| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.4 (3.09%) | 1098 (83.92%) | 240 | 21.86 | 0.91% | 2.8% | 10.32% |
| 2026-06-02 | 32.4 (1.09%) | 597 (16.15%) | 127 | 21.27 | 0.49% | 2.58% | 9.75% |
| 2026-06-01 | 32.05 (-0.31%) | 514 (65.27%) | 70 | 13.62 | 0.42% | 2.48% | 9.77% |
| 2026-05-29 | 32.15 (0.0%) | 311 (-64.54%) | 34 | 10.93 | 0.26% | 2.68% | 9.63% |
| 2026-05-28 | 32.15 (-1.23%) | 877 (4.9%) | 281 | 32.04 | 0.72% | 2.84% | 9.79% |
| 2026-05-27 | 32.55 (1.72%) | 836 (76.37%) | 180 | 21.53 | 0.69% | 2.43% | 10.25% |
| 2026-05-26 | 32.0 (0.0%) | 474 (-37.05%) | 91 | 19.2 | 0.39% | 1.94% | 10.03% |
| 2026-05-25 | 32.0 (1.11%) | 753 (49.4%) | 142 | 18.86 | 0.62% | 1.82% | 10.46% |
| 2026-05-22 | 31.65 (2.76%) | 504 (31.25%) | 94 | 18.65 | 0.42% | 1.58% | 10.2% |
| 2026-05-21 | 30.8 (1.99%) | 384 (57.38%) | 66 | 17.19 | 0.32% | 1.54% | 10.58% |
| 2026-05-20 | 30.2 (0.17%) | 244 (-24.46%) | 47 | 19.26 | 0.2% | 1.6% | 11.33% |
| 2026-05-19 | 30.15 (1.01%) | 323 (-29.78%) | 72 | 22.29 | 0.27% | 1.81% | 11.69% |
| 2026-05-18 | 29.85 (-0.83%) | 460 (0.88%) | 101 | 21.96 | 0.38% | 1.96% | 12.14% |
| 2026-05-15 | 30.1 (-2.11%) | 456 (-1.08%) | 67 | 14.69 | 0.38% | 2.61% | 13.13% |
| 2026-05-14 | 30.75 (-1.28%) | 461 (-6.68%) | 67 | 14.53 | 0.38% | 3.58% | 13.48% |
| 2026-05-13 | 31.15 (-2.66%) | 494 (-2.76%) | 84 | 17.0 | 0.41% | 3.49% | 13.44% |
| 2026-05-12 | 32.0 (0.95%) | 508 (-59.39%) | 46 | 9.06 | 0.42% | 3.41% | 13.5% |
| 2026-05-11 | 31.7 (-1.71%) | 1251 (-23.16%) | 348 | 27.82 | 1.03% | 3.51% | 13.29% |
| 2026-05-08 | 32.25 (-5.01%) | 1628 (363.82%) | 335 | 20.58 | 1.34% | 2.76% | 12.59% |
| 2026-05-07 | 33.95 (0.44%) | 351 (-12.25%) | 55 | 15.67 | 0.29% | 1.83% | 11.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.8 (-1.6%) | 400 (-36.2%) | 76 | 19.0 | 0.33% | 2.73% | 11.37% |
| 2026-05-05 | 34.35 (2.84%) | 627 (84.41%) | 154 | 24.56 | 0.52% | 2.87% | 11.16% |
| 2026-05-04 | 33.4 (0.45%) | 340 (-32.27%) | 39 | 11.47 | 0.28% | 3.17% | 10.79% |
| 2026-04-30 | 33.25 (-2.06%) | 502 (-65.16%) | 73 | 14.54 | 0.41% | 3.25% | 10.69% |
| 2026-04-29 | 33.95 (-8.37%) | 1441 (152.36%) | 273 | 18.95 | 1.19% | 3.63% | 10.66% |
| 2026-04-28 | 37.05 (0.27%) | 571 (-42.32%) | 201 | 35.2 | 0.47% | 3.51% | 9.73% |
| 2026-04-27 | 36.95 (3.79%) | 990 (125.0%) | 341 | 34.44 | 0.82% | 3.6% | 9.45% |
| 2026-04-24 | 35.6 (-1.66%) | 440 (-54.31%) | 107 | 24.32 | 0.36% | 3.5% | 8.93% |
| 2026-04-23 | 36.2 (-3.6%) | 963 (-25.41%) | 242 | 25.13 | 0.79% | 4.5% | 8.7% |
| 2026-04-22 | 37.55 (2.18%) | 1291 (89.85%) | 308 | 23.86 | 1.06% | 4.44% | 8.17% |
| 2026-04-21 | 36.75 (-0.41%) | 680 (-22.2%) | 148 | 21.76 | 0.56% | 3.71% | 7.36% |
| 2026-04-20 | 36.9 (0.14%) | 874 (-47.22%) | 288 | 32.95 | 0.72% | 3.62% | 7.07% |
| 2026-04-17 | 36.85 (3.08%) | 1656 (87.12%) | 403 | 24.34 | 1.37% | 3.1% | 6.83% |
| 2026-04-16 | 35.75 (1.71%) | 885 (118.52%) | 145 | 16.38 | 0.73% | 2.07% | 5.88% |
| 2026-04-15 | 35.15 (-0.71%) | 405 (-28.7%) | 36 | 8.89 | 0.33% | 1.56% | 5.53% |
| 2026-04-14 | 35.4 (1.43%) | 568 (125.4%) | 124 | 21.83 | 0.47% | 1.43% | 5.45% |
| 2026-04-13 | 34.9 (0.0%) | 252 (-37.78%) | 19 | 7.54 | 0.21% | 1.08% | 5.27% |
| 2026-04-10 | 34.9 (3.1%) | 405 (53.99%) | 70 | 17.28 | 0.33% | 1.01% | 5.35% |
| 2026-04-09 | 33.85 (1.8%) | 263 (8.23%) | 50 | 19.01 | 0.22% | 0.86% | 5.37% |
| 2026-04-08 | 33.25 (4.23%) | 243 (72.34%) | 23 | 9.47 | 0.2% | 1.03% | 5.57% |
| 2026-04-07 | 31.9 (-0.31%) | 141 (-19.89%) | 24 | 17.02 | 0.12% | 1.08% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.0 (-1.69%) | 176 (-21.78%) | 27 | 15.34 | 0.15% | 1.16% | 6.24% |
| 2026-04-01 | 32.55 (2.36%) | 225 (-51.51%) | 39 | 17.33 | 0.19% | 1.31% | 6.62% |
| 2026-03-31 | 31.8 (-3.78%) | 464 (50.65%) | 61 | 13.15 | 0.38% | 1.26% | 7.59% |
| 2026-03-30 | 33.05 (-2.65%) | 308 (30.51%) | 57 | 18.51 | 0.25% | 1.14% | 8.42% |
| 2026-03-27 | 33.95 (0.15%) | 236 (-33.89%) | 43 | 18.22 | 0.19% | 1.14% | 10.07% |
