| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.5 (-1.96%) | 265 (7.72%) | 18 | 6.79 | 0.22% | 1.96% | 4.85% |
| 2025-07-03 | 28.05 (0.36%) | 246 (-5.38%) | 31 | 12.6 | 0.2% | 1.92% | 4.7% |
| 2025-07-02 | 27.95 (-1.41%) | 260 (-72.75%) | 71 | 27.31 | 0.21% | 2.46% | 4.59% |
| 2025-07-01 | 28.35 (3.09%) | 954 (45.87%) | 390 | 40.88 | 0.79% | 2.49% | 4.49% |
| 2025-06-30 | 27.5 (-1.79%) | 654 (201.38%) | 228 | 34.86 | 0.54% | 1.79% | 3.77% |
| 2025-06-27 | 28.0 (-0.36%) | 217 (-75.92%) | 26 | 11.98 | 0.18% | 1.38% | 3.57% |
| 2025-06-26 | 28.1 (3.69%) | 901 (201.34%) | 350 | 38.85 | 0.74% | 1.4% | 3.49% |
| 2025-06-25 | 27.1 (3.44%) | 299 (196.04%) | 46 | 15.38 | 0.25% | 0.81% | 2.87% |
| 2025-06-24 | 26.2 (2.14%) | 101 (-33.55%) | 7 | 6.93 | 0.08% | 0.64% | 2.75% |
| 2025-06-23 | 25.65 (-1.35%) | 152 (-36.67%) | 48 | 31.58 | 0.13% | 0.67% | 2.78% |
| 2025-06-20 | 26.0 (-1.89%) | 240 (26.32%) | 22 | 9.17 | 0.2% | 0.75% | 2.76% |
| 2025-06-19 | 26.5 (-1.85%) | 190 (115.91%) | 12 | 6.32 | 0.16% | 0.87% | 2.73% |
| 2025-06-18 | 27.0 (0.56%) | 88 (-36.23%) | 10 | 11.36 | 0.07% | 0.79% | 2.67% |
| 2025-06-17 | 26.85 (0.56%) | 138 (-45.67%) | 53 | 38.41 | 0.11% | 0.82% | 2.66% |
| 2025-06-16 | 26.7 (-1.29%) | 254 (-34.7%) | 39 | 15.35 | 0.21% | 0.88% | 2.72% |
| 2025-06-13 | 27.05 (-2.87%) | 389 (327.47%) | 22 | 5.66 | 0.32% | 0.76% | 2.68% |
| 2025-06-12 | 27.85 (0.54%) | 91 (-24.17%) | 5 | 5.49 | 0.08% | 0.51% | 2.7% |
| 2025-06-11 | 27.7 (-0.36%) | 120 (-42.58%) | 19 | 15.83 | 0.1% | 0.53% | 2.85% |
| 2025-06-10 | 27.8 (-0.71%) | 209 (88.29%) | 20 | 9.57 | 0.17% | 0.54% | 3.07% |
| 2025-06-09 | 28.0 (-1.06%) | 111 (27.59%) | 4 | 3.6 | 0.09% | 0.44% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.3 (0.18%) | 87 (-25.64%) | 15 | 17.24 | 0.07% | 0.69% | 3.32% |
| 2025-06-05 | 28.25 (-0.35%) | 117 (-14.6%) | 18 | 15.38 | 0.1% | 0.71% | 3.83% |
| 2025-06-04 | 28.35 (2.72%) | 137 (80.26%) | 6 | 4.38 | 0.11% | 0.74% | 3.85% |
| 2025-06-03 | 27.6 (0.18%) | 76 (-81.86%) | 10 | 13.16 | 0.06% | 0.75% | 3.93% |
| 2025-06-02 | 27.55 (-3.33%) | 419 (277.48%) | 181 | 43.2 | 0.35% | 0.8% | 4.85% |
| 2025-05-29 | 28.5 (0.53%) | 111 (-25.5%) | 18 | 16.22 | 0.09% | 0.56% | 4.75% |
| 2025-05-28 | 28.35 (-1.05%) | 149 (-1.97%) | 19 | 12.75 | 0.12% | 0.63% | 4.93% |
| 2025-05-27 | 28.65 (-1.04%) | 152 (4.83%) | 9 | 5.92 | 0.13% | 0.61% | 4.97% |
| 2025-05-26 | 28.95 (-1.03%) | 145 (13.28%) | 12 | 8.28 | 0.12% | 0.54% | 4.97% |
| 2025-05-23 | 29.25 (-0.85%) | 128 (-34.69%) | 23 | 17.97 | 0.11% | 0.61% | 5.03% |
| 2025-05-22 | 29.5 (0.0%) | 196 (61.98%) | 75 | 38.27 | 0.16% | 0.67% | 5.12% |
| 2025-05-21 | 29.5 (0.34%) | 121 (70.42%) | 16 | 13.22 | 0.1% | 0.85% | 5.11% |
| 2025-05-20 | 29.4 (0.34%) | 71 (-67.87%) | 9 | 12.68 | 0.06% | 0.98% | 5.15% |
| 2025-05-19 | 29.3 (-2.17%) | 221 (7.28%) | 29 | 13.12 | 0.18% | 1.23% | 5.26% |
| 2025-05-16 | 29.95 (1.18%) | 206 (-49.39%) | 18 | 8.74 | 0.17% | 1.35% | 5.19% |
| 2025-05-15 | 29.6 (-2.47%) | 407 (45.88%) | 74 | 18.18 | 0.34% | 1.4% | 5.19% |
| 2025-05-14 | 30.35 (-0.16%) | 279 (-26.58%) | 43 | 15.41 | 0.23% | 1.64% | 5.08% |
| 2025-05-13 | 30.4 (-0.65%) | 380 (3.83%) | 43 | 11.32 | 0.31% | 1.52% | 5.05% |
| 2025-05-12 | 30.6 (2.0%) | 366 (40.23%) | 60 | 16.39 | 0.3% | 1.41% | 5.03% |
| 2025-05-09 | 30.0 (0.33%) | 261 (-62.93%) | 55 | 21.07 | 0.22% | 2.09% | 5.08% |
| 2025-05-08 | 29.9 (6.41%) | 704 (410.14%) | 190 | 26.99 | 0.58% | 2.11% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.1 (-0.53%) | 138 (-41.53%) | 28 | 20.29 | 0.11% | 1.81% | 5.01% |
| 2025-05-06 | 28.25 (-0.18%) | 236 (-80.2%) | 35 | 14.83 | 0.19% | 1.86% | 5.29% |
| 2025-05-05 | 28.3 (-9.29%) | 1192 (304.07%) | 204 | 17.11 | 0.98% | 1.79% | 5.14% |
| 2025-05-02 | 31.2 (0.97%) | 295 (-10.61%) | 65 | 22.03 | 0.24% | 0.98% | 4.27% |
| 2025-04-30 | 30.9 (-1.44%) | 330 (63.37%) | 117 | 35.45 | 0.27% | 0.94% | 4.1% |
| 2025-04-29 | 31.35 (1.62%) | 202 (32.03%) | 48 | 23.76 | 0.17% | 0.81% | 4.15% |
