| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 95.8 (-2.84%) | 50209 (-18.05%) | 0 | 0 | 7.13% | 49.19% | 141.5% |
| 2026-06-02 | 98.6 (-7.42%) | 61264 (-43.68%) | 30038 | 49.03 | 8.7% | 54.97% | 144.99% |
| 2026-06-01 | 106.5 (-5.75%) | 108776 (682.67%) | 53408 | 49.1 | 15.44% | 52.55% | 139.14% |
| 2026-05-29 | 113.0 (9.71%) | 13898 (-87.64%) | 0 | 0.0 | 1.97% | 44.41% | 129.92% |
| 2026-05-28 | 103.0 (9.69%) | 112421 (23.69%) | 61038 | 54.29 | 15.96% | 49.0% | 132.6% |
| 2026-05-27 | 93.9 (9.95%) | 90891 (105.47%) | 47182 | 51.91 | 12.9% | 35.01% | 118.03% |
| 2026-05-26 | 85.4 (-1.61%) | 44236 (-14.0%) | 24838 | 56.15 | 6.28% | 24.24% | 106.77% |
| 2026-05-25 | 86.8 (9.73%) | 51440 (11.25%) | 24844 | 48.3 | 7.3% | 20.44% | 103.36% |
| 2026-05-22 | 79.1 (4.22%) | 46238 (234.76%) | 22317 | 48.27 | 6.56% | 15.78% | 101.3% |
| 2026-05-21 | 75.9 (2.02%) | 13812 (-8.11%) | 5786 | 41.89 | 1.96% | 12.58% | 103.06% |
| 2026-05-20 | 74.4 (-4.12%) | 15031 (-13.91%) | 6606 | 43.95 | 2.13% | 15.09% | 116.67% |
| 2026-05-19 | 77.6 (-5.71%) | 17459 (-6.43%) | 7905 | 45.28 | 2.48% | 17.04% | 122.37% |
| 2026-05-18 | 82.3 (1.73%) | 18660 (-21.25%) | 10877 | 58.29 | 2.65% | 19.44% | 126.09% |
| 2026-05-15 | 80.9 (-3.58%) | 23693 (-24.66%) | 12724 | 53.7 | 3.36% | 24.12% | 133.76% |
| 2026-05-14 | 83.9 (-1.87%) | 31450 (9.31%) | 17259 | 54.88 | 4.46% | 35.21% | 137.56% |
| 2026-05-13 | 85.5 (-1.72%) | 28772 (-16.26%) | 15950 | 55.44 | 4.08% | 42.21% | 138.73% |
| 2026-05-12 | 87.0 (-4.4%) | 34358 (-33.51%) | 15614 | 45.45 | 4.88% | 48.75% | 136.22% |
| 2026-05-11 | 91.0 (-1.83%) | 51675 (-49.24%) | 28503 | 55.16 | 7.34% | 46.71% | 133.25% |
| 2026-05-08 | 92.7 (-5.5%) | 101806 (26.08%) | 59180 | 58.13 | 14.45% | 45.6% | 127.76% |
| 2026-05-07 | 98.1 (9.98%) | 80749 (7.93%) | 43724 | 54.15 | 11.46% | 35.8% | 114.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 89.2 (6.06%) | 74820 (273.7%) | 32461 | 43.39 | 10.62% | 25.73% | 104.95% |
| 2026-05-05 | 84.1 (9.93%) | 20021 (-54.35%) | 2604 | 13.01 | 2.84% | 16.75% | 96.08% |
| 2026-05-04 | 76.5 (9.6%) | 43860 (33.82%) | 21554 | 49.14 | 6.23% | 16.78% | 92.81% |
| 2026-04-30 | 69.8 (4.18%) | 32774 (235.21%) | 15490 | 47.26 | 4.65% | 15.79% | 87.45% |
| 2026-04-29 | 67.0 (-1.9%) | 9777 (-15.28%) | 4783 | 48.92 | 1.39% | 19.46% | 84.01% |
| 2026-04-28 | 68.3 (0.74%) | 11540 (-42.96%) | 6985 | 60.53 | 1.64% | 33.65% | 83.74% |
| 2026-04-27 | 67.8 (-2.87%) | 20231 (-45.23%) | 12461 | 61.59 | 2.87% | 39.84% | 83.22% |
| 2026-04-24 | 69.8 (-2.92%) | 36939 (-36.98%) | 24811 | 67.17 | 5.24% | 43.17% | 81.47% |
| 2026-04-23 | 71.9 (-9.9%) | 58611 (-46.59%) | 28193 | 48.1 | 8.32% | 48.24% | 77.28% |
| 2026-04-22 | 79.8 (7.69%) | 109739 (98.9%) | 73424 | 66.91 | 15.58% | 47.08% | 70.36% |
| 2026-04-21 | 74.1 (9.94%) | 55173 (26.34%) | 19368 | 35.1 | 7.83% | 37.14% | 56.06% |
| 2026-04-20 | 67.4 (0.15%) | 43671 (-39.9%) | 22866 | 52.36 | 6.2% | 30.88% | 50.59% |
| 2026-04-17 | 67.3 (-8.68%) | 72669 (44.1%) | 35329 | 48.62 | 10.32% | 26.59% | 45.79% |
| 2026-04-16 | 73.7 (10.0%) | 50429 (27.03%) | 11635 | 23.07 | 7.16% | 18.13% | 37.98% |
| 2026-04-15 | 67.0 (6.35%) | 39697 (257.58%) | 16885 | 42.53 | 5.63% | 12.25% | 34.11% |
| 2026-04-14 | 63.0 (0.16%) | 11101 (-17.35%) | 4642 | 41.82 | 1.58% | 8.43% | 30.11% |
| 2026-04-13 | 62.9 (2.44%) | 13432 (2.95%) | 5831 | 43.41 | 1.91% | 8.61% | 29.52% |
| 2026-04-10 | 61.4 (1.66%) | 13047 (44.29%) | 6718 | 51.49 | 1.85% | 7.81% | 29.69% |
| 2026-04-09 | 60.4 (-0.82%) | 9042 (-29.34%) | 4210 | 46.56 | 1.28% | 6.74% | 30.04% |
| 2026-04-08 | 60.9 (6.84%) | 12797 (3.69%) | 4354 | 34.02 | 1.82% | 6.61% | 30.42% |
| 2026-04-07 | 57.0 (0.53%) | 12342 (40.7%) | 6512 | 52.76 | 1.75% | 5.92% | 30.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 56.7 (2.16%) | 8772 (62.88%) | 3812 | 43.46 | 1.22% | 5.29% | 30.79% |
| 2026-04-01 | 55.5 (3.54%) | 5385 (-33.51%) | 2193 | 40.72 | 0.75% | 5.13% | 33.77% |
| 2026-03-31 | 53.6 (-5.13%) | 8100 (3.09%) | 3660 | 45.19 | 1.13% | 5.35% | 36.13% |
| 2026-03-30 | 56.5 (0.36%) | 7857 (0.2%) | 3670 | 46.71 | 1.1% | 5.47% | 44.56% |
| 2026-03-27 | 56.3 (-3.76%) | 7841 (2.84%) | 2223 | 28.35 | 1.09% | 5.37% | 54.72% |
