| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 171.0 (2.09%) | 10152 (13.03%) | 4855 | 47.82 | 8.54% | 51.78% | 183.81% |
| 2026-06-02 | 167.5 (-3.74%) | 8981 (-0.33%) | 3033 | 33.77 | 7.55% | 59.65% | 178.06% |
| 2026-06-01 | 174.0 (-3.87%) | 9012 (-46.19%) | 3246 | 36.02 | 7.58% | 64.23% | 174.02% |
| 2026-05-29 | 181.0 (-4.74%) | 16747 (0.42%) | 7340 | 43.83 | 14.09% | 60.73% | 168.12% |
| 2026-05-28 | 190.0 (-2.56%) | 16676 (-14.49%) | 8751 | 52.48 | 14.03% | 56.31% | 155.47% |
| 2026-05-27 | 195.0 (0.78%) | 19502 (35.15%) | 8831 | 45.28 | 16.4% | 59.01% | 143.11% |
| 2026-05-26 | 193.5 (9.94%) | 14430 (197.57%) | 5544 | 38.42 | 12.14% | 52.08% | 128.46% |
| 2026-05-25 | 176.0 (10.0%) | 4849 (-57.81%) | 984 | 20.29 | 4.08% | 44.92% | 119.71% |
| 2026-05-22 | 160.0 (6.67%) | 11495 (-42.19%) | 5711 | 49.68 | 9.67% | 47.47% | 118.93% |
| 2026-05-21 | 150.0 (0.67%) | 19882 (76.52%) | 11743 | 59.06 | 16.72% | 44.76% | 115.67% |
| 2026-05-20 | 149.0 (9.96%) | 11264 (90.16%) | 2879 | 25.56 | 9.47% | 42.95% | 102.33% |
| 2026-05-19 | 135.5 (-2.17%) | 5923 (-24.84%) | 2760 | 46.6 | 4.98% | 36.45% | 100.38% |
| 2026-05-18 | 138.5 (2.97%) | 7880 (-4.7%) | 4159 | 52.78 | 6.63% | 37.57% | 106.58% |
| 2026-05-15 | 134.5 (-1.1%) | 8269 (-53.36%) | 4016 | 48.57 | 6.96% | 41.19% | 108.97% |
| 2026-05-14 | 136.0 (3.03%) | 17730 (401.34%) | 7883 | 44.46 | 14.91% | 38.19% | 106.89% |
| 2026-05-13 | 132.0 (0.76%) | 3536 (-51.25%) | 1219 | 34.47 | 2.97% | 30.06% | 93.73% |
| 2026-05-12 | 131.0 (-2.96%) | 7254 (-40.48%) | 3346 | 46.13 | 6.1% | 29.88% | 92.8% |
| 2026-05-11 | 135.0 (7.14%) | 12187 (159.57%) | 5259 | 43.15 | 10.25% | 27.29% | 89.04% |
| 2026-05-08 | 126.0 (-1.56%) | 4695 (-41.81%) | 1426 | 30.37 | 3.95% | 18.73% | 80.27% |
| 2026-05-07 | 128.0 (4.92%) | 8069 (142.72%) | 3064 | 37.97 | 6.79% | 16.21% | 78.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 122.0 (-2.01%) | 3324 (-20.33%) | 1202 | 36.16 | 2.8% | 11.09% | 74.68% |
| 2026-05-05 | 124.5 (4.18%) | 4173 (108.38%) | 1382 | 33.12 | 3.51% | 10.05% | 73.28% |
| 2026-05-04 | 119.5 (0.84%) | 2002 (17.35%) | 451 | 22.53 | 1.68% | 9.92% | 71.02% |
| 2026-04-30 | 118.5 (-0.42%) | 1706 (-13.85%) | 654 | 38.34 | 1.44% | 11.54% | 70.2% |
| 2026-04-29 | 119.0 (0.42%) | 1981 (-4.9%) | 858 | 43.31 | 1.67% | 16.5% | 69.97% |
| 2026-04-28 | 118.5 (-0.42%) | 2083 (-48.17%) | 914 | 43.88 | 1.75% | 18.22% | 69.93% |
| 2026-04-27 | 119.0 (2.59%) | 4019 (2.27%) | 2044 | 50.86 | 3.38% | 24.0% | 69.16% |
| 2026-04-24 | 116.0 (-0.85%) | 3929 (-48.36%) | 1522 | 38.74 | 3.31% | 31.8% | 67.18% |
| 2026-04-23 | 117.0 (-8.59%) | 7610 (88.97%) | 3255 | 42.77 | 6.4% | 37.51% | 65.55% |
| 2026-04-22 | 128.0 (0.0%) | 4027 (-55.01%) | 1556 | 38.64 | 3.39% | 35.99% | 60.99% |
| 2026-04-21 | 128.0 (1.59%) | 8950 (-32.67%) | 4335 | 48.44 | 7.53% | 34.35% | 59.84% |
| 2026-04-20 | 126.0 (-1.18%) | 13292 (24.06%) | 6133 | 46.14 | 11.18% | 28.87% | 56.92% |
| 2026-04-17 | 127.5 (9.91%) | 10714 (84.65%) | 3493 | 32.6 | 9.01% | 20.03% | 48.05% |
| 2026-04-16 | 116.0 (6.42%) | 5802 (179.24%) | 2262 | 38.99 | 4.88% | 12.49% | 42.71% |
| 2026-04-15 | 109.0 (-1.8%) | 2078 (-14.68%) | 567 | 27.29 | 1.75% | 9.38% | 43.22% |
| 2026-04-14 | 111.0 (0.0%) | 2435 (-12.57%) | 776 | 31.87 | 2.05% | 11.02% | 55.1% |
| 2026-04-13 | 111.0 (3.26%) | 2785 (58.79%) | 864 | 31.02 | 2.34% | 10.37% | 60.88% |
| 2026-04-10 | 107.5 (-0.46%) | 1754 (-16.41%) | 502 | 28.62 | 1.48% | 9.27% | 61.31% |
| 2026-04-09 | 108.0 (-0.46%) | 2098 (-47.86%) | 685 | 32.65 | 1.77% | 8.66% | 63.41% |
| 2026-04-08 | 108.5 (4.33%) | 4025 (141.91%) | 1125 | 27.95 | 3.39% | 8.1% | 64.13% |
| 2026-04-07 | 104.0 (3.48%) | 1663 (12.28%) | 506 | 30.43 | 1.4% | 6.34% | 63.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 100.5 (1.21%) | 1481 (43.74%) | 753 | 50.84 | 1.25% | 5.92% | 66.76% |
| 2026-04-01 | 99.3 (2.8%) | 1030 (-27.72%) | 443 | 43.01 | 0.87% | 6.08% | 67.37% |
| 2026-03-31 | 96.6 (-2.72%) | 1426 (-26.44%) | 544 | 38.15 | 1.2% | 6.89% | 68.61% |
| 2026-03-30 | 99.3 (-3.12%) | 1938 (67.13%) | 573 | 29.57 | 1.63% | 7.52% | 71.14% |