| 2025-04-28 | 30.85 (0.82%) | 153 (-27.49%) | 21 | 13.73 | 0.13% | 0.79% | 4.44% |
| 2025-04-25 | 30.6 (1.49%) | 211 (-12.08%) | 29 | 13.74 | 0.17% | 0.83% | 4.51% |
| 2025-04-24 | 30.15 (-0.17%) | 240 (31.87%) | 55 | 22.92 | 0.2% | 0.77% | 4.37% |
| 2025-04-23 | 30.2 (3.42%) | 182 (5.2%) | 32 | 17.58 | 0.15% | 0.74% | 4.33% |
| 2025-04-22 | 29.2 (-0.68%) | 173 (-13.93%) | 27 | 15.61 | 0.14% | 0.82% | 4.28% |
| 2025-04-21 | 29.4 (-2.81%) | 201 (43.57%) | 15 | 7.46 | 0.17% | 0.88% | 4.19% |
| 2025-04-18 | 30.25 (0.0%) | 140 (-30.69%) | 28 | 20.0 | 0.12% | 1.0% | 4.1% |
| 2025-04-17 | 30.25 (-1.47%) | 202 (-27.08%) | 46 | 22.77 | 0.17% | 1.24% | 4.07% |
| 2025-04-16 | 30.7 (-2.07%) | 277 (13.99%) | 47 | 16.97 | 0.23% | 1.31% | 3.96% |
| 2025-04-15 | 31.35 (3.81%) | 243 (-30.77%) | 26 | 10.7 | 0.2% | 1.57% | 3.79% |
| 2025-04-14 | 30.2 (1.85%) | 351 (-18.37%) | 75 | 21.37 | 0.29% | 1.76% | 3.69% |
| 2025-04-11 | 29.65 (1.72%) | 430 (47.26%) | 133 | 30.93 | 0.35% | 1.52% | 3.55% |
| 2025-04-10 | 29.15 (10.0%) | 292 (-50.51%) | 11 | 3.77 | 0.24% | 1.28% | 3.28% |
| 2025-04-09 | 26.5 (-9.86%) | 590 (23.69%) | 145 | 24.58 | 0.49% | 1.11% | 3.36% |
| 2025-04-08 | 29.4 (-9.95%) | 477 (767.27%) | 31 | 6.5 | 0.39% | 0.95% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 32.65 (-9.93%) | 55 (-58.96%) | 0 | 0.0 | 0.05% | 1.01% | 2.65% |
| 2025-04-02 | 36.25 (1.12%) | 134 (44.09%) | 25 | 18.66 | 0.11% | 1.16% | 2.7% |
| 2025-04-01 | 35.85 (3.61%) | 93 (-76.09%) | 13 | 13.98 | 0.08% | 1.09% | 2.67% |
| 2025-03-31 | 34.6 (-6.36%) | 389 (-30.04%) | 66 | 16.97 | 0.32% | 1.16% | 2.67% |
| 2025-03-28 | 36.95 (-4.27%) | 556 (138.63%) | 56 | 10.07 | 0.46% | 0.94% | 2.45% |
| 2025-03-27 | 38.6 (-1.66%) | 233 (395.74%) | 34 | 14.59 | 0.19% | 0.53% | 2.22% |
| 2025-03-26 | 39.25 (0.77%) | 47 (-74.32%) | 2 | 4.26 | 0.04% | 0.42% | 2.17% |
| 2025-03-25 | 38.95 (-0.64%) | 183 (51.24%) | 21 | 11.48 | 0.15% | 0.47% | 2.39% |
| 2025-03-24 | 39.2 (-1.13%) | 121 (89.06%) | 3 | 2.48 | 0.1% | 0.37% | 2.4% |
| 2025-03-21 | 39.65 (-0.75%) | 64 (-34.69%) | 1 | 1.56 | 0.05% | 0.33% | 2.81% |
| 2025-03-20 | 39.95 (1.01%) | 98 (-4.85%) | 5 | 5.1 | 0.08% | 0.38% | 4.5% |
| 2025-03-19 | 39.55 (-0.5%) | 103 (60.94%) | 13 | 12.62 | 0.08% | 0.45% | 4.65% |
| 2025-03-18 | 39.75 (1.02%) | 64 (-14.67%) | 4 | 6.25 | 0.05% | 0.44% | 4.82% |
| 2025-03-17 | 39.35 (0.0%) | 75 (-40.48%) | 11 | 14.67 | 0.06% | 0.71% | 4.93% |
| 2025-03-14 | 39.35 (0.51%) | 126 (-27.59%) | 18 | 14.29 | 0.1% | 0.73% | 4.99% |
| 2025-03-13 | 39.15 (-1.63%) | 174 (75.76%) | 22 | 12.64 | 0.14% | 0.72% | 5.1% |
| 2025-03-12 | 39.8 (1.4%) | 99 (-74.68%) | 9 | 9.09 | 0.08% | 0.68% | 5.09% |
| 2025-03-11 | 39.25 (-2.36%) | 391 (325.0%) | 50 | 12.79 | 0.32% | 0.68% | 5.14% |
| 2025-03-10 | 40.2 (-1.11%) | 92 (-22.03%) | 14 | 15.22 | 0.08% | 0.43% | 4.98% |
| 2025-03-07 | 40.65 (-1.09%) | 118 (-2.48%) | 7 | 5.93 | 0.1% | 0.45% | 5.06% |
| 2025-03-06 | 41.1 (-0.24%) | 121 (24.74%) | 7 | 5.79 | 0.1% | 0.58% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 41.2 (0.24%) | 97 (8.99%) | 21 | 21.65 | 0.08% | 0.63% | 5.13% |
| 2025-03-04 | 41.1 (0.37%) | 89 (-28.8%) | 24 | 26.97 | 0.07% | 0.8% | 5.12% |
| 2025-03-03 | 40.95 (-1.33%) | 125 (-54.04%) | 31 | 24.8 | 0.1% | 0.89% | 5.14% |
| 2025-02-27 | 41.5 (-1.31%) | 272 (52.81%) | 48 | 17.65 | 0.22% | 1.29% | 5.12% |
| 2025-02-26 | 42.05 (-0.47%) | 178 (-42.95%) | 46 | 25.84 | 0.15% | 2.82% | 5.0% |
| 2025-02-25 | 42.25 (-1.05%) | 312 (65.96%) | 34 | 10.9 | 0.26% | 2.9% | 5.01% |
| 2025-02-24 | 42.7 (0.35%) | 188 (-69.53%) | 23 | 12.23 | 0.15% | 2.89% | 4.82% |
| 2025-02-21 | 42.55 (-1.05%) | 617 (-70.95%) | 121 | 19.61 | 0.51% | 2.91% | 4.8% |
| 2025-02-20 | 43.0 (3.99%) | 2124 (669.57%) | 868 | 40.87 | 1.75% | 2.52% | 4.39% |
| 2025-02-19 | 41.35 (0.61%) | 276 (-8.91%) | 56 | 20.29 | 0.23% | 0.98% | 2.72% |
| 2025-02-18 | 41.1 (1.48%) | 303 (44.98%) | 44 | 14.52 | 0.25% | 0.88% | 2.91% |