| 2026-03-26 | 58.5 (-1.02%) | 7624 (9.85%) | 2055 | 26.95 | 1.06% | 6.51% | 70.51% |
| 2026-03-25 | 59.1 (3.5%) | 6941 (-22.66%) | 2008 | 28.93 | 0.97% | 6.73% | 80.66% |
| 2026-03-24 | 57.1 (-2.06%) | 8974 (25.85%) | 2374 | 26.45 | 1.25% | 8.08% | 83.73% |
| 2026-03-23 | 58.3 (-6.72%) | 7131 (-55.41%) | 1985 | 27.84 | 0.99% | 9.99% | 85.09% |
| 2026-03-20 | 62.5 (-1.42%) | 15994 (73.91%) | 9302 | 58.16 | 2.23% | 10.54% | 86.16% |
| 2026-03-19 | 63.4 (-1.86%) | 9196 (-44.86%) | 4106 | 44.65 | 1.28% | 9.26% | 85.94% |
| 2026-03-18 | 64.6 (0.31%) | 16679 (-26.36%) | 8461 | 50.73 | 2.33% | 10.02% | 87.4% |
| 2026-03-17 | 64.4 (4.04%) | 22649 (104.94%) | 9673 | 42.71 | 3.16% | 9.87% | 87.48% |
| 2026-03-16 | 61.9 (2.31%) | 11051 (61.01%) | 5249 | 47.5 | 1.54% | 8.35% | 86.32% |
| 2026-03-13 | 60.5 (-0.98%) | 6863 (-53.1%) | 3001 | 43.73 | 0.96% | 8.26% | 86.79% |
| 2026-03-12 | 61.1 (-3.63%) | 14635 (-6.18%) | 7001 | 47.84 | 2.04% | 9.72% | 90.11% |
| 2026-03-11 | 63.4 (6.02%) | 15600 (33.2%) | 6836 | 43.82 | 2.18% | 11.89% | 91.53% |
| 2026-03-10 | 59.8 (2.4%) | 11712 (12.13%) | 6465 | 55.2 | 1.63% | 12.82% | 93.78% |
| 2026-03-09 | 58.4 (-5.65%) | 10445 (-39.76%) | 4316 | 41.32 | 1.46% | 20.75% | 97.34% |
| 2026-03-06 | 61.9 (-1.59%) | 17338 (-42.59%) | 8529 | 49.19 | 2.42% | 30.55% | 100.76% |
| 2026-03-05 | 62.9 (8.26%) | 30198 (35.51%) | 15917 | 52.71 | 4.21% | 45.01% | 104.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 58.1 (-6.14%) | 22284 (-67.51%) | 10338 | 46.39 | 3.11% | 52.02% | 105.99% |
| 2026-03-03 | 61.9 (-8.84%) | 68584 (-15.02%) | 37177 | 54.21 | 9.56% | 52.95% | 110.76% |
| 2026-03-02 | 67.9 (-5.03%) | 80708 (-33.33%) | 43750 | 54.21 | 11.25% | 45.99% | 107.22% |
| 2026-02-26 | 71.5 (10.0%) | 121062 (50.5%) | 62990 | 52.03 | 16.88% | 36.81% | 105.35% |
| 2026-02-25 | 65.0 (9.98%) | 80442 (177.48%) | 44810 | 55.7 | 11.22% | 21.94% | 101.2% |
| 2026-02-24 | 59.1 (6.68%) | 28989 (55.31%) | 13342 | 46.02 | 4.04% | 13.46% | 113.47% |
| 2026-02-23 | 55.4 (3.75%) | 18665 (25.95%) | 8674 | 46.47 | 2.6% | 11.83% | 120.35% |
| 2026-02-11 | 53.4 (0.75%) | 14820 (2.79%) | 6530 | 44.06 | 2.07% | 11.22% | 126.49% |
| 2026-02-10 | 53.0 (-1.12%) | 14417 (-26.66%) | 8473 | 58.77 | 2.01% | 11.17% | 130.72% |
| 2026-02-09 | 53.6 (3.08%) | 19659 (13.62%) | 10813 | 55.0 | 2.74% | 13.44% | 144.69% |
| 2026-02-06 | 52.0 (-2.07%) | 17302 (21.13%) | 8788 | 50.79 | 2.41% | 14.16% | 166.56% |
| 2026-02-05 | 53.1 (-5.68%) | 14284 (-1.06%) | 6458 | 45.21 | 1.99% | 16.17% | 174.91% |
| 2026-02-04 | 56.3 (0.0%) | 14437 (-52.98%) | 7970 | 55.21 | 2.01% | 19.37% | 177.86% |
| 2026-02-03 | 56.3 (-2.76%) | 30706 (23.81%) | 18902 | 61.56 | 4.28% | 22.23% | 185.08% |
| 2026-02-02 | 57.9 (-3.82%) | 24800 (-21.87%) | 12831 | 51.74 | 3.46% | 24.07% | 189.02% |
| 2026-01-30 | 60.2 (-3.22%) | 31743 (-14.81%) | 14838 | 46.74 | 4.43% | 26.35% | 194.74% |
| 2026-01-29 | 62.2 (-5.18%) | 37260 (6.74%) | 15567 | 41.78 | 5.2% | 29.8% | 194.52% |
| 2026-01-28 | 65.6 (-1.5%) | 34909 (-20.48%) | 18327 | 52.5 | 4.87% | 30.63% | 195.43% |
| 2026-01-27 | 66.6 (0.6%) | 43900 (6.64%) | 27137 | 61.82 | 6.12% | 35.15% | 195.5% |
| 2026-01-26 | 66.2 (0.46%) | 41168 (-27.14%) | 26728 | 64.92 | 5.74% | 41.75% | 194.59% |
| 2026-01-23 | 65.9 (0.0%) | 56500 (30.75%) | 36847 | 65.22 | 7.88% | 59.5% | 195.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 65.9 (-0.45%) | 43210 (-35.79%) | 23001 | 53.23 | 6.02% | 62.55% | 189.29% |
| 2026-01-21 | 66.2 (-7.67%) | 67294 (-26.27%) | 34785 | 51.69 | 9.38% | 65.27% | 184.81% |
| 2026-01-20 | 71.7 (1.27%) | 91275 (-45.82%) | 61186 | 67.03 | 12.73% | 62.17% | 178.84% |
| 2026-01-19 | 70.8 (4.58%) | 168452 (115.0%) | 112321 | 66.68 | 23.49% | 65.43% | 169.87% |
| 2026-01-16 | 67.7 (9.9%) | 78350 (24.92%) | 34475 | 44.0 | 10.92% | 66.55% | 148.31% |
| 2026-01-15 | 61.6 (3.7%) | 62721 (39.05%) | 32574 | 51.93 | 8.75% | 66.39% | 139.06% |
| 2026-01-14 | 59.4 (0.68%) | 45105 (-60.65%) | 27465 | 60.89 | 6.29% | 62.58% | 132.12% |
| 2026-01-13 | 59.0 (-0.34%) | 114633 (-35.05%) | 79032 | 68.94 | 15.98% | 65.53% | 127.74% |