| 2026-03-26 | 33.9 (-1.45%) | 357 (120.37%) | 99 | 27.73 | 0.29% | 1.22% | 16.89% |
| 2026-03-25 | 34.4 (0.73%) | 162 (-48.57%) | 24 | 14.81 | 0.13% | 1.41% | 17.68% |
| 2026-03-24 | 34.15 (-0.87%) | 315 (2.27%) | 73 | 23.17 | 0.26% | 1.68% | 17.95% |
| 2026-03-23 | 34.45 (-2.68%) | 308 (-7.51%) | 91 | 29.55 | 0.25% | 1.8% | 17.83% |
| 2026-03-20 | 35.4 (-1.67%) | 333 (-43.27%) | 52 | 15.62 | 0.27% | 1.81% | 17.74% |
| 2026-03-19 | 36.0 (-3.1%) | 587 (18.35%) | 79 | 13.46 | 0.48% | 1.81% | 17.88% |
| 2026-03-18 | 37.15 (1.36%) | 496 (7.13%) | 120 | 24.19 | 0.41% | 1.62% | 17.58% |
| 2026-03-17 | 36.65 (1.1%) | 463 (48.4%) | 100 | 21.6 | 0.38% | 1.56% | 17.36% |
| 2026-03-16 | 36.25 (-0.41%) | 312 (-8.5%) | 82 | 26.28 | 0.26% | 1.6% | 17.12% |
| 2026-03-13 | 36.4 (0.97%) | 341 (-3.67%) | 76 | 22.29 | 0.28% | 1.96% | 16.96% |
| 2026-03-12 | 36.05 (0.84%) | 354 (-17.29%) | 87 | 24.58 | 0.29% | 2.05% | 16.87% |
| 2026-03-11 | 35.75 (1.27%) | 428 (-15.25%) | 72 | 16.82 | 0.35% | 2.28% | 16.89% |
| 2026-03-10 | 35.3 (3.07%) | 505 (-32.85%) | 108 | 21.39 | 0.42% | 3.08% | 16.77% |
| 2026-03-09 | 34.25 (-7.56%) | 752 (66.0%) | 124 | 16.49 | 0.62% | 3.88% | 16.57% |
| 2026-03-06 | 37.05 (0.54%) | 453 (-27.64%) | 146 | 32.23 | 0.37% | 5.17% | 16.19% |
| 2026-03-05 | 36.85 (2.65%) | 626 (-55.32%) | 183 | 29.23 | 0.52% | 11.81% | 16.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.9 (-6.99%) | 1401 (-4.89%) | 426 | 30.41 | 1.15% | 12.38% | 15.92% |
| 2026-03-03 | 38.6 (0.39%) | 1473 (-36.37%) | 574 | 38.97 | 1.21% | 11.63% | 14.92% |
| 2026-03-02 | 38.45 (-5.41%) | 2315 (-72.79%) | 735 | 31.75 | 1.91% | 10.55% | 13.93% |
| 2026-02-26 | 40.65 (8.11%) | 8508 (545.03%) | 3549 | 41.71 | 7.01% | 8.81% | 12.32% |
| 2026-02-25 | 37.6 (9.94%) | 1319 (169.73%) | 196 | 14.86 | 1.09% | 2.21% | 5.53% |
| 2026-02-24 | 34.2 (2.24%) | 489 (189.35%) | 82 | 16.77 | 0.4% | 1.3% | 4.76% |
| 2026-02-23 | 33.45 (2.29%) | 169 (-14.21%) | 29 | 17.16 | 0.14% | 1.08% | 4.74% |
| 2026-02-11 | 32.7 (-0.61%) | 197 (-60.76%) | 32 | 16.24 | 0.16% | 1.09% | 4.94% |
| 2026-02-10 | 32.9 (6.65%) | 502 (131.34%) | 80 | 15.94 | 0.41% | 1.02% | 5.39% |
| 2026-02-09 | 30.85 (0.0%) | 217 (-5.24%) | 56 | 25.81 | 0.18% | 0.8% | 5.77% |
| 2026-02-06 | 30.85 (-1.75%) | 229 (25.82%) | 79 | 34.5 | 0.19% | 0.93% | 5.91% |
| 2026-02-05 | 31.4 (-1.72%) | 182 (66.97%) | 39 | 21.43 | 0.15% | 0.98% | 5.94% |
| 2026-02-04 | 31.95 (2.4%) | 109 (-54.01%) | 11 | 10.09 | 0.09% | 1.05% | 6.2% |
| 2026-02-03 | 31.2 (1.13%) | 237 (-36.97%) | 62 | 26.16 | 0.2% | 1.19% | 6.6% |
| 2026-02-02 | 30.85 (-4.34%) | 376 (33.33%) | 86 | 22.87 | 0.31% | 1.45% | 6.77% |
| 2026-01-30 | 32.25 (-2.12%) | 282 (6.42%) | 36 | 12.77 | 0.23% | 1.31% | 6.79% |
| 2026-01-29 | 32.95 (-2.51%) | 265 (-6.69%) | 23 | 8.68 | 0.22% | 1.23% | 6.75% |
| 2026-01-28 | 33.8 (-0.73%) | 284 (-48.08%) | 44 | 15.49 | 0.23% | 1.24% | 6.74% |
| 2026-01-27 | 34.05 (0.29%) | 547 (164.25%) | 98 | 17.92 | 0.45% | 1.31% | 6.75% |
| 2026-01-26 | 33.95 (0.44%) | 207 (7.25%) | 36 | 17.39 | 0.17% | 1.08% | 6.63% |
| 2026-01-23 | 33.8 (-0.29%) | 193 (-29.04%) | 36 | 18.65 | 0.16% | 1.22% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.9 (0.59%) | 272 (-25.27%) | 58 | 21.32 | 0.22% | 1.45% | 6.59% |
| 2026-01-21 | 33.7 (-1.46%) | 364 (35.82%) | 66 | 18.13 | 0.3% | 1.56% | 6.57% |
| 2026-01-20 | 34.2 (-1.44%) | 268 (-30.93%) | 59 | 22.01 | 0.22% | 1.87% | 6.5% |
| 2026-01-19 | 34.7 (0.29%) | 388 (-16.56%) | 91 | 23.45 | 0.32% | 2.45% | 6.4% |
| 2026-01-16 | 34.6 (0.58%) | 465 (15.38%) | 145 | 31.18 | 0.38% | 2.44% | 6.21% |
| 2026-01-15 | 34.4 (-0.43%) | 403 (-45.98%) | 69 | 17.12 | 0.33% | 2.28% | 6.04% |
| 2026-01-14 | 34.55 (1.92%) | 746 (-23.17%) | 87 | 11.66 | 0.62% | 2.36% | 5.92% |
| 2026-01-13 | 33.9 (0.0%) | 971 (158.24%) | 389 | 40.06 | 0.8% | 2.23% | 5.43% |
| 2026-01-12 | 33.9 (3.04%) | 376 (37.73%) | 32 | 8.51 | 0.31% | 1.8% | 4.83% |
| 2026-01-09 | 32.9 (-0.9%) | 273 (-45.4%) | 75 | 27.47 | 0.23% | 1.82% | 4.83% |
