 2024-07-12 | 86.9 (-2.25%) | 2758 (-34.27%) | 340 | 12.33 |
| 2024-07-05 | 88.9 (3.86%) | 4196 (154.09%) | 835 | 19.9 |
| 2024-06-28 | 85.6 (-0.58%) | 1651 (-58.71%) | 258 | 15.63 |
| 2024-06-21 | 86.1 (3.11%) | 4000 (174.61%) | 768 | 19.2 |
| 2024-06-14 | 83.5 (0.6%) | 1456 (-23.87%) | 238 | 16.35 |
| 2024-06-07 | 83.0 (0.24%) | 1913 (-49.09%) | 431 | 22.53 |
| 2024-05-31 | 82.8 (1.22%) | 3758 (120.95%) | 1025 | 27.28 |
| 2024-05-24 | 81.8 (-0.97%) | 1700 (27.79%) | 268 | 15.76 |
| 2024-05-17 | 82.6 (-1.31%) | 1331 (-32.2%) | 140 | 10.52 |
| 2024-05-10 | 83.7 (2.57%) | 1963 (63.69%) | 511 | 26.03 |
| 2024-05-03 | 81.6 (2.13%) | 1199 (-39.89%) | 239 | 19.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 79.9 (0.0%) | 1995 (-42.41%) | 441 | 22.11 |
| 2024-04-19 | 79.9 (-6.66%) | 3464 (16.46%) | 406 | 11.72 |
| 2024-04-12 | 85.6 (-2.62%) | 2974 (-13.88%) | 613 | 20.61 |
| 2024-04-03 | 87.9 (1.03%) | 3453 (-39.62%) | 751 | 21.75 |
| 2024-03-29 | 87.0 (1.99%) | 5720 (136.7%) | 1597 | 27.92 |
| 2024-03-22 | 85.3 (1.31%) | 2416 (-9.54%) | 493 | 20.41 |
| 2024-03-15 | 84.2 (-0.12%) | 2671 (-30.37%) | 541 | 20.25 |
| 2024-03-08 | 84.3 (-4.53%) | 3836 (98.22%) | 422 | 11.0 |
| 2024-03-01 | 88.3 (0.57%) | 1935 (-36.93%) | 349 | 18.04 |
| 2024-02-23 | 87.8 (-3.3%) | 3068 (27.59%) | 508 | 16.56 |
| 2024-02-16 | 90.8 (3.89%) | 2405 (275.42%) | 603 | 25.07 |
| 2024-02-05 | 87.4 (-0.57%) | 640 (-74.68%) | 94 | 14.69 |
| 2024-02-02 | 87.9 (-2.87%) | 2529 (-23.79%) | 636 | 25.15 |
| 2024-01-26 | 90.5 (3.08%) | 3319 (-17.2%) | 889 | 26.79 |
| 2024-01-19 | 87.8 (-3.2%) | 4009 (46.02%) | 943 | 23.52 |
| 2024-01-12 | 90.7 (-2.47%) | 2745 (-14.35%) | 650 | 23.68 |
| 2024-01-05 | 93.0 (-4.71%) | 3206 (-8.06%) | 485 | 15.13 |
| 2023-12-29 | 97.6 (0.41%) | 3486 (-38.0%) | 775 | 22.23 |
| 2023-12-22 | 97.2 (-2.8%) | 5624 (-45.76%) | 1381 | 24.56 |
| 2023-12-15 | 100.0 (0.0%) | 10369 (-6.96%) | 3195 | 30.81 |
| 2023-12-08 | 100.0 (-3.38%) | 11145 (-57.04%) | 3193 | 28.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 103.5 (4.86%) | 25945 (-33.04%) | 9316 | 35.91 |
| 2023-11-24 | 98.7 (9.67%) | 38745 (393.1%) | 17016 | 43.92 |
| 2023-11-17 | 90.0 (5.88%) | 7857 (157.94%) | 1949 | 24.81 |
| 2023-11-10 | 85.0 (-1.28%) | 3046 (9.66%) | 717 | 23.54 |
| 2023-11-03 | 86.1 (0.0%) | 2778 (-19.35%) | 569 | 20.48 |
| 2023-10-27 | 86.1 (-0.92%) | 3444 (-72.6%) | 950 | 27.58 |
| 2023-10-20 | 86.9 (-0.34%) | 12571 (271.7%) | 4486 | 35.69 |
| 2023-10-13 | 87.2 (3.56%) | 3382 (178.91%) | 868 | 25.67 |
| 2023-10-06 | 84.2 (1.94%) | 1212 (7.61%) | 155 | 12.79 |
| 2023-09-28 | 82.6 (-2.13%) | 1126 (-57.43%) | 126 | 11.19 |
| 2023-09-22 | 84.4 (-3.32%) | 2646 (-42.82%) | 372 | 14.06 |
| 2023-09-15 | 87.3 (-0.23%) | 4629 (-51.6%) | 1026 | 22.16 |