| 2026-03-27 | 102.5 (-0.97%) | 1160 (-30.5%) | 314 | 27.07 | 0.98% | 8.13% | 72.67% |
| 2026-03-26 | 103.5 (-0.96%) | 1669 (-16.26%) | 300 | 17.97 | 1.4% | 11.77% | 75.45% |
| 2026-03-25 | 104.5 (-0.95%) | 1993 (-8.76%) | 477 | 23.93 | 1.68% | 12.67% | 74.76% |
| 2026-03-24 | 105.5 (1.44%) | 2184 (-17.93%) | 607 | 27.79 | 1.84% | 14.67% | 74.2% |
| 2026-03-23 | 104.0 (-3.26%) | 2661 (-51.46%) | 677 | 25.44 | 2.24% | 18.22% | 74.25% |
| 2026-03-20 | 107.5 (-4.44%) | 5483 (100.04%) | 1967 | 35.87 | 4.61% | 29.61% | 73.0% |
| 2026-03-19 | 112.5 (-1.32%) | 2741 (-37.28%) | 934 | 34.08 | 2.31% | 32.82% | 69.07% |
| 2026-03-18 | 114.0 (1.33%) | 4370 (-31.74%) | 1601 | 36.64 | 3.68% | 33.3% | 67.6% |
| 2026-03-17 | 112.5 (0.0%) | 6402 (-60.51%) | 2927 | 45.72 | 5.38% | 33.19% | 65.15% |
| 2026-03-16 | 112.5 (1.35%) | 16210 (74.22%) | 8089 | 49.9 | 13.63% | 30.3% | 62.88% |
| 2026-03-13 | 111.0 (9.9%) | 9304 (181.73%) | 1839 | 19.77 | 7.83% | 19.88% | 49.73% |
| 2026-03-12 | 101.0 (0.0%) | 3302 (-22.15%) | 1041 | 31.53 | 2.78% | 16.25% | 42.67% |
| 2026-03-11 | 101.0 (1.92%) | 4242 (43.23%) | 1132 | 26.69 | 3.57% | 15.32% | 41.01% |
| 2026-03-10 | 99.1 (2.69%) | 2961 (-22.59%) | 1223 | 41.3 | 2.49% | 13.86% | 38.55% |
| 2026-03-09 | 96.5 (-4.46%) | 3826 (-23.23%) | 1411 | 36.88 | 3.22% | 15.1% | 40.16% |
| 2026-03-06 | 101.0 (3.27%) | 4983 (125.91%) | 1327 | 26.63 | 4.19% | 15.05% | 39.11% |
| 2026-03-05 | 97.8 (3.38%) | 2206 (-11.87%) | 760 | 34.45 | 1.86% | 14.62% | 35.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 94.6 (-4.54%) | 2503 (-43.55%) | 856 | 34.2 | 2.11% | 13.47% | 35.14% |
| 2026-03-03 | 99.1 (0.3%) | 4434 (17.88%) | 1768 | 39.87 | 3.73% | 12.48% | 35.56% |
| 2026-03-02 | 98.8 (0.41%) | 3761 (-15.87%) | 1179 | 31.35 | 3.16% | 10.64% | 37.13% |
| 2026-02-26 | 98.4 (3.04%) | 4471 (427.92%) | 1106 | 24.74 | 3.76% | 8.46% | 40.43% |
| 2026-02-25 | 95.5 (0.21%) | 847 (-36.19%) | 221 | 26.09 | 0.71% | 5.38% | 40.09% |
| 2026-02-24 | 95.3 (0.42%) | 1327 (-40.76%) | 303 | 22.83 | 1.12% | 5.5% | 42.62% |
| 2026-02-23 | 94.9 (5.92%) | 2240 (90.55%) | 423 | 18.88 | 1.88% | 5.61% | 42.72% |
| 2026-02-11 | 89.6 (-0.67%) | 1176 (45.13%) | 288 | 24.49 | 0.99% | 6.85% | 41.42% |
| 2026-02-10 | 90.2 (-0.44%) | 810 (-17.92%) | 322 | 39.75 | 0.68% | 6.34% | 41.86% |
| 2026-02-09 | 90.6 (0.78%) | 987 (-32.35%) | 314 | 31.81 | 0.83% | 6.42% | 41.98% |
| 2026-02-06 | 89.9 (-3.44%) | 1459 (-60.68%) | 602 | 41.26 | 1.23% | 6.71% | 41.81% |
| 2026-02-05 | 93.1 (3.67%) | 3711 (551.42%) | 1184 | 31.91 | 3.12% | 6.59% | 41.09% |
| 2026-02-04 | 89.8 (1.58%) | 569 (-37.16%) | 181 | 31.81 | 0.48% | 7.57% | 39.17% |
| 2026-02-03 | 88.4 (-0.45%) | 906 (-31.75%) | 295 | 32.56 | 0.76% | 9.26% | 39.44% |
| 2026-02-02 | 88.8 (-4.0%) | 1328 (0.71%) | 327 | 24.62 | 1.12% | 9.36% | 39.58% |
| 2026-01-30 | 92.5 (-3.14%) | 1319 (-72.98%) | 299 | 22.67 | 1.11% | 9.46% | 39.45% |
| 2026-01-29 | 95.5 (-0.73%) | 4882 (89.35%) | 2170 | 44.45 | 4.11% | 10.87% | 39.55% |
| 2026-01-28 | 96.2 (1.26%) | 2578 (153.99%) | 728 | 28.24 | 2.17% | 12.07% | 35.84% |
| 2026-01-27 | 95.0 (-0.94%) | 1015 (-30.07%) | 266 | 26.21 | 0.85% | 16.36% | 34.12% |
| 2026-01-26 | 95.9 (-1.03%) | 1451 (-51.55%) | 477 | 32.87 | 1.22% | 18.93% | 33.76% |
| 2026-01-23 | 96.9 (-3.1%) | 2996 (-52.53%) | 846 | 28.24 | 2.52% | 20.96% | 33.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 100.0 (1.83%) | 6311 (-17.8%) | 2011 | 31.86 | 5.31% | 19.64% | 31.8% |
| 2026-01-21 | 98.2 (1.55%) | 7678 (88.7%) | 3601 | 46.9 | 6.46% | 14.93% | 27.03% |
| 2026-01-20 | 96.7 (2.0%) | 4069 (5.41%) | 1523 | 37.43 | 3.42% | 9.89% | 21.54% |
| 2026-01-19 | 94.8 (4.29%) | 3860 (168.72%) | 858 | 22.23 | 3.25% | 7.27% | 18.78% |
| 2026-01-16 | 90.9 (0.89%) | 1436 (104.54%) | 512 | 35.65 | 1.21% | 4.68% | 16.33% |
| 2026-01-15 | 90.1 (-0.44%) | 702 (-58.54%) | 172 | 24.5 | 0.59% | 3.99% | 17.69% |
| 2026-01-14 | 90.5 (2.26%) | 1694 (78.01%) | 431 | 25.44 | 1.42% | 4.6% | 17.75% |
| 2026-01-13 | 88.5 (-2.21%) | 951 (21.14%) | 235 | 24.71 | 0.8% | 3.92% | 16.81% |