| 2026-01-08 | 33.2 (-2.78%) | 500 (-15.11%) | 131 | 26.2 | 0.41% | 1.78% | 5.06% |
| 2026-01-07 | 34.15 (1.49%) | 589 (31.47%) | 80 | 13.58 | 0.49% | 1.59% | 5.23% |
| 2026-01-06 | 33.65 (1.97%) | 448 (14.29%) | 88 | 19.64 | 0.37% | 1.34% | 5.42% |
| 2026-01-05 | 33.0 (-1.2%) | 392 (68.97%) | 88 | 22.45 | 0.32% | 1.3% | 5.27% |
| 2026-01-02 | 33.4 (1.37%) | 232 (-11.79%) | 62 | 26.72 | 0.19% | 1.12% | 5.09% |
| 2025-12-31 | 32.95 (-0.15%) | 263 (-10.54%) | 46 | 17.49 | 0.22% | 1.08% | 5.16% |
| 2025-12-30 | 33.0 (-2.22%) | 294 (-26.13%) | 42 | 14.29 | 0.24% | 1.07% | 5.09% |
| 2025-12-29 | 33.75 (1.81%) | 398 (134.12%) | 57 | 14.32 | 0.33% | 1.05% | 5.08% |
| 2025-12-26 | 33.15 (-0.3%) | 170 (-8.11%) | 42 | 24.71 | 0.14% | 0.85% | 4.92% |
| 2025-12-24 | 33.25 (-1.04%) | 185 (-24.49%) | 50 | 27.03 | 0.15% | 0.84% | 5.06% |
| 2025-12-23 | 33.6 (0.9%) | 245 (-12.19%) | 34 | 13.88 | 0.2% | 0.9% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.3 (1.68%) | 279 (84.77%) | 27 | 9.68 | 0.23% | 0.91% | 5.74% |
| 2025-12-19 | 32.75 (1.24%) | 151 (-1.31%) | 31 | 20.53 | 0.12% | 0.8% | 5.68% |
| 2025-12-18 | 32.35 (-1.07%) | 153 (-40.93%) | 9 | 5.88 | 0.13% | 0.87% | 5.85% |
| 2025-12-17 | 32.7 (0.31%) | 259 (0.39%) | 41 | 15.83 | 0.21% | 1.07% | 6.09% |
| 2025-12-16 | 32.6 (-0.91%) | 258 (66.45%) | 38 | 14.73 | 0.21% | 1.31% | 6.16% |
| 2025-12-15 | 32.9 (-1.2%) | 155 (-34.32%) | 30 | 19.35 | 0.13% | 1.68% | 6.35% |
| 2025-12-12 | 33.3 (-1.48%) | 236 (-38.54%) | 35 | 14.83 | 0.19% | 2.22% | 6.78% |
| 2025-12-11 | 33.8 (1.5%) | 384 (-30.31%) | 52 | 13.54 | 0.32% | 2.25% | 7.18% |
| 2025-12-10 | 33.3 (1.99%) | 551 (-21.95%) | 177 | 32.12 | 0.45% | 2.07% | 7.79% |
| 2025-12-09 | 32.65 (-4.81%) | 706 (-13.69%) | 149 | 21.1 | 0.58% | 1.88% | 7.8% |
| 2025-12-08 | 34.3 (4.73%) | 818 (208.68%) | 96 | 11.74 | 0.67% | 1.44% | 7.74% |
| 2025-12-05 | 32.75 (-2.67%) | 265 (54.07%) | 33 | 12.45 | 0.22% | 1.0% | 7.52% |
| 2025-12-04 | 33.65 (0.6%) | 172 (-46.42%) | 40 | 23.26 | 0.14% | 0.95% | 7.73% |
| 2025-12-03 | 33.45 (0.9%) | 321 (83.43%) | 63 | 19.63 | 0.26% | 1.09% | 9.25% |
| 2025-12-02 | 33.15 (-0.3%) | 175 (-36.82%) | 27 | 15.43 | 0.14% | 1.15% | 9.8% |
| 2025-12-01 | 33.25 (-0.3%) | 277 (33.17%) | 49 | 17.69 | 0.23% | 1.72% | 11.61% |
| 2025-11-28 | 33.35 (0.0%) | 208 (-38.28%) | 54 | 25.96 | 0.17% | 1.66% | 18.14% |
| 2025-11-27 | 33.35 (1.99%) | 337 (-14.9%) | 121 | 35.91 | 0.28% | 1.78% | 21.05% |
| 2025-11-26 | 32.7 (-0.91%) | 396 (-54.11%) | 75 | 18.94 | 0.33% | 1.87% | 21.51% |
| 2025-11-25 | 33.0 (2.8%) | 863 (310.95%) | 418 | 48.44 | 0.71% | 1.82% | 21.45% |
| 2025-11-24 | 32.1 (0.31%) | 210 (-39.83%) | 48 | 22.86 | 0.17% | 1.52% | 20.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.0 (-5.04%) | 349 (-22.44%) | 72 | 20.63 | 0.29% | 1.9% | 21.09% |
| 2025-11-20 | 33.7 (4.82%) | 450 (32.35%) | 102 | 22.67 | 0.37% | 2.21% | 21.02% |
| 2025-11-19 | 32.15 (-1.68%) | 340 (-30.47%) | 108 | 31.76 | 0.28% | 2.76% | 20.8% |
| 2025-11-18 | 32.7 (-2.68%) | 489 (-27.98%) | 90 | 18.4 | 0.4% | 2.95% | 20.98% |
| 2025-11-17 | 33.6 (-3.31%) | 679 (-6.22%) | 151 | 22.24 | 0.56% | 3.06% | 20.86% |
| 2025-11-14 | 34.75 (-1.7%) | 724 (-35.36%) | 160 | 22.1 | 0.6% | 2.96% | 20.46% |
| 2025-11-13 | 35.35 (3.06%) | 1120 (98.23%) | 326 | 29.11 | 0.92% | 2.79% | 20.11% |
| 2025-11-12 | 34.3 (1.93%) | 565 (-10.03%) | 152 | 26.9 | 0.47% | 3.53% | 19.35% |
| 2025-11-11 | 33.65 (1.36%) | 628 (13.15%) | 214 | 34.08 | 0.52% | 3.88% | 19.26% |
| 2025-11-10 | 33.2 (-2.92%) | 555 (7.56%) | 240 | 43.24 | 0.46% | 5.32% | 19.12% |
| 2025-11-07 | 34.2 (-1.72%) | 516 (-74.48%) | 210 | 40.7 | 0.43% | 11.62% | 18.97% |
| 2025-11-06 | 34.8 (3.57%) | 2022 (105.7%) | 995 | 49.21 | 1.67% | 14.27% | 19.15% |
| 2025-11-05 | 33.6 (0.6%) | 983 (-58.56%) | 397 | 40.39 | 0.81% | 13.34% | 17.68% |
| 2025-11-04 | 33.4 (-7.73%) | 2372 (-71.06%) | 978 | 41.23 | 1.96% | 12.8% | 17.17% |
| 2025-11-03 | 36.2 (-0.96%) | 8197 (119.35%) | 5275 | 64.35 | 6.76% | 11.09% | 15.44% |