| 2023-09-08 | 87.5 (5.29%) | 9564 (191.45%) | 3324 | 34.76 |
| 2023-09-01 | 83.1 (1.59%) | 3281 (-10.76%) | 488 | 14.87 |
| 2023-08-25 | 81.8 (-2.39%) | 3677 (12.47%) | 725 | 19.72 |
| 2023-08-18 | 83.8 (-4.77%) | 3269 (38.05%) | 528 | 16.15 |
| 2023-08-11 | 88.0 (-7.07%) | 2368 (14.92%) | 331 | 13.98 |
| 2023-08-04 | 94.7 (-1.66%) | 2061 (-40.04%) | 322 | 15.62 |
| 2023-07-28 | 96.3 (2.45%) | 3437 (3.36%) | 531 | 15.45 |
| 2023-07-21 | 94.0 (-3.69%) | 3325 (-30.35%) | 575 | 17.29 |
| 2023-07-14 | 97.6 (-1.31%) | 4775 (-15.64%) | 716 | 14.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 98.9 (-6.26%) | 5660 (125.41%) | 548 | 9.68 |
| 2023-06-30 | 105.5 (-1.4%) | 2511 (15.25%) | 410 | 16.33 |
| 2023-06-21 | 107.0 (0.0%) | 2178 (-59.57%) | 259 | 11.89 |
| 2023-06-16 | 107.0 (-0.47%) | 5388 (-18.49%) | 800 | 14.85 |
| 2023-06-09 | 107.5 (-0.46%) | 6610 (19.76%) | 1297 | 19.62 |
| 2023-06-02 | 108.0 (3.35%) | 5520 (62.61%) | 1240 | 22.46 |
| 2023-05-26 | 104.5 (-0.48%) | 3394 (-66.51%) | 849 | 25.01 |
| 2023-05-19 | 105.0 (4.48%) | 10137 (168.5%) | 4246 | 41.89 |
| 2023-05-12 | 100.5 (-2.9%) | 3775 (50.57%) | 665 | 17.62 |
| 2023-05-05 | 103.5 (-0.48%) | 2507 (-51.84%) | 420 | 16.75 |
| 2023-04-28 | 104.0 (-1.42%) | 5207 (-60.37%) | 1300 | 24.97 |
| 2023-04-21 | 105.5 (-6.64%) | 13138 (-39.9%) | 4357 | 33.16 |
| 2023-04-14 | 113.0 (8.13%) | 21861 (2059.04%) | 7557 | 34.57 |
| 2023-04-07 | 104.5 (0.48%) | 1012 (-79.01%) | 191 | 18.87 |
| 2023-03-31 | 104.0 (-2.8%) | 4824 (-2.89%) | 1038 | 21.52 |
| 2023-03-24 | 107.0 (3.88%) | 4968 (-21.62%) | 1173 | 23.61 |
| 2023-03-17 | 103.0 (-5.07%) | 6338 (-16.82%) | 907 | 14.31 |
| 2023-03-10 | 108.5 (-1.36%) | 7620 (172.83%) | 1606 | 21.08 |
| 2023-03-03 | 110.0 (0.92%) | 2793 (-71.06%) | 665 | 23.81 |
| 2023-02-24 | 109.0 (-4.8%) | 9652 (-14.98%) | 1984 | 20.56 |
| 2023-02-17 | 114.5 (2.69%) | 11352 (-29.86%) | 3341 | 29.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 111.5 (-0.89%) | 16185 (-35.54%) | 6363 | 39.31 |
| 2023-02-03 | 112.5 (7.14%) | 25110 (1322.75%) | 9520 | 37.91 |
| 2023-01-17 | 105.0 (0.96%) | 1764 (-86.98%) | 507 | 28.74 |
| 2023-01-13 | 104.0 (-1.42%) | 13555 (175.05%) | 6278 | 46.32 |
| 2023-01-06 | 105.5 (1.44%) | 4928 (-44.47%) | 2213 | 44.91 |
| 2022-12-30 | 104.0 (-1.89%) | 8875 (-2.76%) | 3367 | 37.94 |
| 2022-12-23 | 106.0 (-3.64%) | 9127 (-11.73%) | 3853 | 42.22 |
| 2022-12-16 | 110.0 (2.8%) | 10339 (-53.26%) | 4034 | 39.02 |
| 2022-12-09 | 107.0 (-8.94%) | 22123 (-38.88%) | 8307 | 37.55 |
| 2022-12-02 | 117.5 (6.33%) | 36197 (-9.81%) | 17241 | 47.63 |
| 2022-11-25 | 110.5 (6.76%) | 40133 (158.73%) | 20587 | 51.3 |
| 2022-11-18 | 103.5 (4.02%) | 15511 (18.14%) | 6402 | 41.27 |
| 2022-11-11 | 99.5 (-1.97%) | 13130 (1.17%) | 4947 | 37.68 |
| 2022-11-04 | 101.5 (8.44%) | 12978 (20.02%) | 6237 | 48.06 |