| 2026-01-12 | 90.5 (1.91%) | 785 (28.51%) | 143 | 18.22 | 0.66% | 4.02% | 16.47% |
| 2026-01-09 | 88.8 (0.23%) | 611 (-57.26%) | 236 | 38.63 | 0.51% | 4.35% | 16.74% |
| 2026-01-08 | 88.6 (-2.42%) | 1430 (62.1%) | 264 | 18.46 | 1.2% | 5.04% | 17.22% |
| 2026-01-07 | 90.8 (-0.98%) | 882 (-18.0%) | 237 | 26.87 | 0.74% | 4.24% | 16.81% |
| 2026-01-06 | 91.7 (0.99%) | 1076 (-8.55%) | 355 | 32.99 | 0.9% | 3.94% | 17.04% |
| 2026-01-05 | 90.8 (-1.63%) | 1176 (-17.84%) | 330 | 28.06 | 0.99% | 3.53% | 16.39% |
| 2026-01-02 | 92.3 (2.44%) | 1432 (203.7%) | 260 | 18.16 | 1.2% | 3.08% | 15.82% |
| 2025-12-31 | 90.1 (0.22%) | 471 (-11.24%) | 64 | 13.59 | 0.4% | 3.12% | 15.01% |
| 2025-12-30 | 89.9 (-0.99%) | 531 (-9.99%) | 110 | 20.72 | 0.45% | 3.26% | 15.43% |
| 2025-12-29 | 90.8 (-0.44%) | 590 (-7.47%) | 80 | 13.56 | 0.5% | 3.79% | 15.6% |
| 2025-12-26 | 91.2 (0.33%) | 637 (-56.88%) | 69 | 10.83 | 0.54% | 3.95% | 17.09% |
| 2025-12-24 | 90.9 (0.22%) | 1479 (130.77%) | 439 | 29.68 | 1.24% | 4.21% | 17.76% |
| 2025-12-23 | 90.7 (-0.87%) | 641 (-44.41%) | 95 | 14.82 | 0.54% | 5.54% | 17.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 91.5 (1.78%) | 1153 (47.07%) | 296 | 25.67 | 0.97% | 5.65% | 17.6% |
| 2025-12-19 | 89.9 (0.11%) | 784 (-17.47%) | 271 | 34.57 | 0.66% | 5.16% | 17.56% |
| 2025-12-18 | 89.8 (-0.88%) | 950 (-68.92%) | 254 | 26.74 | 0.8% | 4.96% | 17.92% |
| 2025-12-17 | 90.6 (4.74%) | 3056 (295.97%) | 1317 | 43.1 | 2.57% | 5.09% | 18.83% |
| 2025-12-16 | 86.5 (-1.14%) | 771 (34.31%) | 156 | 20.23 | 0.65% | 3.51% | 17.38% |
| 2025-12-15 | 87.5 (-1.35%) | 574 (5.82%) | 108 | 18.82 | 0.48% | 3.66% | 18.26% |
| 2025-12-12 | 88.7 (0.11%) | 543 (-51.02%) | 109 | 20.07 | 0.46% | 4.15% | 19.32% |
| 2025-12-11 | 88.6 (-0.56%) | 1108 (-5.83%) | 384 | 34.66 | 0.93% | 3.95% | 20.58% |
| 2025-12-10 | 89.1 (0.56%) | 1177 (23.59%) | 531 | 45.11 | 0.99% | 3.43% | 20.82% |
| 2025-12-09 | 88.6 (-0.78%) | 952 (-17.0%) | 457 | 48.0 | 0.8% | 2.84% | 20.75% |
| 2025-12-08 | 89.3 (-0.56%) | 1147 (269.05%) | 343 | 29.9 | 0.97% | 2.86% | 21.41% |
| 2025-12-05 | 89.8 (0.0%) | 311 (-37.04%) | 79 | 25.4 | 0.26% | 2.51% | 21.9% |
| 2025-12-04 | 89.8 (-1.1%) | 494 (3.96%) | 145 | 29.35 | 0.42% | 4.23% | 24.75% |
| 2025-12-03 | 90.8 (1.68%) | 475 (-50.94%) | 94 | 19.79 | 0.4% | 5.02% | 26.96% |
| 2025-12-02 | 89.3 (-2.08%) | 968 (32.49%) | 406 | 41.94 | 0.81% | 5.29% | 30.45% |
| 2025-12-01 | 91.2 (-1.94%) | 731 (-69.05%) | 133 | 18.19 | 0.61% | 5.43% | 32.02% |
| 2025-11-28 | 93.0 (1.64%) | 2362 (65.44%) | 1288 | 54.53 | 1.99% | 5.74% | 34.62% |
| 2025-11-27 | 91.5 (0.77%) | 1428 (78.49%) | 362 | 25.35 | 1.2% | 4.77% | 40.13% |
| 2025-11-26 | 90.8 (1.11%) | 800 (-29.29%) | 255 | 31.87 | 0.67% | 5.28% | 41.7% |
| 2025-11-25 | 89.8 (1.93%) | 1131 (2.7%) | 464 | 41.03 | 0.95% | 5.74% | 43.86% |
| 2025-11-24 | 88.1 (-0.23%) | 1101 (-9.1%) | 333 | 30.25 | 0.93% | 6.31% | 49.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 88.3 (-2.97%) | 1212 (-40.4%) | 334 | 27.56 | 1.02% | 6.92% | 56.36% |
| 2025-11-20 | 91.0 (2.71%) | 2033 (51.83%) | 662 | 32.56 | 1.71% | 7.61% | 60.39% |
| 2025-11-19 | 88.6 (-1.56%) | 1339 (-26.33%) | 320 | 23.9 | 1.13% | 7.07% | 70.36% |
| 2025-11-18 | 90.0 (-1.85%) | 1818 (-0.53%) | 537 | 29.54 | 1.53% | 6.86% | 83.95% |
| 2025-11-17 | 91.7 (-1.5%) | 1827 (-9.74%) | 621 | 33.99 | 1.54% | 6.8% | 84.49% |
| 2025-11-14 | 93.1 (-3.22%) | 2025 (45.26%) | 494 | 24.4 | 1.7% | 6.72% | 83.61% |
| 2025-11-13 | 96.2 (0.0%) | 1394 (27.91%) | 560 | 40.17 | 1.17% | 8.12% | 83.62% |
| 2025-11-12 | 96.2 (0.31%) | 1089 (-37.28%) | 387 | 35.54 | 0.92% | 9.57% | 84.63% |
| 2025-11-11 | 95.9 (0.31%) | 1737 (0.18%) | 831 | 47.84 | 1.46% | 12.55% | 84.49% |
| 2025-11-10 | 95.6 (-1.14%) | 1734 (-53.06%) | 559 | 32.24 | 1.46% | 13.47% | 83.93% |
| 2025-11-07 | 96.7 (-4.26%) | 3695 (18.6%) | 1043 | 28.23 | 3.11% | 15.23% | 83.33% |
| 2025-11-06 | 101.0 (0.0%) | 3115 (-32.74%) | 978 | 31.4 | 2.62% | 19.62% | 82.21% |
| 2025-11-05 | 101.0 (3.59%) | 4631 (64.06%) | 1956 | 42.24 | 3.9% | 19.76% | 80.48% |
