| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.0 (-1.64%) | 704 (-57.98%) | 105 | 14.91 | 0.1% | 0.77% | 4.09% |
| 2025-07-03 | 27.45 (2.23%) | 1677 (59.66%) | 234 | 13.95 | 0.23% | 1.03% | 4.24% |
| 2025-07-02 | 26.85 (0.75%) | 1050 (-14.53%) | 163 | 15.52 | 0.14% | 1.14% | 4.35% |
| 2025-07-01 | 26.65 (-1.11%) | 1229 (29.48%) | 285 | 23.19 | 0.17% | 1.18% | 4.96% |
| 2025-06-30 | 26.95 (-0.74%) | 949 (-63.06%) | 276 | 29.08 | 0.13% | 1.32% | 5.74% |
| 2025-06-27 | 27.15 (-2.69%) | 2570 (2.99%) | 636 | 24.75 | 0.35% | 1.33% | 6.08% |
| 2025-06-26 | 27.9 (-0.18%) | 2495 (83.56%) | 590 | 23.65 | 0.34% | 1.18% | 6.02% |
| 2025-06-25 | 27.95 (0.0%) | 1359 (-39.34%) | 256 | 18.84 | 0.19% | 0.99% | 5.85% |
| 2025-06-24 | 27.95 (1.27%) | 2241 (125.91%) | 348 | 15.53 | 0.31% | 0.94% | 5.89% |
| 2025-06-23 | 27.6 (-1.25%) | 992 (-34.01%) | 343 | 34.58 | 0.14% | 0.75% | 5.69% |
| 2025-06-20 | 27.95 (-1.24%) | 1503 (34.58%) | 184 | 12.24 | 0.21% | 0.82% | 5.71% |
| 2025-06-19 | 28.3 (-1.74%) | 1117 (15.14%) | 271 | 24.26 | 0.15% | 0.79% | 5.69% |
| 2025-06-18 | 28.8 (0.0%) | 970 (7.63%) | 248 | 25.57 | 0.13% | 0.87% | 5.71% |
| 2025-06-17 | 28.8 (0.88%) | 901 (-38.63%) | 193 | 21.42 | 0.12% | 1.05% | 5.81% |
| 2025-06-16 | 28.55 (0.53%) | 1469 (13.76%) | 259 | 17.63 | 0.2% | 1.16% | 6.0% |
| 2025-06-13 | 28.4 (-2.41%) | 1291 (-23.27%) | 351 | 27.19 | 0.18% | 1.17% | 6.02% |
| 2025-06-12 | 29.1 (-2.68%) | 1683 (-25.95%) | 428 | 25.43 | 0.23% | 1.24% | 6.25% |
| 2025-06-11 | 29.9 (1.18%) | 2272 (33.04%) | 569 | 25.04 | 0.31% | 1.35% | 6.8% |
| 2025-06-10 | 29.55 (0.68%) | 1708 (9.35%) | 303 | 17.74 | 0.23% | 1.79% | 6.71% |
| 2025-06-09 | 29.35 (-0.34%) | 1562 (-11.59%) | 420 | 26.89 | 0.21% | 2.51% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 29.45 (1.9%) | 1766 (-29.37%) | 382 | 21.63 | 0.24% | 2.76% | 6.64% |
| 2025-06-05 | 28.9 (2.85%) | 2501 (-54.21%) | 586 | 23.43 | 0.34% | 2.81% | 6.65% |
| 2025-06-04 | 28.1 (1.26%) | 5464 (-21.39%) | 1208 | 22.11 | 0.75% | 2.64% | 6.6% |
| 2025-06-03 | 27.75 (0.73%) | 6951 (107.16%) | 1967 | 28.3 | 0.96% | 2.11% | 6.0% |
| 2025-06-02 | 27.55 (-2.99%) | 3355 (56.53%) | 762 | 22.71 | 0.46% | 1.26% | 5.33% |
| 2025-05-29 | 28.4 (0.0%) | 2143 (64.26%) | 414 | 19.32 | 0.29% | 0.97% | 5.2% |
| 2025-05-28 | 28.4 (1.07%) | 1305 (-18.42%) | 254 | 19.46 | 0.18% | 0.86% | 5.23% |
| 2025-05-27 | 28.1 (-1.58%) | 1599 (103.91%) | 227 | 14.2 | 0.22% | 0.85% | 5.26% |
| 2025-05-26 | 28.55 (0.35%) | 784 (-34.45%) | 140 | 17.86 | 0.11% | 0.86% | 5.27% |