| 2025-02-17 | 40.5 (0.87%) | 209 (44.14%) | 38 | 18.18 | 0.17% | 0.77% | 2.81% |
| 2025-02-14 | 40.15 (-1.35%) | 145 (-43.58%) | 32 | 22.07 | 0.12% | 0.76% | 2.87% |
| 2025-02-13 | 40.7 (2.26%) | 257 (62.66%) | 34 | 13.23 | 0.21% | 0.8% | 3.46% |
| 2025-02-12 | 39.8 (0.0%) | 158 (-4.82%) | 40 | 25.32 | 0.13% | 0.72% | 3.39% |
| 2025-02-11 | 39.8 (0.51%) | 166 (-15.31%) | 38 | 22.89 | 0.14% | 0.72% | 3.46% |
| 2025-02-10 | 39.6 (-1.49%) | 196 (2.08%) | 55 | 28.06 | 0.16% | 0.65% | 3.51% |
| 2025-02-07 | 40.2 (2.16%) | 192 (17.79%) | 42 | 21.88 | 0.16% | 0.58% | 3.65% |
| 2025-02-06 | 39.35 (0.13%) | 163 (5.16%) | 33 | 20.25 | 0.13% | 0.51% | 3.58% |
| 2025-02-05 | 39.3 (1.42%) | 155 (78.16%) | 25 | 16.13 | 0.13% | 0.48% | 3.6% |
| 2025-02-04 | 38.75 (-0.39%) | 87 (-17.92%) | 16 | 18.39 | 0.07% | 0.51% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 38.9 (-2.14%) | 106 (-0.93%) | 22 | 20.75 | 0.09% | 0.51% | 4.43% |
| 2025-01-22 | 39.75 (0.13%) | 107 (-15.75%) | 14 | 13.08 | 0.09% | 0.55% | 4.64% |
| 2025-01-21 | 39.7 (-0.75%) | 127 (-33.16%) | 27 | 21.26 | 0.1% | 0.56% | 4.86% |
| 2025-01-20 | 40.0 (1.39%) | 190 (128.92%) | 38 | 20.0 | 0.16% | 0.54% | 4.93% |
| 2025-01-17 | 39.45 (0.0%) | 83 (-49.19%) | 16 | 19.28 | 0.07% | 0.8% | 4.92% |
| 2025-01-16 | 39.45 (-0.13%) | 163 (44.62%) | 24 | 14.72 | 0.13% | 0.88% | 5.11% |
| 2025-01-15 | 39.5 (1.54%) | 112 (7.13%) | 17 | 15.18 | 0.09% | 0.98% | 5.36% |
| 2025-01-14 | 38.9 (0.78%) | 105 (-79.21%) | 24 | 22.86 | 0.09% | 1.59% | 5.37% |
| 2025-01-13 | 38.6 (-5.04%) | 507 (178.35%) | 148 | 29.19 | 0.42% | 1.64% | 5.51% |
| 2025-01-10 | 40.65 (1.75%) | 182 (-33.85%) | 19 | 10.44 | 0.15% | 1.43% | 5.33% |
| 2025-01-09 | 39.95 (-3.73%) | 275 (-67.92%) | 44 | 16.0 | 0.23% | 1.47% | 5.37% |
| 2025-01-08 | 41.5 (3.23%) | 858 (400.91%) | 177 | 20.63 | 0.71% | 1.55% | 5.4% |
| 2025-01-07 | 40.2 (-0.86%) | 171 (-31.62%) | 41 | 23.98 | 0.14% | 0.93% | 5.44% |
| 2025-01-06 | 40.55 (1.37%) | 250 (11.07%) | 11 | 4.4 | 0.21% | 0.94% | 5.43% |
| 2025-01-03 | 40.0 (-0.62%) | 225 (-39.02%) | 64 | 28.44 | 0.19% | 1.63% | 5.31% |
| 2025-01-02 | 40.25 (1.39%) | 369 (242.81%) | 106 | 28.73 | 0.31% | 1.57% | 5.31% |
| 2024-12-31 | 39.7 (-0.13%) | 107 (-42.37%) | 16 | 14.95 | 0.09% | 1.57% | 5.24% |
| 2024-12-30 | 39.75 (-1.12%) | 187 (-82.82%) | 63 | 33.69 | 0.15% | 1.78% | 5.25% |
| 2024-12-27 | 40.2 (1.01%) | 1089 (638.05%) | 573 | 52.62 | 0.9% | 1.81% | 5.21% |
| 2024-12-26 | 39.8 (1.79%) | 147 (-60.12%) | 30 | 20.41 | 0.12% | 1.05% | 4.44% |
| 2024-12-25 | 39.1 (-0.26%) | 370 (1.07%) | 144 | 38.92 | 0.31% | 1.19% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.2 (-0.51%) | 366 (66.05%) | 165 | 45.08 | 0.3% | 1.27% | 4.58% |
| 2024-12-23 | 39.4 (0.51%) | 220 (31.99%) | 115 | 52.27 | 0.18% | 1.07% | 4.56% |
| 2024-12-20 | 39.2 (-1.38%) | 167 (-47.58%) | 33 | 19.76 | 0.14% | 1.11% | 4.56% |
| 2024-12-19 | 39.75 (-1.61%) | 318 (-31.02%) | 141 | 44.34 | 0.26% | 1.21% | 5.07% |
| 2024-12-18 | 40.4 (2.41%) | 462 (261.57%) | 206 | 44.59 | 0.38% | 1.14% | 5.0% |
| 2024-12-17 | 39.45 (1.02%) | 127 (-53.07%) | 20 | 15.75 | 0.11% | 1.01% | 4.94% |
| 2024-12-16 | 39.05 (-1.88%) | 272 (-5.86%) | 57 | 20.96 | 0.22% | 1.67% | 4.98% |
| 2024-12-13 | 39.8 (-2.45%) | 289 (24.84%) | 60 | 20.76 | 0.24% | 1.56% | 5.0% |
| 2024-12-12 | 40.8 (-1.21%) | 231 (-25.18%) | 42 | 18.18 | 0.19% | 1.42% | 5.03% |
| 2024-12-11 | 41.3 (0.0%) | 309 (-66.22%) | 52 | 16.83 | 0.26% | 1.41% | 5.36% |
| 2024-12-10 | 41.3 (3.38%) | 916 (512.48%) | 352 | 38.43 | 0.76% | 1.39% | 5.74% |
| 2024-12-09 | 39.95 (-0.37%) | 149 (35.42%) | 34 | 22.82 | 0.12% | 0.73% | 5.84% |
| 2024-12-06 | 40.1 (-0.5%) | 110 (-51.73%) | 6 | 5.45 | 0.09% | 0.72% | 6.35% |
| 2024-12-05 | 40.3 (-0.74%) | 229 (-17.21%) | 41 | 17.9 | 0.19% | 0.76% | 7.16% |
| 2024-12-04 | 40.6 (2.14%) | 276 (123.54%) | 29 | 10.51 | 0.23% | 0.88% | 7.2% |
| 2024-12-03 | 39.75 (-0.13%) | 123 (-9.85%) | 10 | 8.13 | 0.1% | 0.91% | 7.17% |