| 2025-11-04 | 97.5 (-2.5%) | 2823 (-26.18%) | 755 | 26.74 | 2.38% | 18.71% | 78.36% |
| 2025-11-03 | 100.0 (-2.44%) | 3824 (-57.1%) | 1381 | 36.11 | 3.22% | 23.3% | 77.52% |
| 2025-10-31 | 102.5 (5.45%) | 8915 (171.55%) | 4855 | 54.46 | 7.5% | 27.48% | 76.21% |
| 2025-10-30 | 97.2 (-1.92%) | 3283 (-2.77%) | 1021 | 31.1 | 2.76% | 25.03% | 69.49% |
| 2025-10-29 | 99.1 (-1.39%) | 3376 (-59.25%) | 933 | 27.64 | 2.84% | 33.95% | 67.88% |
| 2025-10-28 | 100.5 (-5.63%) | 8286 (-5.71%) | 2775 | 33.49 | 6.97% | 45.83% | 66.36% |
| 2025-10-27 | 106.5 (4.41%) | 8788 (46.4%) | 4182 | 47.59 | 7.4% | 40.92% | 61.11% |
| 2025-10-23 | 102.0 (0.49%) | 6002 (-56.74%) | 2936 | 48.92 | 5.05% | 34.18% | 55.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 101.5 (-3.79%) | 13875 (-20.66%) | 6934 | 49.97 | 11.68% | 30.85% | 53.24% |
| 2025-10-21 | 105.5 (9.55%) | 17488 (610.04%) | 8821 | 50.44 | 14.72% | 21.35% | 45.62% |
| 2025-10-20 | 96.3 (3.66%) | 2462 (215.32%) | 732 | 29.73 | 2.07% | 7.41% | 36.86% |
| 2025-10-17 | 92.9 (-1.8%) | 781 (-61.69%) | 248 | 31.75 | 0.66% | 6.23% | 37.98% |
| 2025-10-16 | 94.6 (-0.11%) | 2039 (-21.4%) | 842 | 41.29 | 1.72% | 6.43% | 40.08% |
| 2025-10-15 | 94.7 (5.93%) | 2594 (181.8%) | 994 | 38.32 | 2.18% | 6.72% | 41.56% |
| 2025-10-14 | 89.4 (-2.51%) | 920 (-13.96%) | 257 | 27.93 | 0.77% | 5.42% | 48.3% |
| 2025-10-13 | 91.7 (-0.97%) | 1069 (4.79%) | 422 | 39.48 | 0.9% | 6.43% | 53.45% |
| 2025-10-09 | 92.6 (0.11%) | 1020 (-56.95%) | 302 | 29.61 | 0.86% | 7.06% | 54.6% |
| 2025-10-08 | 92.5 (-2.53%) | 2371 (123.85%) | 1054 | 44.45 | 2.0% | 8.11% | 55.89% |
| 2025-10-07 | 94.9 (0.32%) | 1059 (-49.85%) | 342 | 32.29 | 0.89% | 6.9% | 56.03% |
| 2025-10-03 | 94.6 (-0.42%) | 2112 (15.73%) | 1062 | 50.28 | 1.78% | 7.16% | 56.92% |
| 2025-10-02 | 95.0 (-0.94%) | 1825 (-19.56%) | 658 | 36.05 | 1.54% | 6.71% | 58.21% |
| 2025-10-01 | 95.9 (1.48%) | 2269 (143.69%) | 929 | 40.94 | 1.91% | 6.89% | 59.03% |
| 2025-09-30 | 94.5 (2.27%) | 931 (-31.9%) | 273 | 29.32 | 0.78% | 7.14% | 57.42% |
| 2025-09-26 | 92.4 (-0.86%) | 1367 (-13.14%) | 502 | 36.72 | 1.15% | 8.78% | 57.18% |
| 2025-09-25 | 93.2 (-2.2%) | 1574 (-23.15%) | 485 | 30.81 | 1.33% | 11.69% | 56.36% |
| 2025-09-24 | 95.3 (-0.21%) | 2048 (-19.96%) | 941 | 45.95 | 1.72% | 16.33% | 55.4% |
| 2025-09-23 | 95.5 (0.53%) | 2559 (-11.1%) | 986 | 38.53 | 2.15% | 17.79% | 54.39% |
| 2025-09-22 | 95.0 (-0.84%) | 2879 (-40.28%) | 995 | 34.56 | 2.42% | 18.39% | 52.62% |
| 2025-09-19 | 95.8 (-0.21%) | 4820 (-31.97%) | 2375 | 49.27 | 4.06% | 19.17% | 51.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 96.0 (3.0%) | 7086 (86.88%) | 3831 | 54.06 | 5.97% | 24.04% | 47.29% |
| 2025-09-17 | 93.2 (0.98%) | 3792 (15.94%) | 1823 | 48.07 | 3.19% | 23.99% | 41.59% |
| 2025-09-16 | 92.3 (-0.32%) | 3270 (-13.88%) | 1472 | 45.02 | 2.75% | 22.85% | 38.79% |
| 2025-09-15 | 92.6 (-2.53%) | 3797 (-64.19%) | 1535 | 40.43 | 3.2% | 22.24% | 36.36% |
| 2025-09-12 | 95.0 (6.03%) | 10606 (50.81%) | 5809 | 54.77 | 8.93% | 21.18% | 33.48% |
| 2025-09-11 | 89.6 (0.34%) | 7032 (187.96%) | 4323 | 61.48 | 5.92% | 14.04% | 25.08% |
| 2025-09-10 | 89.3 (-3.46%) | 2442 (-3.93%) | 578 | 23.67 | 2.06% | 11.18% | 20.14% |
| 2025-09-09 | 92.5 (-0.75%) | 2542 (0.1%) | 742 | 29.19 | 2.14% | 11.49% | 19.34% |
| 2025-09-08 | 93.2 (1.53%) | 2539 (19.66%) | 865 | 34.07 | 2.14% | 9.65% | 17.96% |
| 2025-09-05 | 91.8 (0.88%) | 2122 (-41.67%) | 819 | 38.6 | 1.79% | 8.06% | 16.13% |
| 2025-09-04 | 91.0 (0.22%) | 3638 (29.5%) | 1573 | 43.24 | 3.06% | 6.59% | 14.8% |
| 2025-09-03 | 90.8 (8.35%) | 2809 (699.5%) | 852 | 30.33 | 2.37% | 3.91% | 12.13% |
| 2025-09-02 | 83.8 (0.6%) | 351 (-45.96%) | 94 | 26.78 | 0.3% | 2.25% | 10.15% |
| 2025-09-01 | 83.3 (-3.36%) | 650 (69.67%) | 133 | 20.46 | 0.55% | 2.34% | 10.33% |
| 2025-08-29 | 86.2 (-0.92%) | 383 (-13.87%) | 96 | 25.07 | 0.32% | 2.68% | 10.52% |
| 2025-08-28 | 87.0 (-0.91%) | 445 (-47.07%) | 146 | 32.81 | 0.37% | 2.62% | 10.92% |
| 2025-08-27 | 87.8 (1.5%) | 840 (83.16%) | 139 | 16.55 | 0.71% | 2.51% | 11.17% |
| 2025-08-26 | 86.5 (0.82%) | 459 (-56.54%) | 102 | 22.22 | 0.39% | 2.2% | 12.03% |