| 2026-01-12 | 59.2 (1.54%) | 176483 (128.59%) | 109642 | 62.13 | 24.61% | 57.77% | 115.44% |
| 2026-01-09 | 58.3 (10.0%) | 77206 (117.99%) | 34008 | 44.05 | 10.76% | 42.34% | 93.34% |
| 2026-01-08 | 53.0 (-0.38%) | 35417 (-46.53%) | 20669 | 58.36 | 4.94% | 35.78% | 87.88% |
| 2026-01-07 | 53.2 (3.3%) | 66244 (12.37%) | 39957 | 60.32 | 9.24% | 36.95% | 91.54% |
| 2026-01-06 | 51.5 (6.85%) | 58952 (-10.42%) | 23331 | 39.58 | 8.22% | 32.65% | 87.78% |
| 2026-01-05 | 48.2 (-0.82%) | 65810 (118.15%) | 34519 | 52.45 | 9.18% | 29.64% | 81.52% |
| 2026-01-02 | 48.6 (3.08%) | 30166 (-31.17%) | 12864 | 42.64 | 4.21% | 27.34% | 74.6% |
| 2025-12-31 | 47.15 (-2.28%) | 43826 (23.79%) | 24114 | 55.02 | 6.11% | 24.58% | 75.58% |
| 2025-12-30 | 48.25 (1.37%) | 35403 (-5.19%) | 16984 | 47.97 | 4.94% | 20.01% | 72.58% |
| 2025-12-29 | 47.6 (-0.83%) | 37341 (-24.37%) | 20326 | 54.43 | 5.21% | 18.49% | 69.67% |
| 2025-12-26 | 48.0 (5.03%) | 49373 (376.97%) | 26490 | 53.65 | 6.88% | 17.04% | 66.05% |
| 2025-12-24 | 45.7 (0.99%) | 10351 (-6.46%) | 4237 | 40.93 | 1.44% | 12.08% | 61.41% |
| 2025-12-23 | 45.25 (-1.63%) | 11066 (-54.8%) | 3881 | 35.07 | 1.54% | 12.31% | 62.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 46.0 (4.19%) | 24481 (-9.07%) | 9901 | 40.44 | 3.41% | 12.58% | 64.68% |
| 2025-12-19 | 44.15 (-1.23%) | 26922 (95.0%) | 17195 | 63.87 | 3.75% | 11.07% | 65.05% |
| 2025-12-18 | 44.7 (-0.11%) | 13806 (14.96%) | 7476 | 54.15 | 1.93% | 11.0% | 65.11% |
| 2025-12-17 | 44.75 (2.17%) | 12009 (-7.54%) | 5410 | 45.05 | 1.67% | 11.58% | 73.3% |
| 2025-12-16 | 43.8 (-1.68%) | 12988 (-5.1%) | 5507 | 42.4 | 1.81% | 15.21% | 79.37% |
| 2025-12-15 | 44.55 (-4.09%) | 13686 (-48.22%) | 6315 | 46.14 | 1.91% | 22.0% | 85.28% |
| 2025-12-12 | 46.45 (1.75%) | 26433 (47.4%) | 14243 | 53.88 | 3.69% | 25.56% | 99.45% |
| 2025-12-11 | 45.65 (0.33%) | 17933 (-52.86%) | 8363 | 46.63 | 2.5% | 23.84% | 117.96% |
| 2025-12-10 | 45.5 (-3.81%) | 38041 (-38.35%) | 19882 | 52.26 | 5.3% | 23.6% | 122.76% |
| 2025-12-09 | 47.3 (3.05%) | 61705 (57.27%) | 39969 | 64.77 | 8.6% | 23.48% | 124.79% |
| 2025-12-08 | 45.9 (5.4%) | 39234 (178.56%) | 20429 | 52.07 | 5.47% | 17.99% | 122.96% |
| 2025-12-05 | 43.55 (-0.57%) | 14084 (-13.04%) | 8310 | 59.0 | 1.96% | 14.54% | 120.39% |
| 2025-12-04 | 43.8 (-0.11%) | 16197 (-56.46%) | 8351 | 51.56 | 2.26% | 14.16% | 121.4% |
| 2025-12-03 | 43.85 (0.0%) | 37203 (66.83%) | 19572 | 52.61 | 5.19% | 14.15% | 121.55% |
| 2025-12-02 | 43.85 (3.3%) | 22300 (54.01%) | 11291 | 50.63 | 3.11% | 11.92% | 116.97% |
| 2025-12-01 | 42.45 (-0.7%) | 14479 (26.91%) | 7071 | 48.84 | 2.02% | 12.11% | 116.08% |
| 2025-11-28 | 42.75 (-1.16%) | 11409 (-28.97%) | 5436 | 47.65 | 1.59% | 13.88% | 115.09% |
| 2025-11-27 | 43.25 (2.61%) | 16061 (-24.49%) | 8201 | 51.06 | 2.24% | 16.1% | 114.29% |
| 2025-11-26 | 42.15 (-4.96%) | 21271 (-10.1%) | 9390 | 44.14 | 2.97% | 23.97% | 113.35% |
| 2025-11-25 | 44.35 (0.11%) | 23660 (-12.81%) | 14158 | 59.84 | 3.3% | 28.75% | 112.5% |
| 2025-11-24 | 44.3 (-1.88%) | 27137 (-0.73%) | 17952 | 66.15 | 3.78% | 33.18% | 114.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 45.15 (-4.55%) | 27336 (-62.31%) | 13304 | 48.67 | 3.81% | 45.47% | 113.15% |
| 2025-11-20 | 47.3 (0.85%) | 72532 (30.56%) | 51382 | 70.84 | 10.11% | 63.85% | 109.8% |
| 2025-11-19 | 46.9 (0.86%) | 55554 (0.3%) | 39312 | 70.76 | 7.75% | 61.04% | 100.16% |
| 2025-11-18 | 46.5 (0.98%) | 55387 (-51.96%) | 34344 | 62.01 | 7.72% | 60.63% | 93.13% |
| 2025-11-17 | 46.05 (-3.96%) | 115289 (-27.58%) | 76380 | 66.25 | 16.07% | 59.68% | 86.79% |
| 2025-11-14 | 47.95 (8.98%) | 159200 (204.26%) | 96752 | 60.77 | 22.2% | 46.5% | 71.43% |
| 2025-11-13 | 44.0 (10.0%) | 52323 (-0.54%) | 23463 | 44.84 | 7.3% | 27.28% | 49.85% |
| 2025-11-12 | 40.0 (9.89%) | 52608 (8.22%) | 20210 | 38.42 | 7.34% | 22.4% | 43.52% |
| 2025-11-11 | 36.4 (2.82%) | 48612 (134.11%) | 27856 | 57.3 | 6.78% | 15.66% | 36.82% |
| 2025-11-10 | 35.4 (3.81%) | 20764 (-2.66%) | 8584 | 41.34 | 2.9% | 11.1% | 30.92% |
| 2025-11-07 | 34.1 (-2.15%) | 21332 (23.14%) | 9041 | 42.38 | 2.97% | 9.24% | 28.85% |
| 2025-11-06 | 34.85 (4.97%) | 17323 (303.71%) | 7242 | 41.81 | 2.42% | 7.06% | 26.32% |