| 2024-12-02 | 39.8 (0.0%) | 137 (-14.82%) | 13 | 9.49 | 0.11% | 1.09% | 7.39% |
| 2024-11-29 | 39.8 (1.53%) | 161 (-56.55%) | 39 | 24.22 | 0.13% | 1.16% | 7.64% |
| 2024-11-28 | 39.2 (-2.12%) | 370 (17.15%) | 97 | 26.22 | 0.31% | 1.67% | 8.24% |
| 2024-11-27 | 40.05 (-2.79%) | 316 (-6.43%) | 33 | 10.44 | 0.26% | 1.57% | 10.3% |
| 2024-11-26 | 41.2 (-0.96%) | 338 (51.04%) | 27 | 7.99 | 0.28% | 1.63% | 12.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 41.6 (0.6%) | 224 (-71.28%) | 33 | 14.73 | 0.18% | 1.49% | 16.14% |
| 2024-11-22 | 41.35 (1.47%) | 780 (225.95%) | 186 | 23.85 | 0.64% | 1.55% | 20.43% |
| 2024-11-21 | 40.75 (0.99%) | 239 (-38.77%) | 42 | 17.57 | 0.2% | 1.17% | 20.06% |
| 2024-11-20 | 40.35 (-1.34%) | 390 (126.94%) | 183 | 46.92 | 0.32% | 1.5% | 20.2% |
| 2024-11-19 | 40.9 (2.25%) | 172 (-41.01%) | 28 | 16.28 | 0.14% | 1.82% | 20.11% |
| 2024-11-18 | 40.0 (-2.32%) | 291 (-11.17%) | 76 | 26.12 | 0.24% | 2.52% | 20.61% |
| 2024-11-15 | 40.95 (-0.12%) | 328 (-48.54%) | 145 | 44.21 | 0.27% | 2.92% | 20.53% |
| 2024-11-14 | 41.0 (-1.2%) | 638 (-17.07%) | 197 | 30.88 | 0.53% | 3.55% | 20.69% |
| 2024-11-13 | 41.5 (0.97%) | 770 (-25.09%) | 271 | 35.19 | 0.64% | 3.25% | 20.32% |
| 2024-11-12 | 41.1 (-2.14%) | 1028 (32.95%) | 498 | 48.44 | 0.85% | 2.81% | 20.0% |
| 2024-11-11 | 42.0 (3.45%) | 773 (-29.06%) | 212 | 27.43 | 0.64% | 2.29% | 19.49% |
| 2024-11-08 | 40.6 (2.01%) | 1090 (281.77%) | 383 | 35.14 | 0.9% | 2.01% | 19.32% |
| 2024-11-07 | 39.8 (1.79%) | 285 (21.33%) | 47 | 16.49 | 0.24% | 1.85% | 22.86% |
| 2024-11-06 | 39.1 (0.13%) | 235 (-39.74%) | 22 | 9.36 | 0.19% | 3.98% | 25.53% |
| 2024-11-05 | 39.05 (0.77%) | 390 (-10.6%) | 132 | 33.85 | 0.32% | 6.67% | 25.45% |
| 2024-11-04 | 38.75 (-2.39%) | 436 (-51.07%) | 132 | 30.28 | 0.36% | 9.84% | 25.22% |
| 2024-11-01 | 39.7 (0.0%) | 893 (-68.89%) | 322 | 36.06 | 0.74% | 13.96% | 24.96% |
| 2024-10-30 | 39.7 (-9.15%) | 2870 (-17.96%) | 1004 | 34.98 | 2.37% | 13.49% | 24.36% |
| 2024-10-29 | 43.7 (-2.35%) | 3499 (-17.38%) | 1739 | 49.7 | 2.88% | 11.46% | 22.16% |
| 2024-10-28 | 44.75 (-4.58%) | 4235 (-22.03%) | 1901 | 44.89 | 3.49% | 8.81% | 19.49% |
| 2024-10-25 | 46.9 (9.45%) | 5431 (1538.82%) | 2217 | 40.82 | 4.48% | 5.96% | 16.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.85 (-0.23%) | 331 (-18.5%) | 79 | 23.87 | 0.27% | 1.65% | 11.78% |
| 2024-10-23 | 42.95 (0.47%) | 406 (43.21%) | 49 | 12.07 | 0.34% | 1.8% | 11.64% |
| 2024-10-22 | 42.75 (-0.7%) | 283 (-63.52%) | 42 | 14.84 | 0.23% | 1.63% | 11.49% |
| 2024-10-21 | 43.05 (2.74%) | 778 (297.48%) | 198 | 25.45 | 0.64% | 1.7% | 11.35% |
| 2024-10-18 | 41.9 (-0.59%) | 195 (-62.33%) | 26 | 13.33 | 0.16% | 1.4% | 10.87% |
| 2024-10-17 | 42.15 (0.36%) | 519 (166.51%) | 144 | 27.75 | 0.43% | 1.71% | 10.92% |
| 2024-10-16 | 42.0 (0.48%) | 195 (-48.26%) | 16 | 8.21 | 0.16% | 5.71% | 10.61% |
| 2024-10-15 | 41.8 (0.24%) | 377 (-7.28%) | 79 | 20.95 | 0.31% | 8.47% | 10.62% |
| 2024-10-14 | 41.7 (0.72%) | 406 (-28.68%) | 91 | 22.41 | 0.34% | 8.26% | 10.44% |
| 2024-10-11 | 41.4 (-1.55%) | 570 (-89.4%) | 149 | 26.14 | 0.47% | 8.02% | 10.61% |
| 2024-10-09 | 42.05 (-2.21%) | 5379 (52.19%) | 2815 | 52.33 | 4.44% | 7.65% | 11.18% |
| 2024-10-08 | 43.0 (9.97%) | 3535 (2659.76%) | 1711 | 48.4 | 2.91% | 3.36% | 6.8% |
| 2024-10-07 | 39.1 (1.03%) | 128 (10.93%) | 7 | 5.47 | 0.11% | 0.6% | 3.96% |
| 2024-10-04 | 38.7 (0.65%) | 115 (-4.34%) | 21 | 18.26 | 0.1% | 0.72% | 3.98% |
| 2024-10-01 | 38.45 (0.13%) | 120 (-30.18%) | 25 | 20.83 | 0.1% | 0.78% | 3.95% |
| 2024-09-30 | 38.4 (-1.29%) | 172 (-10.88%) | 15 | 8.72 | 0.14% | 0.78% | 3.94% |
| 2024-09-27 | 38.9 (0.78%) | 193 (-28.0%) | 20 | 10.36 | 0.16% | 0.77% | 3.85% |
| 2024-09-26 | 38.6 (-1.53%) | 269 (45.0%) | 47 | 17.47 | 0.22% | 0.79% | 3.82% |
| 2024-09-25 | 39.2 (0.9%) | 185 (50.07%) | 7 | 3.78 | 0.15% | 0.67% | 3.73% |
| 2024-09-24 | 38.85 (-0.64%) | 123 (-24.85%) | 14 | 11.38 | 0.1% | 0.68% | 3.65% |