| 2025-08-25 | 85.8 (2.88%) | 1056 (233.27%) | 185 | 17.52 | 0.89% | 2.13% | 12.05% |
| 2025-08-22 | 83.4 (0.12%) | 316 (1.86%) | 142 | 44.94 | 0.27% | 1.56% | 11.82% |
| 2025-08-21 | 83.3 (1.34%) | 311 (-33.77%) | 85 | 27.33 | 0.26% | 1.82% | 11.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 82.2 (-1.91%) | 469 (24.19%) | 110 | 23.45 | 0.4% | 2.54% | 12.52% |
| 2025-08-19 | 83.8 (-1.18%) | 378 (-0.64%) | 94 | 24.87 | 0.32% | 3.4% | 12.69% |
| 2025-08-18 | 84.8 (-0.12%) | 380 (-39.09%) | 79 | 20.79 | 0.32% | 3.84% | 13.9% |
| 2025-08-15 | 84.9 (-0.93%) | 624 (-46.23%) | 149 | 23.88 | 0.53% | 3.83% | 15.79% |
| 2025-08-14 | 85.7 (4.0%) | 1162 (-22.38%) | 241 | 20.74 | 0.98% | 3.76% | 17.04% |
| 2025-08-13 | 82.4 (0.49%) | 1497 (66.9%) | 428 | 28.59 | 1.26% | 3.17% | 16.44% |
| 2025-08-12 | 82.0 (3.02%) | 897 (142.15%) | 199 | 22.19 | 0.76% | 2.3% | 15.62% |
| 2025-08-11 | 79.6 (0.0%) | 370 (-30.66%) | 89 | 24.05 | 0.31% | 2.02% | 15.01% |
| 2025-08-08 | 79.6 (0.0%) | 534 (14.25%) | 145 | 27.15 | 0.45% | 2.44% | 14.83% |
| 2025-08-07 | 79.6 (0.13%) | 467 (0.54%) | 121 | 25.91 | 0.39% | 2.72% | 14.71% |
| 2025-08-06 | 79.5 (-1.12%) | 465 (-17.15%) | 80 | 17.2 | 0.39% | 2.95% | 14.49% |
| 2025-08-05 | 80.4 (1.26%) | 561 (-35.42%) | 125 | 22.28 | 0.47% | 4.13% | 14.26% |
| 2025-08-04 | 79.4 (-1.73%) | 869 (0.24%) | 189 | 21.75 | 0.73% | 4.06% | 14.19% |
| 2025-08-01 | 80.8 (-0.25%) | 867 (17.74%) | 263 | 30.33 | 0.73% | 3.98% | 14.12% |
| 2025-07-31 | 81.0 (-1.7%) | 736 (-60.51%) | 181 | 24.59 | 0.62% | 3.65% | 13.79% |
| 2025-07-30 | 82.4 (-2.94%) | 1865 (283.51%) | 642 | 34.42 | 1.57% | 3.86% | 13.43% |
| 2025-07-29 | 84.9 (-2.19%) | 486 (-37.38%) | 159 | 32.72 | 0.41% | 2.86% | 12.02% |
| 2025-07-28 | 86.8 (-0.8%) | 776 (64.41%) | 259 | 33.38 | 0.65% | 3.97% | 11.89% |
| 2025-07-25 | 87.5 (-0.57%) | 472 (-52.23%) | 171 | 36.23 | 0.4% | 5.54% | 11.56% |
| 2025-07-24 | 88.0 (0.8%) | 989 (46.18%) | 357 | 36.1 | 0.83% | 6.91% | 11.36% |
| 2025-07-23 | 87.3 (0.11%) | 676 (-62.53%) | 183 | 27.07 | 0.57% | 6.46% | 10.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 87.2 (-1.02%) | 1806 (-31.37%) | 696 | 38.54 | 1.52% | 6.33% | 10.31% |
| 2025-07-21 | 88.1 (3.04%) | 2631 (25.06%) | 918 | 34.89 | 2.22% | 4.96% | 8.98% |
| 2025-07-18 | 85.5 (5.3%) | 2104 (365.23%) | 595 | 28.28 | 1.77% | 2.87% | 6.95% |
| 2025-07-17 | 81.2 (2.65%) | 452 (-13.79%) | 48 | 10.62 | 0.38% | 1.43% | 5.5% |
| 2025-07-16 | 79.1 (1.93%) | 524 (197.57%) | 125 | 23.85 | 0.44% | 1.22% | 5.31% |
| 2025-07-15 | 77.6 (0.65%) | 176 (16.33%) | 39 | 22.16 | 0.15% | 0.94% | 4.99% |
| 2025-07-14 | 77.1 (-1.15%) | 151 (-61.42%) | 27 | 17.88 | 0.13% | 1.2% | 5.09% |
| 2025-07-11 | 78.0 (1.83%) | 392 (92.33%) | 61 | 15.56 | 0.33% | 1.73% | 5.12% |
| 2025-07-10 | 76.6 (-0.52%) | 204 (6.86%) | 29 | 14.22 | 0.17% | 1.8% | 5.19% |
| 2025-07-09 | 77.0 (2.26%) | 191 (-60.63%) | 25 | 13.09 | 0.16% | 1.89% | 5.22% |
| 2025-07-08 | 75.3 (-4.44%) | 485 (-37.69%) | 58 | 11.96 | 0.41% | 1.89% | 5.38% |
| 2025-07-07 | 78.8 (-1.25%) | 779 (62.83%) | 122 | 15.66 | 0.66% | 1.76% | 5.62% |
| 2025-07-04 | 79.8 (-2.21%) | 478 (54.84%) | 16 | 3.35 | 0.4% | 1.42% | 6.89% |
| 2025-07-03 | 81.6 (0.49%) | 309 (59.85%) | 71 | 22.98 | 0.26% | 1.22% | 6.68% |
| 2025-07-02 | 81.2 (0.25%) | 193 (-42.15%) | 36 | 18.65 | 0.16% | 1.15% | 6.54% |
| 2025-07-01 | 81.0 (-0.49%) | 334 (-11.26%) | 87 | 26.05 | 0.28% | 1.15% | 6.52% |
| 2025-06-30 | 81.4 (-3.44%) | 376 (56.21%) | 50 | 13.3 | 0.32% | 1.06% | 6.36% |
| 2025-06-27 | 84.3 (0.72%) | 241 (11.62%) | 40 | 16.6 | 0.2% | 0.93% | 6.31% |
| 2025-06-26 | 83.7 (0.48%) | 216 (8.75%) | 35 | 16.2 | 0.18% | 1.04% | 6.38% |
| 2025-06-25 | 83.3 (0.24%) | 198 (-13.2%) | 30 | 15.15 | 0.17% | 1.06% | 6.36% |
| 2025-06-24 | 83.1 (2.59%) | 228 (5.62%) | 65 | 28.51 | 0.19% | 1.0% | 6.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 81.0 (-1.22%) | 216 (-43.13%) | 71 | 32.87 | 0.18% | 1.06% | 6.34% |
| 2025-06-20 | 82.0 (-0.85%) | 381 (65.47%) | 148 | 38.85 | 0.32% | 1.04% | 6.42% |
| 2025-06-19 | 82.7 (-1.66%) | 230 (68.27%) | 51 | 22.17 | 0.19% | 1.12% | 6.53% |