| 2025-10-31 | 36.55 (9.92%) | 3737 (319.42%) | 1330 | 35.59 | 3.08% | 4.61% | 8.86% |
| 2025-10-30 | 33.25 (9.92%) | 891 (166.77%) | 11 | 1.23 | 0.73% | 1.75% | 5.95% |
| 2025-10-29 | 30.25 (-0.66%) | 334 (11.71%) | 117 | 35.03 | 0.28% | 1.17% | 5.64% |
| 2025-10-28 | 30.45 (-1.14%) | 299 (-11.28%) | 96 | 32.11 | 0.25% | 1.35% | 6.06% |
| 2025-10-27 | 30.8 (0.65%) | 337 (30.62%) | 95 | 28.19 | 0.28% | 1.39% | 6.28% |
| 2025-10-23 | 30.6 (0.33%) | 258 (37.23%) | 54 | 20.93 | 0.21% | 1.26% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.5 (-0.33%) | 188 (-65.82%) | 21 | 11.17 | 0.15% | 1.3% | 6.51% |
| 2025-10-21 | 30.6 (1.83%) | 550 (56.25%) | 56 | 10.18 | 0.45% | 1.31% | 6.93% |
| 2025-10-20 | 30.05 (2.39%) | 352 (90.27%) | 34 | 9.66 | 0.29% | 1.23% | 7.17% |
| 2025-10-17 | 29.35 (-1.51%) | 185 (-38.13%) | 37 | 20.0 | 0.15% | 1.32% | 7.18% |
| 2025-10-16 | 29.8 (1.88%) | 299 (50.25%) | 44 | 14.72 | 0.25% | 1.48% | 7.22% |
| 2025-10-15 | 29.25 (1.92%) | 199 (-56.64%) | 28 | 14.07 | 0.16% | 1.83% | 7.18% |
| 2025-10-14 | 28.7 (-1.03%) | 459 (0.44%) | 63 | 13.73 | 0.38% | 1.86% | 7.37% |
| 2025-10-13 | 29.0 (-3.97%) | 457 (21.22%) | 63 | 13.79 | 0.38% | 1.79% | 7.34% |
| 2025-10-09 | 30.2 (-1.47%) | 377 (-48.21%) | 77 | 20.42 | 0.31% | 1.64% | 7.19% |
| 2025-10-08 | 30.65 (3.37%) | 728 (203.33%) | 208 | 28.57 | 0.6% | 1.51% | 7.24% |
| 2025-10-07 | 29.65 (0.34%) | 240 (-34.07%) | 30 | 12.5 | 0.2% | 1.07% | 6.96% |
| 2025-10-03 | 29.55 (1.2%) | 364 (29.08%) | 80 | 21.98 | 0.3% | 1.3% | 7.12% |
| 2025-10-02 | 29.2 (-1.85%) | 282 (33.02%) | 45 | 15.96 | 0.23% | 1.69% | 7.51% |
| 2025-10-01 | 29.75 (-0.67%) | 212 (3.41%) | 50 | 23.58 | 0.17% | 1.93% | 8.08% |
| 2025-09-30 | 29.95 (0.0%) | 205 (-60.27%) | 63 | 30.73 | 0.17% | 2.05% | 9.15% |
| 2025-09-26 | 29.95 (-1.96%) | 516 (-38.5%) | 147 | 28.49 | 0.43% | 2.31% | 12.02% |
| 2025-09-25 | 30.55 (-0.33%) | 839 (47.97%) | 352 | 41.95 | 0.69% | 2.46% | 16.82% |
| 2025-09-24 | 30.65 (0.99%) | 567 (55.77%) | 189 | 33.33 | 0.47% | 2.46% | 17.24% |
| 2025-09-23 | 30.35 (0.5%) | 364 (-29.32%) | 91 | 25.0 | 0.3% | 2.29% | 17.1% |
| 2025-09-22 | 30.2 (-0.82%) | 515 (-26.43%) | 190 | 36.89 | 0.42% | 2.18% | 17.01% |
| 2025-09-19 | 30.45 (1.84%) | 700 (-16.86%) | 196 | 28.0 | 0.58% | 1.97% | 16.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.9 (4.91%) | 842 (133.89%) | 232 | 27.55 | 0.69% | 1.74% | 16.23% |
| 2025-09-17 | 28.5 (-0.35%) | 360 (57.89%) | 109 | 30.28 | 0.3% | 1.4% | 15.64% |
| 2025-09-16 | 28.6 (0.7%) | 228 (-10.94%) | 45 | 19.74 | 0.19% | 1.33% | 15.61% |
| 2025-09-15 | 28.4 (-2.07%) | 256 (-40.33%) | 55 | 21.48 | 0.21% | 1.5% | 15.65% |
| 2025-09-12 | 29.0 (1.93%) | 429 (1.9%) | 120 | 27.97 | 0.35% | 1.61% | 15.65% |
| 2025-09-11 | 28.45 (-4.53%) | 421 (52.54%) | 113 | 26.84 | 0.35% | 1.61% | 15.52% |
| 2025-09-10 | 29.8 (1.02%) | 276 (-36.99%) | 41 | 14.86 | 0.23% | 1.95% | 15.65% |
| 2025-09-09 | 29.5 (-2.16%) | 438 (13.77%) | 85 | 19.41 | 0.36% | 2.54% | 15.76% |
| 2025-09-08 | 30.15 (-0.82%) | 385 (-10.88%) | 70 | 18.18 | 0.32% | 3.42% | 15.51% |
| 2025-09-05 | 30.4 (2.01%) | 432 (-48.51%) | 117 | 27.08 | 0.36% | 6.14% | 15.28% |
| 2025-09-04 | 29.8 (-3.72%) | 839 (-14.65%) | 227 | 27.06 | 0.69% | 11.01% | 15.13% |
| 2025-09-03 | 30.95 (2.31%) | 983 (-34.73%) | 470 | 47.81 | 0.81% | 11.43% | 14.68% |
| 2025-09-02 | 30.25 (-5.02%) | 1506 (-59.16%) | 586 | 38.91 | 1.24% | 10.94% | 13.97% |
| 2025-09-01 | 31.85 (-4.64%) | 3688 (-41.81%) | 1744 | 47.29 | 3.04% | 9.91% | 12.93% |
| 2025-08-29 | 33.4 (9.87%) | 6338 (369.48%) | 2885 | 45.52 | 5.23% | 7.0% | 10.06% |
| 2025-08-28 | 30.4 (9.95%) | 1350 (248.84%) | 106 | 7.85 | 1.11% | 1.87% | 5.03% |
| 2025-08-27 | 27.65 (2.79%) | 387 (50.0%) | 40 | 10.34 | 0.32% | 0.86% | 4.06% |
| 2025-08-26 | 26.9 (2.09%) | 258 (67.53%) | 11 | 4.26 | 0.21% | 0.81% | 3.82% |
| 2025-08-25 | 26.35 (0.57%) | 154 (25.2%) | 22 | 14.29 | 0.13% | 0.82% | 3.76% |
| 2025-08-22 | 26.2 (0.0%) | 123 (1.65%) | 12 | 9.76 | 0.1% | 0.91% | 3.81% |