| 2025-11-05 | 33.2 (1.22%) | 4290 (-73.06%) | 1383 | 32.24 | 0.6% | 5.94% | 25.02% |
| 2025-11-04 | 32.8 (-3.81%) | 15925 (115.38%) | 6968 | 43.76 | 2.22% | 7.45% | 26.01% |
| 2025-11-03 | 34.1 (4.92%) | 7393 (30.13%) | 2552 | 34.52 | 1.03% | 10.98% | 26.03% |
| 2025-10-31 | 32.5 (-2.26%) | 5681 (-39.06%) | 1181 | 20.79 | 0.79% | 11.94% | 25.29% |
| 2025-10-30 | 33.25 (-2.49%) | 9322 (-38.44%) | 2360 | 25.32 | 1.3% | 11.62% | 24.85% |
| 2025-10-29 | 34.1 (-4.21%) | 15143 (-63.22%) | 4631 | 30.58 | 2.11% | 10.79% | 24.04% |
| 2025-10-28 | 35.6 (5.01%) | 41179 (188.22%) | 15791 | 38.35 | 5.74% | 9.39% | 22.37% |
| 2025-10-27 | 33.9 (7.28%) | 14287 (323.94%) | 5182 | 36.27 | 1.99% | 5.03% | 17.36% |
| 2025-10-23 | 31.6 (-1.1%) | 3370 (-0.11%) | 911 | 27.03 | 0.47% | 3.75% | 16.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.95 (-0.31%) | 3373 (-34.52%) | 847 | 25.11 | 0.47% | 3.9% | 16.77% |
| 2025-10-21 | 32.05 (-1.23%) | 5152 (-47.95%) | 1778 | 34.51 | 0.72% | 4.4% | 17.21% |
| 2025-10-20 | 32.45 (3.34%) | 9898 (94.33%) | 4037 | 40.79 | 1.38% | 4.31% | 17.75% |
| 2025-10-17 | 31.4 (0.64%) | 5093 (14.01%) | 1180 | 23.17 | 0.71% | 3.81% | 17.08% |
| 2025-10-16 | 31.2 (3.31%) | 4467 (-35.35%) | 950 | 21.27 | 0.62% | 3.92% | 16.87% |
| 2025-10-15 | 30.2 (0.5%) | 6910 (52.47%) | 642 | 9.29 | 0.96% | 3.75% | 16.81% |
| 2025-10-14 | 30.05 (-1.15%) | 4532 (-28.3%) | 1399 | 30.87 | 0.63% | 3.9% | 16.23% |
| 2025-10-13 | 30.4 (-4.1%) | 6321 (7.26%) | 2621 | 41.46 | 0.88% | 4.86% | 15.99% |
| 2025-10-09 | 31.7 (2.09%) | 5893 (82.92%) | 1732 | 29.39 | 0.82% | 6.21% | 15.6% |
| 2025-10-08 | 31.05 (-0.64%) | 3221 (-59.72%) | 989 | 30.7 | 0.45% | 5.68% | 15.26% |
| 2025-10-07 | 31.25 (2.8%) | 7998 (-29.82%) | 2339 | 29.24 | 1.12% | 5.58% | 15.45% |
| 2025-10-03 | 30.4 (-3.34%) | 11397 (-28.86%) | 4972 | 43.63 | 1.59% | 4.96% | 15.18% |
| 2025-10-02 | 31.45 (6.43%) | 16022 (652.68%) | 7556 | 47.16 | 2.23% | 3.81% | 15.44% |
| 2025-10-01 | 29.55 (0.17%) | 2128 (-14.94%) | 469 | 22.04 | 0.3% | 2.31% | 14.7% |
| 2025-09-30 | 29.5 (1.55%) | 2502 (-29.14%) | 605 | 24.18 | 0.35% | 3.31% | 14.55% |
| 2025-09-26 | 29.05 (-3.17%) | 3531 (13.16%) | 630 | 17.84 | 0.49% | 3.53% | 14.35% |
| 2025-09-25 | 30.0 (-1.15%) | 3120 (-40.95%) | 601 | 19.26 | 0.44% | 3.95% | 14.16% |
| 2025-09-24 | 30.35 (-0.33%) | 5285 (-43.28%) | 1592 | 30.12 | 0.74% | 4.77% | 14.04% |
| 2025-09-23 | 30.45 (2.87%) | 9317 (128.44%) | 3533 | 37.92 | 1.3% | 4.75% | 13.7% |
| 2025-09-22 | 29.6 (-0.34%) | 4078 (-37.75%) | 762 | 18.69 | 0.57% | 3.95% | 12.66% |
| 2025-09-19 | 29.7 (1.19%) | 6552 (-27.26%) | 1964 | 29.98 | 0.91% | 3.95% | 12.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.35 (3.53%) | 9008 (75.25%) | 2662 | 29.55 | 1.26% | 3.41% | 11.84% |
| 2025-09-17 | 28.35 (-0.18%) | 5140 (43.71%) | 1457 | 28.35 | 0.72% | 2.55% | 10.81% |
| 2025-09-16 | 28.4 (1.43%) | 3576 (-11.48%) | 903 | 25.25 | 0.5% | 2.33% | 10.58% |
| 2025-09-15 | 28.0 (2.56%) | 4040 (49.95%) | 875 | 21.66 | 0.56% | 2.31% | 10.85% |
| 2025-09-12 | 27.3 (1.87%) | 2694 (-6.12%) | 772 | 28.66 | 0.38% | 2.39% | 10.65% |
| 2025-09-11 | 26.8 (-2.01%) | 2870 (-18.59%) | 699 | 24.36 | 0.4% | 2.86% | 10.47% |
| 2025-09-10 | 27.35 (0.18%) | 3526 (3.26%) | 501 | 14.21 | 0.49% | 4.3% | 10.65% |
| 2025-09-09 | 27.3 (-0.91%) | 3415 (-26.01%) | 713 | 20.88 | 0.48% | 5.3% | 11.29% |
| 2025-09-08 | 27.55 (2.23%) | 4615 (-23.93%) | 1337 | 28.97 | 0.64% | 4.98% | 11.01% |
| 2025-09-05 | 26.95 (1.51%) | 6067 (-54.09%) | 1718 | 28.32 | 0.85% | 4.49% | 10.45% |
| 2025-09-04 | 26.55 (1.72%) | 13214 (23.43%) | 5232 | 39.59 | 1.84% | 3.93% | 9.74% |
| 2025-09-03 | 26.1 (9.89%) | 10705 (873.28%) | 3286 | 30.7 | 1.49% | 2.41% | 8.11% |
| 2025-09-02 | 23.75 (-1.04%) | 1099 (0.96%) | 234 | 21.29 | 0.15% | 1.32% | 6.72% |
| 2025-09-01 | 24.0 (-1.44%) | 1089 (-48.29%) | 231 | 21.21 | 0.15% | 1.42% | 6.71% |
| 2025-08-29 | 24.35 (-0.81%) | 2107 (-7.24%) | 357 | 16.94 | 0.29% | 1.5% | 6.73% |
| 2025-08-28 | 24.55 (0.41%) | 2271 (-21.11%) | 500 | 22.02 | 0.32% | 1.64% | 6.61% |
| 2025-08-27 | 24.45 (2.73%) | 2879 (57.69%) | 358 | 12.43 | 0.4% | 1.55% | 6.53% |