| 2024-09-23 | 39.1 (0.77%) | 164 (-24.03%) | 39 | 23.78 | 0.14% | 0.78% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 38.8 (0.65%) | 216 (82.87%) | 48 | 22.22 | 0.18% | 0.76% | 3.6% |
| 2024-09-19 | 38.55 (0.52%) | 118 (-39.94%) | 12 | 10.17 | 0.1% | 0.76% | 3.49% |
| 2024-09-18 | 38.35 (-0.9%) | 197 (-22.39%) | 31 | 15.74 | 0.16% | 0.8% | 3.47% |
| 2024-09-16 | 38.7 (1.57%) | 254 (83.98%) | 48 | 18.9 | 0.21% | 1.14% | 3.42% |
| 2024-09-13 | 38.1 (1.2%) | 138 (-34.32%) | 10 | 7.25 | 0.11% | 1.96% | 3.29% |
| 2024-09-12 | 37.65 (0.4%) | 210 (28.29%) | 38 | 18.1 | 0.17% | 1.91% | 3.3% |
| 2024-09-11 | 37.5 (1.21%) | 164 (-73.32%) | 29 | 17.68 | 0.14% | 1.8% | 3.24% |
| 2024-09-10 | 37.05 (-3.14%) | 614 (-50.92%) | 233 | 37.95 | 0.51% | 1.8% | 3.24% |
| 2024-09-09 | 38.25 (6.1%) | 1252 (1728.49%) | 572 | 45.69 | 1.03% | 1.36% | 2.87% |
| 2024-09-06 | 36.05 (0.7%) | 68 (-22.63%) | 11 | 16.18 | 0.06% | 0.41% | 1.95% |
| 2024-09-05 | 35.8 (-0.83%) | 88 (-44.91%) | 17 | 19.32 | 0.07% | 0.41% | 2.02% |
| 2024-09-04 | 36.1 (-3.73%) | 160 (102.07%) | 13 | 8.12 | 0.13% | 0.46% | 2.14% |
| 2024-09-03 | 37.5 (0.27%) | 79 (-23.19%) | 5 | 6.33 | 0.07% | 0.47% | 2.25% |
| 2024-09-02 | 37.4 (-0.4%) | 103 (52.85%) | 23 | 22.33 | 0.09% | 0.47% | 2.62% |
| 2024-08-30 | 37.55 (0.54%) | 67 (-53.97%) | 1 | 1.49 | 0.06% | 0.5% | 3.34% |
| 2024-08-29 | 37.35 (-0.4%) | 147 (-13.56%) | 21 | 14.29 | 0.12% | 0.52% | 3.41% |
| 2024-08-28 | 37.5 (0.81%) | 170 (102.93%) | 23 | 13.53 | 0.14% | 0.47% | 3.68% |
| 2024-08-27 | 37.2 (0.81%) | 83 (-36.15%) | 17 | 20.48 | 0.07% | 0.41% | 3.67% |
| 2024-08-26 | 36.9 (1.23%) | 131 (40.12%) | 15 | 11.45 | 0.11% | 0.45% | 4.01% |
| 2024-08-23 | 36.45 (-0.55%) | 93 (7.6%) | 17 | 18.28 | 0.08% | 0.42% | 4.13% |
| 2024-08-22 | 36.65 (0.96%) | 87 (-8.2%) | 4 | 4.6 | 0.07% | 0.47% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 36.3 (-0.14%) | 94 (-30.27%) | 9 | 9.57 | 0.08% | 0.51% | 4.34% |
| 2024-08-20 | 36.35 (-0.41%) | 136 (39.96%) | 18 | 13.24 | 0.11% | 0.57% | 4.76% |
| 2024-08-19 | 36.5 (0.0%) | 97 (-35.1%) | 10 | 10.31 | 0.08% | 0.58% | 5.03% |
| 2024-08-16 | 36.5 (0.83%) | 149 (6.78%) | 32 | 21.48 | 0.12% | 0.62% | 5.12% |
| 2024-08-15 | 36.2 (0.98%) | 140 (-13.2%) | 23 | 16.43 | 0.12% | 0.62% | 5.14% |
| 2024-08-14 | 35.85 (0.56%) | 161 (1.89%) | 21 | 13.04 | 0.13% | 0.7% | 5.13% |
| 2024-08-13 | 35.65 (0.85%) | 158 (11.32%) | 35 | 22.15 | 0.13% | 0.81% | 5.18% |
| 2024-08-12 | 35.35 (0.86%) | 142 (-3.43%) | 11 | 7.75 | 0.12% | 1.11% | 5.19% |
| 2024-08-09 | 35.05 (-0.14%) | 147 (-38.51%) | 25 | 17.01 | 0.12% | 1.8% | 5.34% |
| 2024-08-08 | 35.1 (-2.5%) | 240 (-17.94%) | 59 | 24.58 | 0.2% | 1.81% | 5.54% |
| 2024-08-07 | 36.0 (6.82%) | 292 (-44.42%) | 38 | 13.01 | 0.24% | 2.0% | 5.62% |
| 2024-08-06 | 33.7 (-1.89%) | 526 (-46.27%) | 165 | 31.37 | 0.43% | 1.89% | 5.88% |
| 2024-08-05 | 34.35 (-9.96%) | 980 (523.07%) | 156 | 15.92 | 0.81% | 1.87% | 5.78% |
| 2024-08-02 | 38.15 (-2.3%) | 157 (-66.2%) | 14 | 8.92 | 0.13% | 1.28% | 5.18% |
| 2024-08-01 | 39.05 (-0.26%) | 465 (181.88%) | 65 | 13.98 | 0.38% | 1.37% | 5.33% |
| 2024-07-31 | 39.15 (2.76%) | 165 (-66.76%) | 33 | 20.0 | 0.14% | 1.13% | 5.07% |
| 2024-07-30 | 38.1 (1.2%) | 496 (81.74%) | 85 | 17.14 | 0.41% | 1.49% | 5.12% |
| 2024-07-29 | 37.65 (-2.46%) | 273 (2.86%) | 30 | 10.99 | 0.23% | 1.46% | 5.02% |
| 2024-07-26 | 38.6 (-1.4%) | 265 (56.09%) | 48 | 18.11 | 0.22% | 1.41% | 4.97% |
| 2024-07-23 | 39.15 (0.38%) | 170 (-71.95%) | 10 | 5.88 | 0.14% | 1.34% | 4.9% |
| 2024-07-22 | 39.0 (-4.65%) | 607 (33.03%) | 64 | 10.54 | 0.5% | 1.3% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 40.9 (-2.62%) | 456 (118.29%) | 40 | 8.77 | 0.38% | 0.98% | 4.52% |
| 2024-07-18 | 42.0 (-1.06%) | 209 (17.67%) | 0 | 0.0 | 0.17% | 0.75% | 4.34% |
| 2024-07-17 | 42.45 (0.47%) | 177 (44.56%) | 24 | 13.56 | 0.15% | 0.85% | 4.29% |
| 2024-07-16 | 42.25 (0.72%) | 122 (-46.16%) | 13 | 10.66 | 0.1% | 1.02% | 4.34% |
| 2024-07-15 | 41.95 (-0.94%) | 228 (31.09%) | 10 | 4.39 | 0.19% | 1.2% | 4.5% |