| 2025-08-21 | 26.2 (0.58%) | 121 (-62.65%) | 13 | 10.74 | 0.1% | 1.03% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.05 (-2.43%) | 324 (19.12%) | 26 | 8.02 | 0.27% | 1.41% | 3.77% |
| 2025-08-19 | 26.7 (-1.29%) | 272 (5.43%) | 56 | 20.59 | 0.22% | 1.47% | 3.65% |
| 2025-08-18 | 27.05 (-1.64%) | 258 (-5.84%) | 41 | 15.89 | 0.21% | 1.36% | 3.67% |
| 2025-08-15 | 27.5 (1.1%) | 274 (-52.84%) | 25 | 9.12 | 0.23% | 1.24% | 3.56% |
| 2025-08-14 | 27.2 (0.37%) | 581 (43.81%) | 124 | 21.34 | 0.48% | 1.22% | 3.42% |
| 2025-08-13 | 27.1 (0.56%) | 404 (194.89%) | 107 | 26.49 | 0.33% | 0.98% | 3.07% |
| 2025-08-12 | 26.95 (0.75%) | 137 (26.85%) | 6 | 4.38 | 0.11% | 0.75% | 2.85% |
| 2025-08-11 | 26.75 (0.0%) | 108 (-57.14%) | 15 | 13.89 | 0.09% | 0.84% | 2.82% |
| 2025-08-08 | 26.75 (0.19%) | 252 (-13.99%) | 36 | 14.29 | 0.21% | 0.92% | 2.92% |
| 2025-08-07 | 26.7 (-1.48%) | 293 (144.17%) | 21 | 7.17 | 0.24% | 0.91% | 2.97% |
| 2025-08-06 | 27.1 (0.37%) | 120 (-51.22%) | 14 | 11.67 | 0.1% | 0.8% | 3.06% |
| 2025-08-05 | 27.0 (-0.37%) | 246 (23.62%) | 44 | 17.89 | 0.2% | 0.79% | 3.08% |
| 2025-08-04 | 27.1 (1.5%) | 199 (-17.43%) | 14 | 7.04 | 0.16% | 0.74% | 3.0% |
| 2025-08-01 | 26.7 (2.5%) | 241 (41.76%) | 46 | 19.09 | 0.2% | 0.75% | 3.03% |
| 2025-07-31 | 26.05 (-1.14%) | 170 (66.67%) | 10 | 5.88 | 0.14% | 0.62% | 3.05% |
| 2025-07-30 | 26.35 (-0.19%) | 102 (-43.65%) | 16 | 15.69 | 0.08% | 0.57% | 3.11% |
| 2025-07-29 | 26.4 (-0.38%) | 181 (-15.81%) | 45 | 24.86 | 0.15% | 0.63% | 3.24% |
| 2025-07-28 | 26.5 (0.95%) | 215 (152.94%) | 47 | 21.86 | 0.18% | 0.73% | 3.88% |
| 2025-07-25 | 26.25 (0.19%) | 85 (-19.81%) | 8 | 9.41 | 0.07% | 0.66% | 4.24% |
| 2025-07-24 | 26.2 (-0.19%) | 106 (-41.76%) | 16 | 15.09 | 0.09% | 0.67% | 4.35% |
| 2025-07-23 | 26.25 (2.34%) | 182 (-39.93%) | 27 | 14.84 | 0.15% | 0.71% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.65 (-2.29%) | 303 (154.62%) | 101 | 33.33 | 0.25% | 0.68% | 5.1% |
| 2025-07-21 | 26.25 (1.16%) | 119 (14.42%) | 4 | 3.36 | 0.1% | 0.51% | 4.93% |
| 2025-07-18 | 25.95 (-0.95%) | 104 (-33.33%) | 18 | 17.31 | 0.09% | 0.61% | 4.96% |
| 2025-07-17 | 26.2 (2.34%) | 156 (11.43%) | 25 | 16.03 | 0.13% | 0.78% | 5.07% |
| 2025-07-16 | 25.6 (0.0%) | 140 (34.62%) | 11 | 7.86 | 0.12% | 0.98% | 5.1% |
| 2025-07-15 | 25.6 (1.59%) | 104 (-54.78%) | 6 | 5.77 | 0.09% | 0.98% | 5.06% |
| 2025-07-14 | 25.2 (-5.62%) | 230 (-26.05%) | 8 | 3.48 | 0.19% | 1.02% | 5.08% |
| 2025-07-11 | 26.7 (4.09%) | 311 (-22.83%) | 30 | 9.65 | 0.26% | 1.02% | 5.1% |
| 2025-07-10 | 25.65 (-2.29%) | 403 (198.52%) | 21 | 5.21 | 0.33% | 0.98% | 5.17% |
| 2025-07-09 | 26.25 (0.19%) | 135 (-15.09%) | 17 | 12.59 | 0.11% | 0.85% | 4.91% |
| 2025-07-08 | 26.2 (-2.06%) | 159 (-29.02%) | 10 | 6.29 | 0.13% | 0.95% | 4.9% |
| 2025-07-07 | 26.75 (-2.73%) | 224 (-15.47%) | 36 | 16.07 | 0.18% | 1.61% | 4.94% |
| 2025-07-04 | 27.5 (-1.96%) | 265 (7.72%) | 18 | 6.79 | 0.22% | 1.96% | 4.85% |
| 2025-07-03 | 28.05 (0.36%) | 246 (-5.38%) | 31 | 12.6 | 0.2% | 1.92% | 4.7% |
| 2025-07-02 | 27.95 (-1.41%) | 260 (-72.75%) | 71 | 27.31 | 0.21% | 2.46% | 4.59% |
| 2025-07-01 | 28.35 (3.09%) | 954 (45.87%) | 390 | 40.88 | 0.79% | 2.49% | 4.49% |
| 2025-06-30 | 27.5 (-1.79%) | 654 (201.38%) | 228 | 34.86 | 0.54% | 1.79% | 3.77% |
| 2025-06-27 | 28.0 (-0.36%) | 217 (-75.92%) | 26 | 11.98 | 0.18% | 1.38% | 3.57% |
| 2025-06-26 | 28.1 (3.69%) | 901 (201.34%) | 350 | 38.85 | 0.74% | 1.4% | 3.49% |
| 2025-06-25 | 27.1 (3.44%) | 299 (196.04%) | 46 | 15.38 | 0.25% | 0.81% | 2.87% |
| 2025-06-24 | 26.2 (2.14%) | 101 (-33.55%) | 7 | 6.93 | 0.08% | 0.64% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.65 (-1.35%) | 152 (-36.67%) | 48 | 31.58 | 0.13% | 0.67% | 2.78% |
| 2025-06-20 | 26.0 (-1.89%) | 240 (26.32%) | 22 | 9.17 | 0.2% | 0.75% | 2.76% |
| 2025-06-19 | 26.5 (-1.85%) | 190 (115.91%) | 12 | 6.32 | 0.16% | 0.87% | 2.73% |
| 2025-06-18 | 27.0 (0.56%) | 88 (-36.23%) | 10 | 11.36 | 0.07% | 0.79% | 2.67% |