| 2025-08-26 | 23.8 (0.21%) | 1825 (8.67%) | 214 | 11.73 | 0.25% | 1.63% | 6.28% |
| 2025-08-25 | 23.75 (-0.63%) | 1680 (-46.15%) | 261 | 15.54 | 0.23% | 2.15% | 6.18% |
| 2025-08-22 | 23.9 (2.14%) | 3120 (93.06%) | 410 | 13.14 | 0.44% | 2.28% | 6.06% |
| 2025-08-21 | 23.4 (0.86%) | 1616 (-53.59%) | 211 | 13.06 | 0.23% | 2.15% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.2 (-0.22%) | 3482 (-36.58%) | 548 | 15.74 | 0.49% | 2.51% | 5.74% |
| 2025-08-19 | 23.25 (-3.12%) | 5491 (107.79%) | 957 | 17.43 | 0.77% | 3.15% | 5.54% |
| 2025-08-18 | 24.0 (-1.03%) | 2642 (10.5%) | 482 | 18.24 | 0.37% | 2.58% | 4.99% |
| 2025-08-15 | 24.25 (-1.82%) | 2391 (-43.44%) | 296 | 12.38 | 0.33% | 2.3% | 4.79% |
| 2025-08-14 | 24.7 (-2.18%) | 4228 (-48.07%) | 596 | 14.1 | 0.58% | 2.09% | 4.59% |
| 2025-08-13 | 25.25 (-6.13%) | 8142 (499.83%) | 1074 | 13.19 | 1.12% | 1.69% | 4.22% |
| 2025-08-12 | 26.9 (0.94%) | 1357 (124.3%) | 114 | 8.4 | 0.19% | 0.66% | 3.31% |
| 2025-08-11 | 26.65 (-0.93%) | 605 (-31.01%) | 142 | 23.47 | 0.08% | 0.62% | 3.25% |
| 2025-08-08 | 26.9 (0.37%) | 877 (-34.27%) | 186 | 21.21 | 0.12% | 0.7% | 3.33% |
| 2025-08-07 | 26.8 (1.32%) | 1334 (117.83%) | 310 | 23.24 | 0.18% | 0.75% | 3.45% |
| 2025-08-06 | 26.45 (-0.75%) | 612 (-42.63%) | 149 | 24.35 | 0.08% | 0.8% | 3.38% |
| 2025-08-05 | 26.65 (0.38%) | 1067 (-12.73%) | 208 | 19.49 | 0.15% | 0.86% | 3.42% |
| 2025-08-04 | 26.55 (1.92%) | 1223 (1.32%) | 283 | 23.14 | 0.17% | 0.86% | 3.36% |
| 2025-08-01 | 26.05 (0.19%) | 1207 (-28.01%) | 318 | 26.35 | 0.17% | 0.8% | 3.4% |
| 2025-07-31 | 26.0 (-2.07%) | 1677 (53.21%) | 319 | 19.02 | 0.23% | 0.78% | 3.33% |
| 2025-07-30 | 26.55 (1.53%) | 1094 (2.09%) | 297 | 27.15 | 0.15% | 0.74% | 3.33% |
| 2025-07-29 | 26.15 (-1.13%) | 1072 (36.15%) | 225 | 20.99 | 0.15% | 0.87% | 3.32% |
| 2025-07-28 | 26.45 (0.0%) | 787 (-26.04%) | 108 | 13.72 | 0.11% | 0.92% | 3.34% |
| 2025-07-25 | 26.45 (-2.04%) | 1065 (-21.49%) | 146 | 13.71 | 0.15% | 0.98% | 3.37% |
| 2025-07-24 | 27.0 (0.56%) | 1356 (-32.84%) | 265 | 19.54 | 0.19% | 0.97% | 3.57% |
| 2025-07-23 | 26.85 (2.87%) | 2019 (35.71%) | 208 | 10.3 | 0.28% | 0.99% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.1 (-2.43%) | 1488 (22.74%) | 160 | 10.75 | 0.2% | 0.92% | 3.64% |
| 2025-07-21 | 26.75 (-1.83%) | 1212 (28.21%) | 223 | 18.4 | 0.17% | 0.85% | 3.74% |
| 2025-07-18 | 27.25 (-0.91%) | 945 (-39.43%) | 242 | 25.61 | 0.13% | 0.84% | 3.71% |
| 2025-07-17 | 27.5 (2.8%) | 1561 (3.76%) | 204 | 13.07 | 0.21% | 0.96% | 3.79% |
| 2025-07-16 | 26.75 (3.68%) | 1505 (61.24%) | 388 | 25.78 | 0.21% | 0.85% | 3.73% |
| 2025-07-15 | 25.8 (-0.77%) | 933 (-19.99%) | 246 | 26.37 | 0.13% | 0.76% | 3.65% |
| 2025-07-14 | 26.0 (-2.07%) | 1166 (-34.68%) | 215 | 18.44 | 0.16% | 0.73% | 3.65% |
| 2025-07-11 | 26.55 (-1.67%) | 1785 (116.43%) | 369 | 20.67 | 0.25% | 0.77% | 3.69% |
| 2025-07-10 | 27.0 (-0.92%) | 825 (-1.81%) | 196 | 23.76 | 0.11% | 0.62% | 3.62% |
| 2025-07-09 | 27.25 (1.68%) | 840 (23.57%) | 107 | 12.74 | 0.12% | 0.74% | 3.74% |
| 2025-07-08 | 26.8 (0.94%) | 680 (-53.81%) | 174 | 25.59 | 0.09% | 0.77% | 3.94% |
| 2025-07-07 | 26.55 (-1.67%) | 1472 (108.85%) | 172 | 11.68 | 0.2% | 0.84% | 4.08% |
| 2025-07-04 | 27.0 (-1.64%) | 704 (-57.98%) | 105 | 14.91 | 0.1% | 0.77% | 4.09% |
| 2025-07-03 | 27.45 (2.23%) | 1677 (59.66%) | 234 | 13.95 | 0.23% | 1.03% | 4.24% |
| 2025-07-02 | 26.85 (0.75%) | 1050 (-14.53%) | 163 | 15.52 | 0.14% | 1.14% | 4.35% |
| 2025-07-01 | 26.65 (-1.11%) | 1229 (29.48%) | 285 | 23.19 | 0.17% | 1.18% | 4.96% |
| 2025-06-30 | 26.95 (-0.74%) | 949 (-63.06%) | 276 | 29.08 | 0.13% | 1.32% | 5.74% |
| 2025-06-27 | 27.15 (-2.69%) | 2570 (2.99%) | 636 | 24.75 | 0.35% | 1.33% | 6.08% |
| 2025-06-26 | 27.9 (-0.18%) | 2495 (83.56%) | 590 | 23.65 | 0.34% | 1.18% | 6.02% |
| 2025-06-25 | 27.95 (0.0%) | 1359 (-39.34%) | 256 | 18.84 | 0.19% | 0.99% | 5.85% |
| 2025-06-24 | 27.95 (1.27%) | 2241 (125.91%) | 348 | 15.53 | 0.31% | 0.94% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.6 (-1.25%) | 992 (-34.01%) | 343 | 34.58 | 0.14% | 0.75% | 5.69% |
| 2025-06-20 | 27.95 (-1.24%) | 1503 (34.58%) | 184 | 12.24 | 0.21% | 0.82% | 5.71% |