| 2022-10-28 | 93.6 (-0.95%) | 10813 (-31.08%) | 5705 | 52.76 |
| 2022-10-21 | 94.5 (-5.5%) | 15691 (-16.0%) | 8430 | 53.73 |
| 2022-10-14 | 100.0 (-6.1%) | 18679 (5.52%) | 7468 | 39.98 |
| 2022-10-07 | 106.5 (0.95%) | 17701 (-22.15%) | 7821 | 44.18 |
| 2022-09-30 | 105.5 (-6.22%) | 22737 (-19.76%) | 10877 | 47.84 |
| 2022-09-23 | 112.5 (3.21%) | 28335 (88.24%) | 13835 | 48.83 |
| 2022-09-16 | 109.0 (2.35%) | 15052 (-0.03%) | 7123 | 47.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 106.5 (-8.97%) | 15056 (-37.58%) | 6321 | 41.98 |
| 2022-09-02 | 117.0 (-0.43%) | 24120 (-50.75%) | 12960 | 53.73 |
| 2022-08-26 | 117.5 (0.86%) | 48979 (-1.48%) | 26894 | 54.91 |
| 2022-08-19 | 116.5 (9.39%) | 49713 (248.86%) | 24623 | 49.53 |
| 2022-08-12 | 106.5 (1.91%) | 14250 (-37.47%) | 5764 | 40.45 |
| 2022-08-05 | 104.5 (-5.86%) | 22788 (-20.14%) | 9910 | 43.49 |
| 2022-07-29 | 111.0 (-1.33%) | 28535 (-8.36%) | 14448 | 50.63 |
| 2022-07-22 | 112.5 (9.22%) | 31137 (12.84%) | 14805 | 47.55 |
| 2022-07-15 | 103.0 (1.48%) | 27593 (-28.02%) | 14761 | 53.5 |
| 2022-07-08 | 101.5 (-0.98%) | 38334 (-19.59%) | 23009 | 60.02 |
| 2022-07-01 | 102.5 (-14.58%) | 47672 (-6.15%) | 26636 | 55.87 |
| 2022-06-24 | 120.0 (-1.64%) | 50796 (-2.97%) | 28743 | 56.59 |
| 2022-06-17 | 122.0 (-8.61%) | 52352 (-36.03%) | 29657 | 56.65 |
| 2022-06-10 | 133.5 (-3.61%) | 81838 (-31.17%) | 53839 | 65.79 |
| 2022-06-02 | 138.5 (18.38%) | 118896 (218.8%) | 76394 | 64.25 |
| 2022-05-27 | 117.0 (4.0%) | 37294 (103.21%) | 9673 | 25.94 |
| 2022-05-20 | 112.5 (4.65%) | 18352 (-1.63%) | 7160 | 39.01 |
| 2022-05-13 | 107.5 (-1.38%) | 18656 (-25.85%) | 9120 | 48.89 |
| 2022-05-06 | 109.0 (21.25%) | 25159 (80.16%) | 11493 | 45.68 |
| 2022-04-29 | 89.9 (-11.43%) | 13965 (160.71%) | 5447 | 39.0 |
| 2022-04-22 | 101.5 (-1.46%) | 5356 (-58.19%) | 1631 | 30.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 103.0 (-4.19%) | 12811 (80.25%) | 4496 | 35.09 |
| 2022-04-08 | 107.5 (-4.02%) | 7107 (-44.22%) | 2409 | 33.9 |
| 2022-04-01 | 112.0 (0.0%) | 12741 (-61.13%) | 5105 | 40.07 |
| 2022-03-25 | 112.0 (-1.75%) | 32779 (5.91%) | 15666 | 47.79 |
| 2022-03-18 | 114.0 (8.57%) | 30950 (251.81%) | 15264 | 49.32 |
| 2022-03-11 | 105.0 (0.96%) | 8797 (20.41%) | 3055 | 34.73 |
| 2022-03-04 | 104.0 (3.48%) | 7306 (-20.4%) | 2443 | 33.44 |
| 2022-02-25 | 100.5 (-6.94%) | 9178 (-26.83%) | 2714 | 29.57 |
| 2022-02-18 | 108.0 (-2.7%) | 12544 (-31.05%) | 5114 | 40.77 |
| 2022-02-11 | 111.0 (12.12%) | 18193 (239.65%) | 5826 | 32.02 |
| 2022-01-26 | 99.0 (-1.98%) | 5356 (-55.96%) | 1872 | 34.95 |
| 2022-01-21 | 101.0 (1.51%) | 12163 (-24.9%) | 4453 | 36.61 |
| 2022-01-14 | 99.5 (-3.4%) | 16196 (-84.95%) | 6646 | 41.03 |
| 2022-01-07 | 103.0 (-9.65%) | 107592 (581.3%) | 59480 | 55.28 |