| 2025-06-17 | 26.85 (0.56%) | 138 (-45.67%) | 53 | 38.41 | 0.11% | 0.82% | 2.66% |
| 2025-06-16 | 26.7 (-1.29%) | 254 (-34.7%) | 39 | 15.35 | 0.21% | 0.88% | 2.72% |
| 2025-06-13 | 27.05 (-2.87%) | 389 (327.47%) | 22 | 5.66 | 0.32% | 0.76% | 2.68% |
| 2025-06-12 | 27.85 (0.54%) | 91 (-24.17%) | 5 | 5.49 | 0.08% | 0.51% | 2.7% |
| 2025-06-11 | 27.7 (-0.36%) | 120 (-42.58%) | 19 | 15.83 | 0.1% | 0.53% | 2.85% |
| 2025-06-10 | 27.8 (-0.71%) | 209 (88.29%) | 20 | 9.57 | 0.17% | 0.54% | 3.07% |
| 2025-06-09 | 28.0 (-1.06%) | 111 (27.59%) | 4 | 3.6 | 0.09% | 0.44% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.4 (3.89%) | 2209 (-32.05%) | 437 | 19.78 |
| 2026-05-29 | 32.15 (1.58%) | 3251 (69.77%) | 728 | 22.39 |
| 2026-05-22 | 31.65 (5.15%) | 1915 (-39.59%) | 380 | 19.84 |
| 2026-05-15 | 30.1 (-6.67%) | 3170 (-5.26%) | 612 | 19.31 |
| 2026-05-08 | 32.25 (-3.01%) | 3346 (-4.51%) | 659 | 19.7 |
| 2026-04-30 | 33.25 (-6.6%) | 3504 (-17.51%) | 888 | 25.34 |
| 2026-04-24 | 35.6 (-3.39%) | 4248 (12.8%) | 1093 | 25.73 |
| 2026-04-17 | 36.85 (5.59%) | 3766 (257.98%) | 727 | 19.3 |
| 2026-04-10 | 34.9 (9.06%) | 1052 (-10.32%) | 167 | 15.87 |
| 2026-04-02 | 32.0 (-5.74%) | 1173 (-14.88%) | 184 | 15.69 |
| 2026-03-27 | 33.95 (-4.1%) | 1378 (-37.11%) | 330 | 23.95 |
| 2026-03-20 | 35.4 (-2.75%) | 2191 (-7.94%) | 433 | 19.76 |
| 2026-03-13 | 36.4 (-1.75%) | 2380 (-62.03%) | 467 | 19.62 |
| 2026-03-06 | 37.05 (-8.86%) | 6268 (-40.22%) | 2064 | 32.93 |
| 2026-02-26 | 40.65 (24.31%) | 10485 (1044.65%) | 3856 | 36.78 |
| 2026-02-11 | 32.7 (6.0%) | 916 (-19.15%) | 168 | 18.34 |
| 2026-02-06 | 30.85 (-4.34%) | 1133 (-28.52%) | 277 | 24.45 |
| 2026-01-30 | 32.25 (-4.59%) | 1585 (6.73%) | 237 | 14.95 |
| 2026-01-23 | 33.8 (-2.31%) | 1485 (-49.85%) | 310 | 20.88 |
| 2026-01-16 | 34.6 (5.17%) | 2961 (34.47%) | 722 | 24.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.9 (-1.5%) | 2202 (849.14%) | 462 | 20.98 |
| 2026-01-02 | 33.4 (0.75%) | 232 (-73.61%) | 62 | 26.72 |
| 2025-12-26 | 33.15 (1.22%) | 879 (-9.94%) | 153 | 17.41 |
| 2025-12-19 | 32.75 (-1.65%) | 976 (-63.78%) | 149 | 15.27 |
| 2025-12-12 | 33.3 (1.68%) | 2695 (122.73%) | 509 | 18.89 |
| 2025-12-05 | 32.75 (-1.8%) | 1210 (-39.92%) | 212 | 17.52 |
| 2025-11-28 | 33.35 (4.22%) | 2014 (-12.7%) | 716 | 35.55 |
| 2025-11-21 | 32.0 (-7.91%) | 2307 (-35.77%) | 523 | 22.67 |
| 2025-11-14 | 34.75 (1.61%) | 3592 (-74.51%) | 1092 | 30.4 |
| 2025-11-07 | 34.2 (-6.43%) | 14090 (151.7%) | 7855 | 55.75 |
| 2025-10-31 | 36.55 (19.44%) | 5598 (315.28%) | 1649 | 29.46 |
| 2025-10-23 | 30.6 (4.26%) | 1348 (-15.7%) | 165 | 12.24 |
| 2025-10-17 | 29.35 (-2.81%) | 1599 (18.88%) | 235 | 14.7 |
| 2025-10-09 | 30.2 (2.2%) | 1345 (26.53%) | 315 | 23.42 |
| 2025-10-03 | 29.55 (-1.34%) | 1063 (-62.05%) | 238 | 22.39 |
| 2025-09-26 | 29.95 (-1.64%) | 2801 (17.39%) | 969 | 34.59 |
| 2025-09-19 | 30.45 (5.0%) | 2386 (22.42%) | 637 | 26.7 |
| 2025-09-12 | 29.0 (-4.61%) | 1949 (-73.83%) | 429 | 22.01 |
| 2025-09-05 | 30.4 (-8.98%) | 7448 (-12.24%) | 3144 | 42.21 |
| 2025-08-29 | 33.4 (27.48%) | 8487 (672.95%) | 3064 | 36.1 |
| 2025-08-22 | 26.2 (-4.73%) | 1098 (-26.99%) | 148 | 13.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.5 (2.8%) | 1504 (35.5%) | 277 | 18.42 |
| 2025-08-08 | 26.75 (0.19%) | 1110 (22.11%) | 129 | 11.62 |
| 2025-08-01 | 26.7 (1.71%) | 909 (14.34%) | 164 | 18.04 |
| 2025-07-25 | 26.25 (1.16%) | 795 (8.31%) | 156 | 19.62 |
| 2025-07-18 | 25.95 (-2.81%) | 734 (-40.42%) | 68 | 9.26 |
| 2025-07-11 | 26.7 (-2.91%) | 1232 (-48.21%) | 114 | 9.25 |
| 2025-07-04 | 27.5 (-1.79%) | 2379 (42.46%) | 738 | 31.02 |
| 2025-06-27 | 28.0 (7.69%) | 1670 (83.52%) | 477 | 28.56 |
| 2025-06-20 | 26.0 (-3.88%) | 910 (-1.09%) | 136 | 14.95 |
| 2025-06-13 | 27.05 (-4.42%) | 920 (10.05%) | 70 | 7.61 |
| 2025-06-06 | 28.3 (-0.7%) | 836 (50.09%) | 230 | 27.51 |
| 2025-05-29 | 28.5 (-2.56%) | 557 (-24.42%) | 58 | 10.41 |
| 2025-05-23 | 29.25 (-2.34%) | 737 (-55.01%) | 152 | 20.62 |