| 2025-06-19 | 28.3 (-1.74%) | 1117 (15.14%) | 271 | 24.26 | 0.15% | 0.79% | 5.69% |
| 2025-06-18 | 28.8 (0.0%) | 970 (7.63%) | 248 | 25.57 | 0.13% | 0.87% | 5.71% |
| 2025-06-17 | 28.8 (0.88%) | 901 (-38.63%) | 193 | 21.42 | 0.12% | 1.05% | 5.81% |
| 2025-06-16 | 28.55 (0.53%) | 1469 (13.76%) | 259 | 17.63 | 0.2% | 1.16% | 6.0% |
| 2025-06-13 | 28.4 (-2.41%) | 1291 (-23.27%) | 351 | 27.19 | 0.18% | 1.17% | 6.02% |
| 2025-06-12 | 29.1 (-2.68%) | 1683 (-25.95%) | 428 | 25.43 | 0.23% | 1.24% | 6.25% |
| 2025-06-11 | 29.9 (1.18%) | 2272 (33.04%) | 569 | 25.04 | 0.31% | 1.35% | 6.8% |
| 2025-06-10 | 29.55 (0.68%) | 1708 (9.35%) | 303 | 17.74 | 0.23% | 1.79% | 6.71% |
| 2025-06-09 | 29.35 (-0.34%) | 1562 (-11.59%) | 420 | 26.89 | 0.21% | 2.51% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 95.8 (-15.22%) | 220250 (-29.61%) | 83446 | 37.89 |
| 2026-05-29 | 113.0 (42.86%) | 312888 (181.37%) | 157902 | 50.47 |
| 2026-05-22 | 79.1 (-2.22%) | 111201 (-34.57%) | 53491 | 48.1 |
| 2026-05-15 | 80.9 (-12.73%) | 169950 (-47.1%) | 90050 | 52.99 |
| 2026-05-08 | 92.7 (32.81%) | 321258 (332.24%) | 159523 | 49.66 |
| 2026-04-30 | 69.8 (0.0%) | 74323 (-75.56%) | 39719 | 53.44 |
| 2026-04-24 | 69.8 (3.71%) | 304135 (62.35%) | 168662 | 55.46 |
| 2026-04-17 | 67.3 (9.61%) | 187329 (296.64%) | 74322 | 39.67 |
| 2026-04-10 | 61.4 (8.29%) | 47229 (56.82%) | 21794 | 46.15 |
| 2026-04-02 | 56.7 (0.71%) | 30115 (-21.8%) | 13335 | 44.28 |
| 2026-03-27 | 56.3 (-9.92%) | 38512 (-49.04%) | 10645 | 27.64 |
| 2026-03-20 | 62.5 (3.31%) | 75572 (27.53%) | 36791 | 48.68 |
| 2026-03-13 | 60.5 (-2.26%) | 59257 (-72.96%) | 27619 | 46.61 |
| 2026-03-06 | 61.9 (-13.43%) | 219115 (-12.06%) | 115711 | 52.81 |
| 2026-02-26 | 71.5 (33.9%) | 249161 (409.57%) | 129816 | 52.1 |
| 2026-02-11 | 53.4 (2.69%) | 48896 (-51.84%) | 25816 | 52.8 |
| 2026-02-06 | 52.0 (-13.62%) | 101531 (-46.27%) | 54949 | 54.12 |
| 2026-01-30 | 60.2 (-8.65%) | 188983 (-55.71%) | 102597 | 54.29 |
| 2026-01-23 | 65.9 (-2.66%) | 426734 (-10.59%) | 268140 | 62.84 |
| 2026-01-16 | 67.7 (16.12%) | 477294 (57.2%) | 283188 | 59.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 58.3 (19.96%) | 303631 (906.51%) | 152484 | 50.22 |
| 2026-01-02 | 48.6 (1.25%) | 30166 (-68.34%) | 12864 | 42.64 |
| 2025-12-26 | 48.0 (8.72%) | 95272 (19.97%) | 44509 | 46.72 |
| 2025-12-19 | 44.15 (-4.95%) | 79414 (-56.69%) | 41903 | 52.77 |
| 2025-12-12 | 46.45 (6.66%) | 183349 (75.85%) | 102886 | 56.11 |
| 2025-12-05 | 43.55 (1.87%) | 104265 (4.75%) | 54595 | 52.36 |
| 2025-11-28 | 42.75 (-5.32%) | 99539 (-69.48%) | 55137 | 55.39 |
| 2025-11-21 | 45.15 (-5.84%) | 326099 (-2.22%) | 214722 | 65.85 |
| 2025-11-14 | 47.95 (40.62%) | 333509 (403.29%) | 176865 | 53.03 |
| 2025-11-07 | 34.1 (4.92%) | 66265 (-22.6%) | 27186 | 41.03 |
| 2025-10-31 | 32.5 (2.85%) | 85615 (292.83%) | 29145 | 34.04 |
| 2025-10-23 | 31.6 (0.64%) | 21794 (-20.24%) | 7573 | 34.75 |
| 2025-10-17 | 31.4 (-0.95%) | 27325 (59.67%) | 6792 | 24.86 |
| 2025-10-09 | 31.7 (4.28%) | 17113 (-46.6%) | 5060 | 29.57 |
| 2025-10-03 | 30.4 (4.65%) | 32050 (26.51%) | 13602 | 42.44 |
| 2025-09-26 | 29.05 (-2.19%) | 25334 (-10.54%) | 7118 | 28.1 |
| 2025-09-19 | 29.7 (8.79%) | 28319 (65.4%) | 7861 | 27.76 |
| 2025-09-12 | 27.3 (1.3%) | 17121 (-46.79%) | 4022 | 23.49 |
| 2025-09-05 | 26.95 (10.68%) | 32176 (198.93%) | 10701 | 33.26 |
| 2025-08-29 | 24.35 (1.88%) | 10764 (-34.18%) | 1690 | 15.7 |
| 2025-08-22 | 23.9 (-1.44%) | 16353 (-2.22%) | 2608 | 15.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.25 (-9.85%) | 16725 (226.93%) | 2222 | 13.29 |
| 2025-08-08 | 26.9 (3.26%) | 5115 (-12.4%) | 1136 | 22.21 |
| 2025-08-01 | 26.05 (-1.51%) | 5840 (-18.24%) | 1267 | 21.7 |
| 2025-07-25 | 26.45 (-2.94%) | 7143 (16.86%) | 1002 | 14.03 |
| 2025-07-18 | 27.25 (2.64%) | 6112 (9.08%) | 1295 | 21.19 |
| 2025-07-11 | 26.55 (-1.67%) | 5603 (-0.15%) | 1018 | 18.17 |
| 2025-07-04 | 27.0 (-0.55%) | 5612 (-41.9%) | 1063 | 18.94 |
| 2025-06-27 | 27.15 (-2.86%) | 9660 (62.03%) | 2173 | 22.49 |
| 2025-06-20 | 27.95 (-1.58%) | 5961 (-30.01%) | 1155 | 19.38 |
| 2025-06-13 | 28.4 (-3.57%) | 8517 (-57.49%) | 2071 | 24.32 |
| 2025-06-06 | 29.45 (3.7%) | 20039 (243.55%) | 4905 | 24.48 |