| 2025-06-18 | 84.1 (-0.59%) | 136 (-54.1%) | 24 | 17.65 | 0.12% | 1.13% | 6.73% |
| 2025-06-17 | 84.6 (1.08%) | 298 (61.34%) | 39 | 13.09 | 0.25% | 1.33% | 6.78% |
| 2025-06-16 | 83.7 (0.84%) | 184 (-61.96%) | 56 | 30.43 | 0.16% | 1.73% | 6.85% |
| 2025-06-13 | 83.0 (-2.01%) | 485 (109.44%) | 109 | 22.47 | 0.41% | 3.5% | 7.02% |
| 2025-06-12 | 84.7 (-0.94%) | 231 (-39.62%) | 44 | 19.05 | 0.2% | 3.29% | 6.86% |
| 2025-06-11 | 85.5 (-1.16%) | 384 (-49.78%) | 80 | 20.83 | 0.32% | 3.21% | 7.08% |
| 2025-06-10 | 86.5 (2.61%) | 764 (-66.62%) | 272 | 35.6 | 0.64% | 3.03% | 7.18% |
| 2025-06-09 | 84.3 (3.82%) | 2291 (872.32%) | 1327 | 57.92 | 1.93% | 2.51% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 171.0 (-5.52%) | 28146 (-61.02%) | 11134 | 39.56 |
| 2026-05-29 | 181.0 (13.12%) | 72207 (27.92%) | 31450 | 43.56 |
| 2026-05-22 | 160.0 (18.96%) | 56446 (15.25%) | 27252 | 48.28 |
| 2026-05-15 | 134.5 (6.75%) | 48979 (119.97%) | 21723 | 44.35 |
| 2026-05-08 | 126.0 (6.33%) | 22266 (127.44%) | 7525 | 33.8 |
| 2026-04-30 | 118.5 (2.16%) | 9789 (-74.11%) | 4470 | 45.66 |
| 2026-04-24 | 116.0 (-9.02%) | 37810 (58.76%) | 16801 | 44.44 |
| 2026-04-17 | 127.5 (18.6%) | 23816 (149.6%) | 7962 | 33.43 |
| 2026-04-10 | 107.5 (6.97%) | 9541 (62.34%) | 2818 | 29.54 |
| 2026-04-02 | 100.5 (-1.95%) | 5877 (-39.21%) | 2313 | 39.36 |
| 2026-03-27 | 102.5 (-4.65%) | 9668 (-72.54%) | 2375 | 24.57 |
| 2026-03-20 | 107.5 (-3.15%) | 35207 (48.94%) | 15518 | 44.08 |
| 2026-03-13 | 111.0 (9.9%) | 23637 (32.13%) | 6646 | 28.12 |
| 2026-03-06 | 101.0 (2.64%) | 17889 (101.29%) | 5890 | 32.93 |
| 2026-02-26 | 98.4 (9.82%) | 8887 (198.86%) | 2053 | 23.1 |
| 2026-02-11 | 89.6 (-0.33%) | 2973 (-62.72%) | 924 | 31.08 |
| 2026-02-06 | 89.9 (-2.81%) | 7976 (-29.08%) | 2589 | 32.46 |
| 2026-01-30 | 92.5 (-4.54%) | 11246 (-54.86%) | 3940 | 35.03 |
| 2026-01-23 | 96.9 (6.6%) | 24915 (347.3%) | 8839 | 35.48 |
| 2026-01-16 | 90.9 (2.36%) | 5570 (7.61%) | 1493 | 26.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 88.8 (-3.79%) | 5176 (261.46%) | 1422 | 27.47 |
| 2026-01-02 | 92.3 (1.21%) | 1432 (-63.39%) | 260 | 18.16 |
| 2025-12-26 | 91.2 (1.45%) | 3911 (-36.27%) | 899 | 22.99 |
| 2025-12-19 | 89.9 (1.35%) | 6137 (24.48%) | 2106 | 34.32 |
| 2025-12-12 | 88.7 (-1.22%) | 4930 (65.43%) | 1824 | 37.0 |
| 2025-12-05 | 89.8 (-3.44%) | 2980 (-56.33%) | 857 | 28.76 |
| 2025-11-28 | 93.0 (5.32%) | 6825 (-17.09%) | 2702 | 39.59 |
| 2025-11-21 | 88.3 (-5.16%) | 8231 (3.13%) | 2474 | 30.06 |
| 2025-11-14 | 93.1 (-3.72%) | 7981 (-55.88%) | 2831 | 35.47 |
| 2025-11-07 | 96.7 (-5.66%) | 18089 (-44.59%) | 6113 | 33.79 |
| 2025-10-31 | 102.5 (0.49%) | 32649 (-18.03%) | 13766 | 42.16 |
| 2025-10-23 | 102.0 (9.8%) | 39829 (437.88%) | 19423 | 48.77 |
| 2025-10-17 | 92.9 (0.32%) | 7404 (66.32%) | 2763 | 37.32 |
| 2025-10-09 | 92.6 (-2.11%) | 4452 (-37.64%) | 1698 | 38.14 |
| 2025-10-03 | 94.6 (2.38%) | 7139 (-31.55%) | 2922 | 40.93 |
| 2025-09-26 | 92.4 (-3.55%) | 10429 (-54.2%) | 3909 | 37.48 |
| 2025-09-19 | 95.8 (0.84%) | 22768 (-9.52%) | 11036 | 48.47 |
| 2025-09-12 | 95.0 (3.49%) | 25163 (162.86%) | 12317 | 48.95 |
| 2025-09-05 | 91.8 (6.5%) | 9572 (200.62%) | 3471 | 36.26 |
| 2025-08-29 | 86.2 (3.36%) | 3184 (71.51%) | 668 | 20.98 |
| 2025-08-22 | 83.4 (-1.77%) | 1856 (-59.22%) | 510 | 27.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 84.9 (6.66%) | 4552 (57.07%) | 1106 | 24.3 |
| 2025-08-08 | 79.6 (-1.49%) | 2898 (-38.76%) | 660 | 22.77 |
| 2025-08-01 | 80.8 (-7.66%) | 4733 (-28.03%) | 1504 | 31.78 |
| 2025-07-25 | 87.5 (2.34%) | 6576 (92.9%) | 2325 | 35.36 |
| 2025-07-18 | 85.5 (9.62%) | 3409 (66.02%) | 834 | 24.46 |
| 2025-07-11 | 78.0 (-2.26%) | 2053 (21.35%) | 295 | 14.37 |
| 2025-07-04 | 79.8 (-5.34%) | 1692 (53.63%) | 260 | 15.37 |
| 2025-06-27 | 84.3 (2.8%) | 1101 (-10.52%) | 241 | 21.89 |
| 2025-06-20 | 82.0 (-1.2%) | 1231 (-70.39%) | 318 | 25.83 |
| 2025-06-13 | 83.0 (2.22%) | 4157 (313.5%) | 1832 | 44.07 |
| 2025-06-06 | 81.2 (0.87%) | 1005 (9.66%) | 221 | 21.99 |
| 2025-05-29 | 80.5 (-0.37%) | 916 (-51.08%) | 185 | 20.2 |