| 2024-07-12 | 42.35 (0.12%) | 174 (-46.13%) | 7 | 4.02 | 0.14% | 1.51% | 4.45% |
| 2024-07-11 | 42.3 (-2.65%) | 323 (-17.38%) | 14 | 4.33 | 0.27% | 1.7% | 4.66% |
| 2024-07-10 | 43.45 (0.23%) | 391 (15.63%) | 12 | 3.07 | 0.32% | 1.64% | 4.74% |
| 2024-07-09 | 43.35 (-0.8%) | 338 (-43.84%) | 9 | 2.66 | 0.28% | 1.59% | 4.53% |
| 2024-07-08 | 43.7 (-0.91%) | 602 (48.01%) | 73 | 12.13 | 0.5% | 1.44% | 4.43% |
| 2024-07-05 | 44.1 (1.03%) | 407 (63.9%) | 12 | 2.95 | 0.34% | 1.13% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.5 (-1.79%) | 2379 (42.46%) | 738 | 31.02 |
| 2025-06-27 | 28.0 (7.69%) | 1670 (83.52%) | 477 | 28.56 |
| 2025-06-20 | 26.0 (-3.88%) | 910 (-1.09%) | 136 | 14.95 |
| 2025-06-13 | 27.05 (-4.42%) | 920 (10.05%) | 70 | 7.61 |
| 2025-06-06 | 28.3 (-0.7%) | 836 (50.09%) | 230 | 27.51 |
| 2025-05-29 | 28.5 (-2.56%) | 557 (-24.42%) | 58 | 10.41 |
| 2025-05-23 | 29.25 (-2.34%) | 737 (-55.01%) | 152 | 20.62 |
| 2025-05-16 | 29.95 (-0.17%) | 1638 (-35.28%) | 238 | 14.53 |
| 2025-05-09 | 30.0 (-3.85%) | 2531 (158.27%) | 512 | 20.23 |
| 2025-05-02 | 31.2 (1.96%) | 980 (-2.68%) | 251 | 25.61 |
| 2025-04-25 | 30.6 (1.16%) | 1007 (-16.98%) | 158 | 15.69 |
| 2025-04-18 | 30.25 (2.02%) | 1213 (-34.22%) | 222 | 18.3 |
| 2025-04-11 | 29.65 (-18.21%) | 1844 (199.35%) | 320 | 17.35 |
| 2025-04-02 | 36.25 (-1.89%) | 616 (-45.96%) | 104 | 16.88 |
| 2025-03-28 | 36.95 (-6.81%) | 1140 (182.18%) | 116 | 10.18 |
| 2025-03-21 | 39.65 (0.76%) | 404 (-54.2%) | 34 | 8.42 |
| 2025-03-14 | 39.35 (-3.2%) | 882 (60.36%) | 113 | 12.81 |
| 2025-03-07 | 40.65 (-2.05%) | 550 (-42.11%) | 90 | 16.36 |
| 2025-02-27 | 41.5 (-2.47%) | 950 (-73.08%) | 151 | 15.89 |
| 2025-02-21 | 42.55 (5.98%) | 3529 (282.75%) | 1127 | 31.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 40.15 (-0.12%) | 922 (31.15%) | 199 | 21.58 |
| 2025-02-07 | 40.2 (1.13%) | 703 (65.8%) | 138 | 19.63 |
| 2025-01-22 | 39.75 (0.76%) | 424 (-56.37%) | 79 | 18.63 |
| 2025-01-17 | 39.45 (-2.95%) | 971 (-44.08%) | 229 | 23.58 |
| 2025-01-10 | 40.65 (1.62%) | 1737 (191.79%) | 292 | 16.81 |
| 2025-01-03 | 40.0 (0.76%) | 595 (101.76%) | 170 | 28.57 |
| 2024-12-31 | 39.7 (-1.24%) | 295 (-86.55%) | 79 | 26.78 |
| 2024-12-27 | 40.2 (2.55%) | 2194 (62.76%) | 1027 | 46.81 |
| 2024-12-20 | 39.2 (-1.51%) | 1348 (-28.93%) | 457 | 33.9 |
| 2024-12-13 | 39.8 (-0.75%) | 1897 (116.3%) | 540 | 28.47 |
| 2024-12-06 | 40.1 (0.75%) | 877 (-37.84%) | 99 | 11.29 |
| 2024-11-29 | 39.8 (-3.75%) | 1411 (-24.72%) | 229 | 16.23 |
| 2024-11-22 | 41.35 (0.98%) | 1874 (-47.04%) | 515 | 27.48 |
| 2024-11-15 | 40.95 (0.86%) | 3539 (45.13%) | 1323 | 37.38 |
| 2024-11-08 | 40.6 (2.27%) | 2438 (-78.79%) | 716 | 29.37 |
| 2024-11-01 | 39.7 (-15.35%) | 11498 (58.99%) | 4966 | 43.19 |
| 2024-10-25 | 46.9 (11.93%) | 7232 (326.8%) | 2585 | 35.74 |
| 2024-10-18 | 41.9 (1.21%) | 1694 (-82.37%) | 356 | 21.02 |
| 2024-10-11 | 41.4 (6.98%) | 9613 (2249.97%) | 4682 | 48.7 |
| 2024-10-04 | 38.7 (-0.51%) | 409 (-56.38%) | 61 | 14.91 |
| 2024-09-27 | 38.9 (0.26%) | 937 (19.11%) | 127 | 13.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 38.8 (1.84%) | 787 (-66.93%) | 139 | 17.66 |
| 2024-09-13 | 38.1 (5.69%) | 2380 (375.2%) | 882 | 37.06 |
| 2024-09-06 | 36.05 (-3.99%) | 501 (-16.61%) | 69 | 13.77 |
| 2024-08-30 | 37.55 (3.02%) | 600 (17.89%) | 77 | 12.83 |
| 2024-08-23 | 36.45 (-0.14%) | 509 (-32.39%) | 58 | 11.39 |
| 2024-08-16 | 36.5 (4.14%) | 753 (-65.55%) | 122 | 16.2 |
| 2024-08-09 | 35.05 (-8.13%) | 2187 (40.42%) | 443 | 20.26 |
| 2024-08-02 | 38.15 (-1.17%) | 1558 (49.37%) | 227 | 14.57 |
| 2024-07-26 | 38.6 (-5.62%) | 1043 (-12.66%) | 122 | 11.7 |
| 2024-07-19 | 40.9 (-3.42%) | 1194 (-34.72%) | 87 | 7.29 |
| 2024-07-12 | 42.35 (-3.97%) | 1829 (33.38%) | 115 | 6.29 |
| 2024-07-05 | 44.1 (0.8%) | 1371 (26.05%) | 74 | 5.4 |
| 2024-06-28 | 43.75 (1.63%) | 1088 (-1.87%) | 65 | 5.97 |
| 2024-06-21 | 43.05 (-1.37%) | 1108 (-7.6%) | 69 | 6.23 |
| 2024-06-14 | 43.65 (2.83%) | 1200 (6.98%) | 262 | 21.83 |