| 2025-05-29 | 28.4 (-0.18%) | 5833 (-25.19%) | 1035 | 17.74 |
| 2025-05-23 | 28.45 (-0.18%) | 7796 (-41.75%) | 1974 | 25.32 |
| 2025-05-16 | 28.5 (7.95%) | 13385 (59.68%) | 3223 | 24.08 |
| 2025-05-09 | 26.4 (-0.56%) | 8383 (5.0%) | 2445 | 29.17 |
| 2025-05-02 | 26.55 (2.12%) | 7984 (-4.67%) | 2545 | 31.88 |
| 2025-04-25 | 26.0 (2.77%) | 8375 (-45.99%) | 1941 | 23.18 |
| 2025-04-18 | 25.3 (-1.36%) | 15506 (-41.48%) | 4895 | 31.57 |
| 2025-04-11 | 25.65 (-12.01%) | 26496 (200.07%) | 6065 | 22.89 |
| 2025-04-02 | 29.15 (-2.83%) | 8830 (7.18%) | 1782 | 20.18 |
| 2025-03-28 | 30.0 (-3.07%) | 8238 (19.98%) | 897 | 10.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.95 (0.32%) | 6866 (-23.65%) | 1213 | 17.67 |
| 2025-03-14 | 30.85 (0.33%) | 8993 (-24.93%) | 1559 | 17.34 |
| 2025-03-07 | 30.75 (-4.06%) | 11979 (-22.56%) | 2313 | 19.31 |
| 2025-02-27 | 32.05 (-6.15%) | 15469 (48.24%) | 3701 | 23.93 |
| 2025-02-21 | 34.15 (3.17%) | 10434 (-15.59%) | 1690 | 16.2 |
| 2025-02-14 | 33.1 (3.76%) | 12361 (3.21%) | 2135 | 17.27 |
| 2025-02-07 | 31.9 (-0.16%) | 11977 (34.91%) | 2702 | 22.56 |
| 2025-01-22 | 31.95 (5.45%) | 8878 (23.95%) | 3374 | 38.0 |
| 2025-01-17 | 30.3 (0.0%) | 7162 (39.77%) | 1507 | 21.04 |
| 2025-01-10 | 30.3 (-1.78%) | 5124 (-95.67%) | 946 | 18.46 |
| 2025-01-03 | 30.85 (-1.59%) | 118369 (7089.21%) | 61788 | 52.2 |
| 2024-12-31 | 31.35 (-0.95%) | 1646 (-65.43%) | 249 | 15.13 |
| 2024-12-27 | 31.65 (0.96%) | 4762 (-66.41%) | 844 | 17.72 |
| 2024-12-20 | 31.35 (2.79%) | 14177 (45.35%) | 2933 | 20.69 |
| 2024-12-13 | 30.5 (-5.13%) | 9753 (25.18%) | 1863 | 19.1 |
| 2024-12-06 | 32.15 (0.31%) | 7791 (-7.24%) | 1424 | 18.28 |
| 2024-11-29 | 32.05 (-0.47%) | 8400 (6.67%) | 1567 | 18.65 |
| 2024-11-22 | 32.2 (-0.31%) | 7874 (-62.47%) | 1580 | 20.07 |
| 2024-11-15 | 32.3 (-4.58%) | 20981 (24.16%) | 5215 | 24.86 |
| 2024-11-08 | 33.85 (-6.23%) | 16898 (155.81%) | 2497 | 14.78 |
| 2024-11-01 | 36.1 (-0.55%) | 6605 (3.52%) | 1109 | 16.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.3 (0.0%) | 6381 (-37.78%) | 848 | 13.29 |
| 2024-10-18 | 36.3 (-0.95%) | 10256 (-1.22%) | 1479 | 14.42 |
| 2024-10-11 | 36.65 (-1.74%) | 10382 (27.8%) | 1466 | 14.12 |
| 2024-10-04 | 37.3 (-0.93%) | 8124 (-60.24%) | 1389 | 17.1 |
| 2024-09-27 | 37.65 (1.76%) | 20432 (89.05%) | 5362 | 26.24 |
| 2024-09-20 | 37.0 (0.68%) | 10807 (-26.93%) | 2348 | 21.73 |
| 2024-09-13 | 36.75 (1.8%) | 14790 (-31.92%) | 2718 | 18.38 |
| 2024-09-06 | 36.1 (-5.37%) | 21725 (54.72%) | 3675 | 16.92 |
| 2024-08-30 | 38.15 (2.28%) | 14041 (5.47%) | 2472 | 17.61 |
| 2024-08-23 | 37.3 (-0.67%) | 13313 (-30.25%) | 2512 | 18.87 |
| 2024-08-16 | 37.55 (-0.13%) | 19087 (87.72%) | 4186 | 21.93 |
| 2024-08-09 | 37.6 (-4.93%) | 10167 (3.17%) | 2920 | 28.72 |
| 2024-08-02 | 39.55 (-2.71%) | 9855 (22.39%) | 2112 | 21.43 |
| 2024-07-26 | 40.65 (-2.52%) | 8052 (-41.7%) | 1534 | 19.05 |
| 2024-07-19 | 41.7 (-4.36%) | 13811 (6.03%) | 1576 | 11.41 |
| 2024-07-12 | 43.6 (0.69%) | 13026 (24.8%) | 2263 | 17.37 |
| 2024-07-05 | 43.3 (0.93%) | 10437 (-47.1%) | 1779 | 17.05 |
| 2024-06-28 | 42.9 (-6.13%) | 19731 (32.48%) | 3514 | 17.81 |
| 2024-06-21 | 45.7 (2.01%) | 14894 (44.93%) | 2799 | 18.79 |
| 2024-06-14 | 44.8 (1.82%) | 10276 (0.01%) | 2252 | 21.92 |
| 2024-06-07 | 44.0 (-0.45%) | 10274 (-46.01%) | 2377 | 23.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.2 (0.11%) | 19031 (-51.76%) | 4901 | 25.75 |
| 2024-05-24 | 44.15 (2.2%) | 39453 (88.77%) | 9961 | 25.25 |
| 2024-05-17 | 43.2 (-0.46%) | 20900 (3.89%) | 3799 | 18.18 |
| 2024-05-10 | 43.4 (-4.62%) | 20116 (121.51%) | 3887 | 19.32 |
| 2024-05-03 | 45.5 (-2.36%) | 9081 (-18.48%) | 2562 | 28.21 |
| 2024-04-26 | 46.6 (2.08%) | 11140 (-23.25%) | 2983 | 26.78 |
| 2024-04-19 | 45.65 (-6.26%) | 14516 (-20.42%) | 3838 | 26.44 |
| 2024-04-12 | 48.7 (-1.12%) | 18241 (80.27%) | 4238 | 23.23 |
| 2024-04-03 | 49.25 (-1.5%) | 10118 (-81.4%) | 2399 | 23.71 |
| 2024-03-29 | 50.0 (-1.77%) | 54410 (24.22%) | 12141 | 22.31 |
| 2024-03-22 | 50.9 (6.82%) | 43801 (70.8%) | 13274 | 30.31 |
| 2024-03-15 | 47.65 (1.6%) | 25645 (-32.91%) | 6649 | 25.93 |
| 2024-03-08 | 46.9 (6.71%) | 38222 (162.71%) | 10485 | 27.43 |