| 2025-05-23 | 80.8 (0.5%) | 1874 (-10.63%) | 504 | 26.89 |
| 2025-05-16 | 80.4 (3.74%) | 2097 (-41.41%) | 478 | 22.79 |
| 2025-05-09 | 77.5 (4.45%) | 3579 (85.74%) | 1144 | 31.96 |
| 2025-05-02 | 74.2 (3.06%) | 1927 (-26.83%) | 427 | 22.16 |
| 2025-04-25 | 72.0 (0.98%) | 2633 (-49.12%) | 694 | 26.36 |
| 2025-04-18 | 71.3 (7.87%) | 5176 (51.26%) | 2040 | 39.41 |
| 2025-04-11 | 66.1 (-19.98%) | 3422 (56.27%) | 595 | 17.39 |
| 2025-04-02 | 82.6 (-4.95%) | 2189 (-80.06%) | 687 | 31.38 |
| 2025-03-28 | 86.9 (0.0%) | 10985 (653.72%) | 3206 | 29.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 86.9 (1.28%) | 1457 (-9.69%) | 336 | 23.06 |
| 2025-03-14 | 85.8 (-2.39%) | 1613 (-27.73%) | 469 | 29.08 |
| 2025-03-07 | 87.9 (-4.46%) | 2233 (22.1%) | 589 | 26.38 |
| 2025-02-27 | 92.0 (-2.65%) | 1828 (-59.97%) | 489 | 26.75 |
| 2025-02-21 | 94.5 (2.38%) | 4568 (17.34%) | 1022 | 22.37 |
| 2025-02-14 | 92.3 (1.1%) | 3893 (-47.93%) | 1062 | 27.28 |
| 2025-02-07 | 91.3 (11.34%) | 7477 (596.73%) | 2999 | 40.11 |
| 2025-01-22 | 82.0 (1.74%) | 1073 (-50.97%) | 224 | 20.88 |
| 2025-01-17 | 80.6 (-3.13%) | 2188 (-40.79%) | 688 | 31.44 |
| 2025-01-10 | 83.2 (-5.24%) | 3697 (15.86%) | 877 | 23.72 |
| 2025-01-03 | 87.8 (-4.25%) | 3191 (252.72%) | 673 | 21.09 |
| 2024-12-31 | 91.7 (-2.65%) | 904 (-83.78%) | 196 | 21.68 |
| 2024-12-27 | 94.2 (5.61%) | 5577 (78.13%) | 2131 | 38.21 |
| 2024-12-20 | 89.2 (-0.56%) | 3131 (-78.34%) | 821 | 26.22 |
| 2024-12-13 | 89.7 (-8.0%) | 14457 (23.43%) | 6870 | 47.52 |
| 2024-12-06 | 97.5 (6.91%) | 11713 (21.19%) | 4497 | 38.39 |
| 2024-11-29 | 91.2 (-4.9%) | 9665 (-39.22%) | 3162 | 32.72 |
| 2024-11-22 | 95.9 (0.52%) | 15903 (-26.05%) | 7215 | 45.37 |
| 2024-11-15 | 95.4 (-3.64%) | 21507 (-63.97%) | 10482 | 48.74 |
| 2024-11-08 | 99.0 (23.75%) | 59689 (3207.67%) | 34680 | 58.1 |
| 2024-11-01 | 80.0 (2.7%) | 1804 (24.22%) | 432 | 23.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 77.9 (1.17%) | 1452 (-5.79%) | 274 | 18.87 |
| 2024-10-18 | 77.0 (0.39%) | 1542 (-35.42%) | 242 | 15.69 |
| 2024-10-11 | 76.7 (-7.26%) | 2387 (109.42%) | 467 | 19.56 |
| 2024-10-04 | 82.7 (0.61%) | 1140 (-76.93%) | 277 | 24.3 |
| 2024-09-27 | 82.2 (5.93%) | 4942 (828.12%) | 1563 | 31.63 |
| 2024-09-20 | 77.6 (0.26%) | 532 (-48.56%) | 85 | 15.98 |
| 2024-09-13 | 77.4 (3.2%) | 1035 (-19.94%) | 190 | 18.36 |
| 2024-09-06 | 75.0 (-5.06%) | 1293 (17.91%) | 308 | 23.82 |
| 2024-08-30 | 79.0 (2.6%) | 1096 (19.82%) | 137 | 12.5 |
| 2024-08-23 | 77.0 (3.63%) | 915 (-7.68%) | 148 | 16.17 |
| 2024-08-16 | 74.3 (1.23%) | 991 (-66.48%) | 165 | 16.65 |
| 2024-08-09 | 73.4 (-4.43%) | 2957 (44.06%) | 593 | 20.05 |
| 2024-08-02 | 76.8 (-2.54%) | 2053 (72.47%) | 333 | 16.22 |
| 2024-07-26 | 78.8 (-5.29%) | 1190 (-64.49%) | 212 | 17.82 |
| 2024-07-19 | 83.2 (-4.26%) | 3352 (21.52%) | 431 | 12.86 |
| 2024-07-12 | 86.9 (-2.25%) | 2758 (-34.27%) | 340 | 12.33 |
| 2024-07-05 | 88.9 (3.86%) | 4196 (154.09%) | 835 | 19.9 |
| 2024-06-28 | 85.6 (-0.58%) | 1651 (-58.71%) | 258 | 15.63 |
| 2024-06-21 | 86.1 (3.11%) | 4000 (174.61%) | 768 | 19.2 |
| 2024-06-14 | 83.5 (0.6%) | 1456 (-23.87%) | 238 | 16.35 |
| 2024-06-07 | 83.0 (0.24%) | 1913 (-49.09%) | 431 | 22.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 82.8 (1.22%) | 3758 (120.95%) | 1025 | 27.28 |
| 2024-05-24 | 81.8 (-0.97%) | 1700 (27.79%) | 268 | 15.76 |
| 2024-05-17 | 82.6 (-1.31%) | 1331 (-32.2%) | 140 | 10.52 |
| 2024-05-10 | 83.7 (2.57%) | 1963 (63.69%) | 511 | 26.03 |
| 2024-05-03 | 81.6 (2.13%) | 1199 (-39.89%) | 239 | 19.93 |
| 2024-04-26 | 79.9 (0.0%) | 1995 (-42.41%) | 441 | 22.11 |
| 2024-04-19 | 79.9 (-6.66%) | 3464 (16.46%) | 406 | 11.72 |
| 2024-04-12 | 85.6 (-2.62%) | 2974 (-13.88%) | 613 | 20.61 |
| 2024-04-03 | 87.9 (1.03%) | 3453 (-39.62%) | 751 | 21.75 |
| 2024-03-29 | 87.0 (1.99%) | 5720 (136.7%) | 1597 | 27.92 |
| 2024-03-22 | 85.3 (1.31%) | 2416 (-9.54%) | 493 | 20.41 |
| 2024-03-15 | 84.2 (-0.12%) | 2671 (-30.37%) | 541 | 20.25 |
| 2024-03-08 | 84.3 (-4.53%) | 3836 (98.22%) | 422 | 11.0 |
| 2024-03-01 | 88.3 (0.57%) | 1935 (-36.93%) | 349 | 18.04 |