| 2024-06-07 | 42.45 (-2.86%) | 1121 (-48.02%) | 66 | 5.89 |
| 2024-05-31 | 43.7 (3.19%) | 2158 (90.99%) | 304 | 14.09 |
| 2024-05-24 | 42.35 (0.12%) | 1130 (-21.86%) | 85 | 7.52 |
| 2024-05-17 | 42.3 (-1.05%) | 1446 (-1.49%) | 81 | 5.6 |
| 2024-05-10 | 42.75 (-2.84%) | 1467 (-39.97%) | 175 | 11.93 |
| 2024-05-03 | 44.0 (3.77%) | 2445 (-33.25%) | 704 | 28.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 42.4 (-3.64%) | 3663 (42.11%) | 594 | 16.22 |
| 2024-04-19 | 44.0 (-6.68%) | 2578 (21.29%) | 351 | 13.62 |
| 2024-04-12 | 47.15 (-3.18%) | 2125 (125.85%) | 226 | 10.64 |
| 2024-04-03 | 48.7 (-0.61%) | 941 (-52.18%) | 42 | 4.46 |
| 2024-03-29 | 49.0 (-1.21%) | 1968 (-63.6%) | 237 | 12.04 |
| 2024-03-22 | 49.6 (5.08%) | 5406 (245.94%) | 1939 | 35.87 |
| 2024-03-15 | 47.2 (-1.05%) | 1562 (-31.28%) | 203 | 13.0 |
| 2024-03-08 | 47.7 (-3.83%) | 2274 (94.07%) | 239 | 10.51 |
| 2024-03-01 | 49.6 (-0.8%) | 1172 (-54.79%) | 144 | 12.29 |
| 2024-02-23 | 50.0 (1.83%) | 2592 (275.25%) | 441 | 17.01 |
| 2024-02-16 | 49.1 (4.47%) | 690 (7.9%) | 56 | 8.12 |
| 2024-02-05 | 47.0 (-2.59%) | 640 (-35.04%) | 34 | 5.31 |
| 2024-02-02 | 48.25 (-0.82%) | 985 (1.39%) | 132 | 13.4 |
| 2024-01-26 | 48.65 (0.31%) | 972 (-16.09%) | 104 | 10.7 |
| 2024-01-19 | 48.5 (0.52%) | 1158 (-61.2%) | 141 | 12.18 |
| 2024-01-12 | 48.25 (-6.49%) | 2986 (92.36%) | 367 | 12.29 |
| 2024-01-05 | 51.6 (-2.09%) | 1552 (-12.2%) | 189 | 12.18 |
| 2023-12-29 | 52.7 (0.38%) | 1768 (-25.93%) | 287 | 16.23 |
| 2023-12-22 | 52.5 (-2.96%) | 2387 (-27.68%) | 278 | 11.65 |
| 2023-12-15 | 54.1 (-1.81%) | 3300 (-75.81%) | 509 | 15.42 |
| 2023-12-08 | 55.1 (-0.72%) | 13642 (92.97%) | 4252 | 31.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.5 (1.09%) | 7069 (-35.84%) | 1629 | 23.04 |
| 2023-11-24 | 54.9 (5.98%) | 11018 (515.39%) | 3300 | 29.95 |
| 2023-11-17 | 51.8 (0.0%) | 1790 (-52.82%) | 265 | 14.8 |
| 2023-11-10 | 51.8 (-3.54%) | 3795 (-1.93%) | 833 | 21.95 |
| 2023-11-03 | 53.7 (2.29%) | 3869 (-33.81%) | 1088 | 28.12 |
| 2023-10-27 | 52.5 (0.96%) | 5846 (29.95%) | 1761 | 30.12 |
| 2023-10-20 | 52.0 (-1.52%) | 4499 (18.22%) | 970 | 21.56 |
| 2023-10-13 | 52.8 (5.6%) | 3805 (321.06%) | 592 | 15.56 |
| 2023-10-06 | 50.0 (0.91%) | 903 (14.38%) | 88 | 9.75 |
| 2023-09-28 | 49.55 (-1.29%) | 790 (-70.34%) | 125 | 15.82 |
| 2023-09-22 | 50.2 (-2.14%) | 2664 (24.54%) | 508 | 19.07 |
| 2023-09-15 | 51.3 (1.99%) | 2139 (-69.34%) | 409 | 19.12 |
| 2023-09-08 | 50.3 (-2.14%) | 6977 (40.68%) | 2352 | 33.71 |
| 2023-09-01 | 51.4 (9.13%) | 4959 (470.88%) | 1540 | 31.05 |
| 2023-08-25 | 47.1 (-0.32%) | 868 (-63.67%) | 128 | 14.75 |
| 2023-08-18 | 47.25 (-3.28%) | 2391 (36.81%) | 453 | 18.95 |
| 2023-08-11 | 48.85 (-1.31%) | 1748 (-30.38%) | 250 | 14.3 |
| 2023-08-04 | 49.5 (-2.94%) | 2510 (-51.46%) | 417 | 16.61 |
| 2023-07-28 | 51.0 (-2.67%) | 5172 (45.77%) | 396 | 7.66 |
| 2023-07-21 | 52.4 (1.55%) | 3548 (22.33%) | 600 | 16.91 |
| 2023-07-14 | 51.6 (-1.15%) | 2900 (-9.48%) | 361 | 12.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 52.2 (-0.76%) | 3204 (85.39%) | 460 | 14.36 |
| 2023-06-30 | 52.6 (0.19%) | 1728 (57.18%) | 118 | 6.83 |
| 2023-06-21 | 52.5 (-0.19%) | 1099 (-68.61%) | 67 | 6.1 |
| 2023-06-16 | 52.6 (-0.94%) | 3503 (42.91%) | 414 | 11.82 |
| 2023-06-09 | 53.1 (-1.12%) | 2451 (-10.74%) | 275 | 11.22 |
| 2023-06-02 | 53.7 (2.68%) | 2746 (30.9%) | 281 | 10.23 |
| 2023-05-26 | 52.3 (0.58%) | 2097 (-44.92%) | 262 | 12.49 |
| 2023-05-19 | 52.0 (-2.07%) | 3808 (40.82%) | 557 | 14.63 |
| 2023-05-12 | 53.1 (-2.21%) | 2704 (21.94%) | 326 | 12.06 |
| 2023-05-05 | 54.3 (-0.18%) | 2218 (-43.6%) | 459 | 20.69 |
| 2023-04-28 | 54.4 (0.0%) | 3932 (-42.37%) | 588 | 14.95 |
| 2023-04-21 | 54.4 (-6.69%) | 6824 (-70.85%) | 1557 | 22.82 |
| 2023-04-14 | 58.3 (5.81%) | 23408 (2094.01%) | 6722 | 28.72 |
| 2023-04-07 | 55.1 (2.23%) | 1066 (-40.02%) | 119 | 11.16 |
| 2023-03-31 | 53.9 (-1.64%) | 1778 (-35.46%) | 221 | 12.43 |