| 2024-03-01 | 43.95 (1.62%) | 14549 (-14.87%) | 3325 | 22.85 |
| 2024-02-23 | 43.25 (-0.57%) | 17090 (109.83%) | 4182 | 24.47 |
| 2024-02-16 | 43.5 (4.32%) | 8144 (490.59%) | 2059 | 25.28 |
| 2024-02-05 | 41.7 (-0.6%) | 1379 (-79.1%) | 224 | 16.24 |
| 2024-02-02 | 41.95 (-1.53%) | 6599 (-39.18%) | 1235 | 18.71 |
| 2024-01-26 | 42.6 (-2.52%) | 10851 (-50.16%) | 1987 | 18.31 |
| 2024-01-19 | 43.7 (2.1%) | 21771 (-8.92%) | 6939 | 31.87 |
| 2024-01-12 | 42.8 (3.38%) | 23904 (238.46%) | 5795 | 24.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 41.4 (-2.01%) | 7062 (-24.18%) | 1264 | 17.9 |
| 2023-12-29 | 42.25 (-0.47%) | 9315 (-49.8%) | 1296 | 13.91 |
| 2023-12-22 | 42.45 (-1.51%) | 18555 (-24.19%) | 4960 | 26.73 |
| 2023-12-15 | 43.1 (1.53%) | 24477 (10.06%) | 5682 | 23.21 |
| 2023-12-08 | 42.45 (3.28%) | 22239 (51.12%) | 3573 | 16.07 |
| 2023-12-01 | 41.1 (4.31%) | 14716 (22.32%) | 2272 | 15.44 |
| 2023-11-24 | 39.4 (1.81%) | 12031 (4.46%) | 1667 | 13.86 |
| 2023-11-17 | 38.7 (2.52%) | 11517 (-44.81%) | 1848 | 16.05 |
| 2023-11-10 | 37.75 (-0.53%) | 20868 (-26.92%) | 4954 | 23.74 |
| 2023-11-03 | 37.95 (-7.21%) | 28555 (-40.91%) | 6144 | 21.52 |
| 2023-10-27 | 40.9 (2.63%) | 48329 (274.66%) | 20806 | 43.05 |
| 2023-10-20 | 39.85 (2.05%) | 12899 (119.31%) | 2193 | 17.0 |
| 2023-10-13 | 39.05 (2.76%) | 5881 (33.22%) | 824 | 14.01 |
| 2023-10-06 | 38.0 (1.6%) | 4415 (8.0%) | 957 | 21.68 |
| 2023-09-28 | 37.4 (-2.86%) | 4088 (-43.81%) | 697 | 17.05 |
| 2023-09-22 | 38.5 (-1.79%) | 7275 (-22.2%) | 1259 | 17.31 |
| 2023-09-15 | 39.2 (-1.01%) | 9351 (-50.89%) | 1694 | 18.12 |
| 2023-09-08 | 39.6 (2.86%) | 19040 (-8.52%) | 3832 | 20.13 |
| 2023-09-01 | 38.5 (3.91%) | 20813 (165.95%) | 6955 | 33.42 |
| 2023-08-25 | 37.05 (2.07%) | 7826 (6.4%) | 1026 | 13.11 |
| 2023-08-18 | 36.3 (-2.02%) | 7355 (-44.61%) | 1210 | 16.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.05 (2.07%) | 13279 (33.07%) | 2700 | 20.33 |
| 2023-08-04 | 36.3 (0.55%) | 9979 (15.81%) | 2498 | 25.03 |
| 2023-07-28 | 36.1 (0.28%) | 8616 (-30.83%) | 1640 | 19.03 |
| 2023-07-21 | 36.0 (1.55%) | 12458 (28.24%) | 1856 | 14.9 |
| 2023-07-14 | 35.45 (0.57%) | 9714 (-42.29%) | 1734 | 17.85 |
| 2023-07-07 | 35.25 (-3.42%) | 16832 (-22.92%) | 2408 | 14.31 |
| 2023-06-30 | 36.5 (-7.24%) | 21835 (121.42%) | 2325 | 10.65 |
| 2023-06-21 | 39.35 (-0.25%) | 9861 (-41.2%) | 1271 | 12.89 |
| 2023-06-16 | 39.45 (-1.5%) | 16773 (20.58%) | 2239 | 13.35 |
| 2023-06-09 | 40.05 (-0.25%) | 13909 (-23.76%) | 1653 | 11.88 |
| 2023-06-02 | 40.15 (1.65%) | 18244 (68.64%) | 3685 | 20.2 |
| 2023-05-26 | 39.5 (2.86%) | 10818 (67.68%) | 1440 | 13.31 |
| 2023-05-19 | 38.4 (1.72%) | 6452 (-38.07%) | 868 | 13.45 |
| 2023-05-12 | 37.75 (-0.92%) | 10418 (82.21%) | 2394 | 22.98 |
| 2023-05-05 | 38.1 (2.97%) | 5717 (-45.65%) | 1071 | 18.73 |
| 2023-04-28 | 37.0 (-0.8%) | 10519 (13.76%) | 1773 | 16.86 |
| 2023-04-21 | 37.3 (-3.99%) | 9247 (-34.96%) | 974 | 10.53 |
| 2023-04-14 | 38.85 (0.65%) | 14218 (71.62%) | 2438 | 17.15 |
| 2023-04-07 | 38.6 (0.65%) | 8285 (-28.81%) | 1666 | 20.11 |
| 2023-03-31 | 38.35 (3.51%) | 11637 (78.68%) | 1557 | 13.38 |
| 2023-03-24 | 37.05 (3.06%) | 6513 (-44.16%) | 679 | 10.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.95 (-3.62%) | 11665 (-16.99%) | 2671 | 22.9 |
| 2023-03-10 | 37.3 (1.63%) | 14052 (36.89%) | 2276 | 16.2 |
| 2023-03-03 | 36.7 (0.82%) | 10265 (-46.7%) | 2651 | 25.83 |
| 2023-02-24 | 36.4 (2.25%) | 19259 (145.91%) | 3764 | 19.54 |
| 2023-02-17 | 35.6 (-0.84%) | 7831 (-26.17%) | 1103 | 14.09 |
| 2023-02-10 | 35.9 (-0.83%) | 10607 (-55.04%) | 1214 | 11.45 |
| 2023-02-03 | 36.2 (7.58%) | 23592 (679.08%) | 4033 | 17.09 |
| 2023-01-17 | 33.65 (2.12%) | 3028 (-57.64%) | 264 | 8.72 |
| 2023-01-13 | 32.95 (-1.2%) | 7148 (12.15%) | 779 | 10.9 |
| 2023-01-06 | 33.35 (-0.45%) | 6374 (3.08%) | 1471 | 23.08 |
| 2022-12-30 | 33.5 (1.82%) | 6183 (-25.47%) | 1015 | 16.42 |
| 2022-12-23 | 32.9 (-0.45%) | 8297 (24.94%) | 1086 | 13.09 |
| 2022-12-16 | 33.05 (-0.75%) | 6640 (-39.65%) | 895 | 13.48 |
| 2022-12-09 | 33.3 (-2.63%) | 11003 (3.03%) | 2376 | 21.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。