| 2024-02-23 | 87.8 (-3.3%) | 3068 (27.59%) | 508 | 16.56 |
| 2024-02-16 | 90.8 (3.89%) | 2405 (275.42%) | 603 | 25.07 |
| 2024-02-05 | 87.4 (-0.57%) | 640 (-74.68%) | 94 | 14.69 |
| 2024-02-02 | 87.9 (-2.87%) | 2529 (-23.79%) | 636 | 25.15 |
| 2024-01-26 | 90.5 (3.08%) | 3319 (-17.2%) | 889 | 26.79 |
| 2024-01-19 | 87.8 (-3.2%) | 4009 (46.02%) | 943 | 23.52 |
| 2024-01-12 | 90.7 (-2.47%) | 2745 (-14.35%) | 650 | 23.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 93.0 (-4.71%) | 3206 (-8.06%) | 485 | 15.13 |
| 2023-12-29 | 97.6 (0.41%) | 3486 (-38.0%) | 775 | 22.23 |
| 2023-12-22 | 97.2 (-2.8%) | 5624 (-45.76%) | 1381 | 24.56 |
| 2023-12-15 | 100.0 (0.0%) | 10369 (-6.96%) | 3195 | 30.81 |
| 2023-12-08 | 100.0 (-3.38%) | 11145 (-57.04%) | 3193 | 28.65 |
| 2023-12-01 | 103.5 (4.86%) | 25945 (-33.04%) | 9316 | 35.91 |
| 2023-11-24 | 98.7 (9.67%) | 38745 (393.1%) | 17016 | 43.92 |
| 2023-11-17 | 90.0 (5.88%) | 7857 (157.94%) | 1949 | 24.81 |
| 2023-11-10 | 85.0 (-1.28%) | 3046 (9.66%) | 717 | 23.54 |
| 2023-11-03 | 86.1 (0.0%) | 2778 (-19.35%) | 569 | 20.48 |
| 2023-10-27 | 86.1 (-0.92%) | 3444 (-72.6%) | 950 | 27.58 |
| 2023-10-20 | 86.9 (-0.34%) | 12571 (271.7%) | 4486 | 35.69 |
| 2023-10-13 | 87.2 (3.56%) | 3382 (178.91%) | 868 | 25.67 |
| 2023-10-06 | 84.2 (1.94%) | 1212 (7.61%) | 155 | 12.79 |
| 2023-09-28 | 82.6 (-2.13%) | 1126 (-57.43%) | 126 | 11.19 |
| 2023-09-22 | 84.4 (-3.32%) | 2646 (-42.82%) | 372 | 14.06 |
| 2023-09-15 | 87.3 (-0.23%) | 4629 (-51.6%) | 1026 | 22.16 |
| 2023-09-08 | 87.5 (5.29%) | 9564 (191.45%) | 3324 | 34.76 |
| 2023-09-01 | 83.1 (1.59%) | 3281 (-10.76%) | 488 | 14.87 |
| 2023-08-25 | 81.8 (-2.39%) | 3677 (12.47%) | 725 | 19.72 |
| 2023-08-18 | 83.8 (-4.77%) | 3269 (38.05%) | 528 | 16.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 88.0 (-7.07%) | 2368 (14.92%) | 331 | 13.98 |
| 2023-08-04 | 94.7 (-1.66%) | 2061 (-40.04%) | 322 | 15.62 |
| 2023-07-28 | 96.3 (2.45%) | 3437 (3.36%) | 531 | 15.45 |
| 2023-07-21 | 94.0 (-3.69%) | 3325 (-30.35%) | 575 | 17.29 |
| 2023-07-14 | 97.6 (-1.31%) | 4775 (-15.64%) | 716 | 14.99 |
| 2023-07-07 | 98.9 (-6.26%) | 5660 (125.41%) | 548 | 9.68 |
| 2023-06-30 | 105.5 (-1.4%) | 2511 (15.25%) | 410 | 16.33 |
| 2023-06-21 | 107.0 (0.0%) | 2178 (-59.57%) | 259 | 11.89 |
| 2023-06-16 | 107.0 (-0.47%) | 5388 (-18.49%) | 800 | 14.85 |
| 2023-06-09 | 107.5 (-0.46%) | 6610 (19.76%) | 1297 | 19.62 |
| 2023-06-02 | 108.0 (3.35%) | 5520 (62.61%) | 1240 | 22.46 |
| 2023-05-26 | 104.5 (-0.48%) | 3394 (-66.51%) | 849 | 25.01 |
| 2023-05-19 | 105.0 (4.48%) | 10137 (168.5%) | 4246 | 41.89 |
| 2023-05-12 | 100.5 (-2.9%) | 3775 (50.57%) | 665 | 17.62 |
| 2023-05-05 | 103.5 (-0.48%) | 2507 (-51.84%) | 420 | 16.75 |
| 2023-04-28 | 104.0 (-1.42%) | 5207 (-60.37%) | 1300 | 24.97 |
| 2023-04-21 | 105.5 (-6.64%) | 13138 (-39.9%) | 4357 | 33.16 |
| 2023-04-14 | 113.0 (8.13%) | 21861 (2059.04%) | 7557 | 34.57 |
| 2023-04-07 | 104.5 (0.48%) | 1012 (-79.01%) | 191 | 18.87 |
| 2023-03-31 | 104.0 (-2.8%) | 4824 (-2.89%) | 1038 | 21.52 |
| 2023-03-24 | 107.0 (3.88%) | 4968 (-21.62%) | 1173 | 23.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 103.0 (-5.07%) | 6338 (-16.82%) | 907 | 14.31 |
| 2023-03-10 | 108.5 (-1.36%) | 7620 (172.83%) | 1606 | 21.08 |
| 2023-03-03 | 110.0 (0.92%) | 2793 (-71.06%) | 665 | 23.81 |
| 2023-02-24 | 109.0 (-4.8%) | 9652 (-14.98%) | 1984 | 20.56 |
| 2023-02-17 | 114.5 (2.69%) | 11352 (-29.86%) | 3341 | 29.43 |
| 2023-02-10 | 111.5 (-0.89%) | 16185 (-35.54%) | 6363 | 39.31 |
| 2023-02-03 | 112.5 (7.14%) | 25110 (1322.75%) | 9520 | 37.91 |
| 2023-01-17 | 105.0 (0.96%) | 1764 (-86.98%) | 507 | 28.74 |
| 2023-01-13 | 104.0 (-1.42%) | 13555 (175.05%) | 6278 | 46.32 |
| 2023-01-06 | 105.5 (1.44%) | 4928 (-44.47%) | 2213 | 44.91 |
| 2022-12-30 | 104.0 (-1.89%) | 8875 (-2.76%) | 3367 | 37.94 |
| 2022-12-23 | 106.0 (-3.64%) | 9127 (-11.73%) | 3853 | 42.22 |
| 2022-12-16 | 110.0 (2.8%) | 10339 (-53.26%) | 4034 | 39.02 |
| 2022-12-09 | 107.0 (-8.94%) | 22123 (-38.88%) | 8307 | 37.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。