| 2023-03-24 | 54.8 (2.43%) | 2755 (-8.79%) | 376 | 13.65 |
| 2023-03-17 | 53.5 (-2.37%) | 3021 (-37.21%) | 546 | 18.07 |
| 2023-03-10 | 54.8 (-1.44%) | 4812 (145.21%) | 776 | 16.13 |
| 2023-03-03 | 55.6 (-0.54%) | 1962 (-68.64%) | 233 | 11.88 |
| 2023-02-24 | 55.9 (-4.44%) | 6259 (-32.83%) | 1033 | 16.5 |
| 2023-02-17 | 58.5 (7.34%) | 9317 (72.21%) | 2355 | 25.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 54.5 (-3.54%) | 5410 (-29.63%) | 1010 | 18.67 |
| 2023-02-03 | 56.5 (7.01%) | 7689 (858.52%) | 1630 | 21.2 |
| 2023-01-17 | 52.8 (1.54%) | 802 (-67.8%) | 97 | 12.09 |
| 2023-01-13 | 52.0 (-4.06%) | 2491 (60.33%) | 403 | 16.18 |
| 2023-01-06 | 54.2 (2.65%) | 1553 (-30.26%) | 233 | 15.0 |
| 2022-12-30 | 52.8 (-2.4%) | 2228 (-40.91%) | 388 | 17.41 |
| 2022-12-23 | 54.1 (-4.08%) | 3770 (2.71%) | 845 | 22.41 |
| 2022-12-16 | 56.4 (-3.26%) | 3671 (-69.45%) | 777 | 21.17 |
| 2022-12-09 | 58.3 (-2.02%) | 12015 (25.04%) | 3212 | 26.73 |
| 2022-12-02 | 59.5 (2.41%) | 9609 (12.71%) | 2889 | 30.07 |
| 2022-11-25 | 58.1 (2.65%) | 8525 (17.8%) | 2547 | 29.88 |
| 2022-11-18 | 56.6 (0.53%) | 7237 (-28.98%) | 2169 | 29.97 |
| 2022-11-11 | 56.3 (-1.92%) | 10191 (31.21%) | 3392 | 33.28 |
| 2022-11-04 | 57.4 (9.33%) | 7767 (79.37%) | 2853 | 36.73 |
| 2022-10-28 | 52.5 (0.96%) | 4330 (-37.3%) | 1599 | 36.93 |
| 2022-10-21 | 52.0 (-8.13%) | 6906 (-3.29%) | 2857 | 41.37 |
| 2022-10-14 | 56.6 (-5.51%) | 7141 (-40.97%) | 2831 | 39.64 |
| 2022-10-07 | 59.9 (7.54%) | 12097 (-4.79%) | 5952 | 49.2 |
| 2022-09-30 | 55.7 (-7.63%) | 12705 (127.97%) | 5241 | 41.25 |
| 2022-09-23 | 60.3 (-1.63%) | 5573 (-26.31%) | 1531 | 27.47 |
| 2022-09-16 | 61.3 (-3.31%) | 7563 (-59.49%) | 2220 | 29.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 63.4 (-6.21%) | 18670 (-53.86%) | 8127 | 43.53 |
| 2022-09-02 | 67.6 (-0.44%) | 40467 (60.68%) | 21162 | 52.29 |
| 2022-08-26 | 67.9 (6.93%) | 25184 (46.13%) | 10523 | 41.78 |
| 2022-08-19 | 63.5 (-1.7%) | 17233 (-14.58%) | 5956 | 34.56 |
| 2022-08-12 | 64.6 (8.75%) | 20174 (0.97%) | 7004 | 34.72 |
| 2022-08-05 | 59.4 (-7.48%) | 19981 (66.61%) | 6354 | 31.8 |
| 2022-07-29 | 64.2 (-0.47%) | 11993 (-23.41%) | 5327 | 44.42 |
| 2022-07-22 | 64.5 (-0.46%) | 15658 (-12.13%) | 6596 | 42.13 |
| 2022-07-15 | 64.8 (5.19%) | 17820 (-19.58%) | 9072 | 50.91 |
| 2022-07-08 | 61.6 (14.07%) | 22158 (84.81%) | 11747 | 53.01 |
| 2022-07-01 | 54.0 (-8.01%) | 11989 (-32.29%) | 4676 | 39.0 |
| 2022-06-24 | 58.7 (-10.79%) | 17707 (-8.77%) | 7790 | 43.99 |
| 2022-06-17 | 65.8 (-4.08%) | 19409 (-55.95%) | 8929 | 46.0 |
| 2022-06-10 | 68.6 (7.36%) | 44065 (22.59%) | 25604 | 58.11 |
| 2022-06-02 | 63.9 (-2.59%) | 35946 (-34.05%) | 19063 | 53.03 |
| 2022-05-27 | 65.6 (10.62%) | 54505 (112.13%) | 34379 | 63.07 |
| 2022-05-20 | 59.3 (10.43%) | 25694 (4.68%) | 13552 | 52.74 |
| 2022-05-13 | 53.7 (-12.82%) | 24545 (51.72%) | 11499 | 46.85 |
| 2022-05-06 | 61.6 (-1.28%) | 16178 (-64.86%) | 7461 | 46.12 |
| 2022-04-29 | 62.4 (-7.56%) | 46044 (-40.53%) | 25855 | 56.15 |
| 2022-04-22 | 67.5 (-8.78%) | 77427 (-56.15%) | 48371 | 62.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 74.0 (11.28%) | 176585 (562.06%) | 118523 | 67.12 |
| 2022-04-08 | 66.5 (6.06%) | 26672 (-28.51%) | 9855 | 36.95 |
| 2022-04-01 | 62.7 (5.91%) | 37306 (218.15%) | 18509 | 49.61 |
| 2022-03-25 | 59.2 (7.25%) | 11726 (132.78%) | 4709 | 40.16 |
| 2022-03-18 | 55.2 (2.03%) | 5037 (-13.41%) | 1433 | 28.45 |
| 2022-03-11 | 54.1 (-5.25%) | 5817 (19.18%) | 2040 | 35.07 |
| 2022-03-04 | 57.1 (3.44%) | 4881 (-69.82%) | 1961 | 40.18 |
| 2022-02-25 | 55.2 (-0.36%) | 16174 (327.16%) | 8451 | 52.25 |
| 2022-02-18 | 55.4 (-1.42%) | 3786 (-30.51%) | 1171 | 30.93 |
| 2022-02-11 | 56.2 (4.85%) | 5448 (11.64%) | 1777 | 32.62 |
| 2022-01-26 | 53.6 (-1.47%) | 4880 (-38.05%) | 1976 | 40.49 |
| 2022-01-21 | 54.4 (-2.86%) | 7878 (-75.2%) | 2936 | 37.27 |
| 2022-01-14 | 56.0 (-3.78%) | 31774 (51.12%) | 16196 | 50.97 |
| 2022-01-07 | 58.2 (-7.77%) | 21026 (-43.35%) | 8005 | 38.07 |