| 2025-05-16 | 29.95 (-0.17%) | 1638 (-35.28%) | 238 | 14.53 |
| 2025-05-09 | 30.0 (-3.85%) | 2531 (158.27%) | 512 | 20.23 |
| 2025-05-02 | 31.2 (1.96%) | 980 (-2.68%) | 251 | 25.61 |
| 2025-04-25 | 30.6 (1.16%) | 1007 (-16.98%) | 158 | 15.69 |
| 2025-04-18 | 30.25 (2.02%) | 1213 (-34.22%) | 222 | 18.3 |
| 2025-04-11 | 29.65 (-18.21%) | 1844 (199.35%) | 320 | 17.35 |
| 2025-04-02 | 36.25 (-1.89%) | 616 (-45.96%) | 104 | 16.88 |
| 2025-03-28 | 36.95 (-6.81%) | 1140 (182.18%) | 116 | 10.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 39.65 (0.76%) | 404 (-54.2%) | 34 | 8.42 |
| 2025-03-14 | 39.35 (-3.2%) | 882 (60.36%) | 113 | 12.81 |
| 2025-03-07 | 40.65 (-2.05%) | 550 (-42.11%) | 90 | 16.36 |
| 2025-02-27 | 41.5 (-2.47%) | 950 (-73.08%) | 151 | 15.89 |
| 2025-02-21 | 42.55 (5.98%) | 3529 (282.75%) | 1127 | 31.94 |
| 2025-02-14 | 40.15 (-0.12%) | 922 (31.15%) | 199 | 21.58 |
| 2025-02-07 | 40.2 (1.13%) | 703 (65.8%) | 138 | 19.63 |
| 2025-01-22 | 39.75 (0.76%) | 424 (-56.37%) | 79 | 18.63 |
| 2025-01-17 | 39.45 (-2.95%) | 971 (-44.08%) | 229 | 23.58 |
| 2025-01-10 | 40.65 (1.62%) | 1737 (12.08%) | 292 | 16.81 |
| 2025-01-03 | 40.0 (0.76%) | 1550 (425.28%) | 315 | 20.32 |
| 2024-12-31 | 39.7 (-1.24%) | 295 (-86.55%) | 79 | 26.78 |
| 2024-12-27 | 40.2 (2.55%) | 2194 (62.76%) | 1027 | 46.81 |
| 2024-12-20 | 39.2 (-1.51%) | 1348 (-28.93%) | 457 | 33.9 |
| 2024-12-13 | 39.8 (-0.75%) | 1897 (116.3%) | 540 | 28.47 |
| 2024-12-06 | 40.1 (0.75%) | 877 (-37.84%) | 99 | 11.29 |
| 2024-11-29 | 39.8 (-3.75%) | 1411 (-24.72%) | 229 | 16.23 |
| 2024-11-22 | 41.35 (0.98%) | 1874 (-47.04%) | 515 | 27.48 |
| 2024-11-15 | 40.95 (0.86%) | 3539 (45.13%) | 1323 | 37.38 |
| 2024-11-08 | 40.6 (2.27%) | 2438 (-78.79%) | 716 | 29.37 |
| 2024-11-01 | 39.7 (-15.35%) | 11498 (58.99%) | 4966 | 43.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.9 (11.93%) | 7232 (326.8%) | 2585 | 35.74 |
| 2024-10-18 | 41.9 (1.21%) | 1694 (-82.37%) | 356 | 21.02 |
| 2024-10-11 | 41.4 (6.98%) | 9613 (2249.97%) | 4682 | 48.7 |
| 2024-10-04 | 38.7 (-0.51%) | 409 (-56.38%) | 61 | 14.91 |
| 2024-09-27 | 38.9 (0.26%) | 937 (19.11%) | 127 | 13.55 |
| 2024-09-20 | 38.8 (1.84%) | 787 (-66.93%) | 139 | 17.66 |
| 2024-09-13 | 38.1 (5.69%) | 2380 (375.2%) | 882 | 37.06 |
| 2024-09-06 | 36.05 (-3.99%) | 501 (-16.61%) | 69 | 13.77 |
| 2024-08-30 | 37.55 (3.02%) | 600 (17.89%) | 77 | 12.83 |
| 2024-08-23 | 36.45 (-0.14%) | 509 (-32.39%) | 58 | 11.39 |
| 2024-08-16 | 36.5 (4.14%) | 753 (-65.55%) | 122 | 16.2 |
| 2024-08-09 | 35.05 (-8.13%) | 2187 (40.42%) | 443 | 20.26 |
| 2024-08-02 | 38.15 (-1.17%) | 1558 (49.37%) | 227 | 14.57 |
| 2024-07-26 | 38.6 (-5.62%) | 1043 (-12.66%) | 122 | 11.7 |
| 2024-07-19 | 40.9 (-3.42%) | 1194 (-34.72%) | 87 | 7.29 |
| 2024-07-12 | 42.35 (-3.97%) | 1829 (33.38%) | 115 | 6.29 |
| 2024-07-05 | 44.1 (0.8%) | 1371 (26.05%) | 74 | 5.4 |
| 2024-06-28 | 43.75 (1.63%) | 1088 (-1.87%) | 65 | 5.97 |
| 2024-06-21 | 43.05 (-1.37%) | 1108 (-7.6%) | 69 | 6.23 |
| 2024-06-14 | 43.65 (2.83%) | 1200 (6.98%) | 262 | 21.83 |
| 2024-06-07 | 42.45 (-2.86%) | 1121 (-48.02%) | 66 | 5.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 43.7 (3.19%) | 2158 (90.99%) | 304 | 14.09 |
| 2024-05-24 | 42.35 (0.12%) | 1130 (-21.86%) | 85 | 7.52 |
| 2024-05-17 | 42.3 (-1.05%) | 1446 (-1.49%) | 81 | 5.6 |
| 2024-05-10 | 42.75 (-2.84%) | 1467 (-39.97%) | 175 | 11.93 |
| 2024-05-03 | 44.0 (3.77%) | 2445 (-33.25%) | 704 | 28.79 |
| 2024-04-26 | 42.4 (-3.64%) | 3663 (42.11%) | 594 | 16.22 |
| 2024-04-19 | 44.0 (-6.68%) | 2578 (21.29%) | 351 | 13.62 |
| 2024-04-12 | 47.15 (-3.18%) | 2125 (125.85%) | 226 | 10.64 |
| 2024-04-03 | 48.7 (-0.61%) | 941 (-52.18%) | 42 | 4.46 |
| 2024-03-29 | 49.0 (-1.21%) | 1968 (-63.6%) | 237 | 12.04 |
| 2024-03-22 | 49.6 (5.08%) | 5406 (245.94%) | 1939 | 35.87 |
| 2024-03-15 | 47.2 (-1.05%) | 1562 (-31.28%) | 203 | 13.0 |
| 2024-03-08 | 47.7 (-3.83%) | 2274 (94.07%) | 239 | 10.51 |
| 2024-03-01 | 49.6 (-0.8%) | 1172 (-54.79%) | 144 | 12.29 |
| 2024-02-23 | 50.0 (1.83%) | 2592 (275.25%) | 441 | 17.01 |
| 2024-02-16 | 49.1 (4.47%) | 690 (7.9%) | 56 | 8.12 |
| 2024-02-05 | 47.0 (-2.59%) | 640 (-35.04%) | 34 | 5.31 |
| 2024-02-02 | 48.25 (-0.82%) | 985 (1.39%) | 132 | 13.4 |
| 2024-01-26 | 48.65 (0.31%) | 972 (-16.09%) | 104 | 10.7 |
| 2024-01-19 | 48.5 (0.52%) | 1158 (-61.2%) | 141 | 12.18 |
| 2024-01-12 | 48.25 (-6.49%) | 2986 (92.36%) | 367 | 12.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 51.6 (-2.09%) | 1552 (-12.2%) | 189 | 12.18 |
| 2023-12-29 | 52.7 (0.38%) | 1768 (-25.93%) | 287 | 16.23 |
| 2023-12-22 | 52.5 (-2.96%) | 2387 (-27.68%) | 278 | 11.65 |
| 2023-12-15 | 54.1 (-1.81%) | 3300 (-75.81%) | 509 | 15.42 |
| 2023-12-08 | 55.1 (-0.72%) | 13642 (92.97%) | 4252 | 31.17 |
| 2023-12-01 | 55.5 (1.09%) | 7069 (-35.84%) | 1629 | 23.04 |
| 2023-11-24 | 54.9 (5.98%) | 11018 (515.39%) | 3300 | 29.95 |
| 2023-11-17 | 51.8 (0.0%) | 1790 (-52.82%) | 265 | 14.8 |
| 2023-11-10 | 51.8 (-3.54%) | 3795 (-1.93%) | 833 | 21.95 |
| 2023-11-03 | 53.7 (2.29%) | 3869 (-33.81%) | 1088 | 28.12 |
| 2023-10-27 | 52.5 (0.96%) | 5846 (29.95%) | 1761 | 30.12 |
| 2023-10-20 | 52.0 (-1.52%) | 4499 (18.22%) | 970 | 21.56 |
| 2023-10-13 | 52.8 (5.6%) | 3805 (321.06%) | 592 | 15.56 |
| 2023-10-06 | 50.0 (0.91%) | 903 (14.38%) | 88 | 9.75 |
| 2023-09-28 | 49.55 (-1.29%) | 790 (-70.34%) | 125 | 15.82 |
| 2023-09-22 | 50.2 (-2.14%) | 2664 (24.54%) | 508 | 19.07 |
| 2023-09-15 | 51.3 (1.99%) | 2139 (-69.34%) | 409 | 19.12 |
| 2023-09-08 | 50.3 (-2.14%) | 6977 (40.68%) | 2352 | 33.71 |
| 2023-09-01 | 51.4 (9.13%) | 4959 (470.88%) | 1540 | 31.05 |
| 2023-08-25 | 47.1 (-0.32%) | 868 (-63.67%) | 128 | 14.75 |
| 2023-08-18 | 47.25 (-3.28%) | 2391 (36.81%) | 453 | 18.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 48.85 (-1.31%) | 1748 (-30.38%) | 250 | 14.3 |
| 2023-08-04 | 49.5 (-2.94%) | 2510 (-51.46%) | 417 | 16.61 |
| 2023-07-28 | 51.0 (-2.67%) | 5172 (45.77%) | 396 | 7.66 |
| 2023-07-21 | 52.4 (1.55%) | 3548 (22.33%) | 600 | 16.91 |
| 2023-07-14 | 51.6 (-1.15%) | 2900 (-9.48%) | 361 | 12.45 |
| 2023-07-07 | 52.2 (-0.76%) | 3204 (85.39%) | 460 | 14.36 |
| 2023-06-30 | 52.6 (0.19%) | 1728 (57.18%) | 118 | 6.83 |
| 2023-06-21 | 52.5 (-0.19%) | 1099 (-68.61%) | 67 | 6.1 |
| 2023-06-16 | 52.6 (-0.94%) | 3503 (42.91%) | 414 | 11.82 |
| 2023-06-09 | 53.1 (-1.12%) | 2451 (-10.74%) | 275 | 11.22 |
| 2023-06-02 | 53.7 (2.68%) | 2746 (30.9%) | 281 | 10.23 |
| 2023-05-26 | 52.3 (0.58%) | 2097 (-44.92%) | 262 | 12.49 |
| 2023-05-19 | 52.0 (-2.07%) | 3808 (40.82%) | 557 | 14.63 |
| 2023-05-12 | 53.1 (-2.21%) | 2704 (21.94%) | 326 | 12.06 |
| 2023-05-05 | 54.3 (-0.18%) | 2218 (-43.6%) | 459 | 20.69 |
| 2023-04-28 | 54.4 (0.0%) | 3932 (-42.37%) | 588 | 14.95 |
| 2023-04-21 | 54.4 (-6.69%) | 6824 (-70.85%) | 1557 | 22.82 |
| 2023-04-14 | 58.3 (5.81%) | 23408 (2094.01%) | 6722 | 28.72 |
| 2023-04-07 | 55.1 (2.23%) | 1066 (-40.02%) | 119 | 11.16 |
| 2023-03-31 | 53.9 (-1.64%) | 1778 (-35.46%) | 221 | 12.43 |
| 2023-03-24 | 54.8 (2.43%) | 2755 (-8.79%) | 376 | 13.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.5 (-2.37%) | 3021 (-37.21%) | 546 | 18.07 |
| 2023-03-10 | 54.8 (-1.44%) | 4812 (145.21%) | 776 | 16.13 |
| 2023-03-03 | 55.6 (-0.54%) | 1962 (-68.64%) | 233 | 11.88 |
| 2023-02-24 | 55.9 (-4.44%) | 6259 (-32.83%) | 1033 | 16.5 |
| 2023-02-17 | 58.5 (7.34%) | 9317 (72.21%) | 2355 | 25.28 |
| 2023-02-10 | 54.5 (-3.54%) | 5410 (-29.63%) | 1010 | 18.67 |
| 2023-02-03 | 56.5 (7.01%) | 7689 (858.52%) | 1630 | 21.2 |
| 2023-01-17 | 52.8 (1.54%) | 802 (-67.8%) | 97 | 12.09 |
| 2023-01-13 | 52.0 (-4.06%) | 2491 (60.33%) | 403 | 16.18 |
| 2023-01-06 | 54.2 (2.65%) | 1553 (-30.26%) | 233 | 15.0 |
| 2022-12-30 | 52.8 (-2.4%) | 2228 (-40.91%) | 388 | 17.41 |
| 2022-12-23 | 54.1 (-4.08%) | 3770 (2.71%) | 845 | 22.41 |
| 2022-12-16 | 56.4 (-3.26%) | 3671 (-69.45%) | 777 | 21.17 |
| 2022-12-09 | 58.3 (-2.02%) | 12015 (25.04%) | 3212 | 26.73 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。