| 2025-05-23 | 28.45 (-0.52%) | 1196 (-11.1%) | 134 | 11.2 | 0.16% | 1.07% | 5.41% |
| 2025-05-22 | 28.6 (0.0%) | 1346 (10.33%) | 355 | 26.37 | 0.19% | 1.13% | 5.37% |
| 2025-05-21 | 28.6 (1.78%) | 1220 (-28.23%) | 251 | 20.57 | 0.17% | 1.35% | 5.45% |
| 2025-05-20 | 28.1 (0.18%) | 1700 (-27.12%) | 573 | 33.71 | 0.23% | 1.97% | 5.51% |
| 2025-05-19 | 28.05 (-1.58%) | 2333 (45.51%) | 661 | 28.33 | 0.32% | 1.95% | 5.56% |
| 2025-05-16 | 28.5 (0.0%) | 1603 (-45.23%) | 272 | 16.97 | 0.22% | 1.84% | 5.37% |
| 2025-05-15 | 28.5 (0.71%) | 2927 (-48.92%) | 733 | 25.04 | 0.4% | 1.79% | 5.49% |
| 2025-05-14 | 28.3 (3.85%) | 5731 (266.73%) | 1660 | 28.97 | 0.79% | 1.64% | 5.43% |
| 2025-05-13 | 27.25 (1.11%) | 1562 (0.14%) | 278 | 17.8 | 0.21% | 1.14% | 5.01% |
| 2025-05-12 | 26.95 (2.08%) | 1560 (27.99%) | 280 | 17.95 | 0.21% | 1.08% | 5.75% |
| 2025-05-09 | 26.4 (0.76%) | 1219 (-35.12%) | 420 | 34.45 | 0.17% | 1.15% | 6.56% |
| 2025-05-08 | 26.2 (0.0%) | 1879 (-10.17%) | 461 | 24.53 | 0.26% | 1.32% | 6.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.2 (0.38%) | 2092 (88.72%) | 511 | 24.43 | 0.29% | 1.38% | 8.0% |
| 2025-05-06 | 26.1 (0.97%) | 1108 (-46.8%) | 210 | 18.95 | 0.15% | 1.31% | 8.32% |
| 2025-05-05 | 25.85 (-2.64%) | 2083 (-14.12%) | 843 | 40.47 | 0.29% | 1.38% | 8.31% |
| 2025-05-02 | 26.55 (0.76%) | 2426 (3.29%) | 1084 | 44.68 | 0.33% | 1.34% | 8.26% |
| 2025-04-30 | 26.35 (-1.31%) | 2349 (51.3%) | 765 | 32.57 | 0.32% | 1.13% | 8.23% |
| 2025-04-29 | 26.7 (1.33%) | 1552 (-6.19%) | 348 | 22.42 | 0.21% | 1.07% | 8.58% |
| 2025-04-28 | 26.35 (1.35%) | 1655 (-6.15%) | 348 | 21.03 | 0.23% | 1.09% | 8.69% |
| 2025-04-25 | 26.0 (1.56%) | 1763 (91.23%) | 174 | 9.87 | 0.24% | 1.15% | 8.64% |
| 2025-04-24 | 25.6 (-0.19%) | 922 (-51.93%) | 227 | 24.62 | 0.13% | 1.04% | 8.66% |
| 2025-04-23 | 25.65 (3.85%) | 1918 (14.29%) | 409 | 21.32 | 0.26% | 1.25% | 8.76% |
| 2025-04-22 | 24.7 (-0.6%) | 1678 (-19.73%) | 511 | 30.45 | 0.23% | 1.33% | 8.64% |
| 2025-04-21 | 24.85 (-1.78%) | 2091 (118.57%) | 620 | 29.65 | 0.29% | 1.47% | 8.55% |
| 2025-04-18 | 25.3 (-0.39%) | 956 (-61.04%) | 176 | 18.41 | 0.13% | 2.13% | 8.45% |
| 2025-04-17 | 25.4 (0.4%) | 2456 (-1.46%) | 713 | 29.03 | 0.34% | 3.02% | 8.47% |
| 2025-04-16 | 25.3 (-2.69%) | 2492 (-7.15%) | 683 | 27.41 | 0.34% | 2.91% | 8.35% |
| 2025-04-15 | 26.0 (2.77%) | 2684 (-61.19%) | 718 | 26.75 | 0.37% | 4.21% | 8.26% |
| 2025-04-14 | 25.3 (-1.36%) | 6916 (-7.1%) | 2605 | 37.67 | 0.95% | 4.45% | 8.12% |
| 2025-04-11 | 25.65 (9.62%) | 7444 (355.02%) | 2859 | 38.41 | 1.02% | 3.64% | 7.4% |
| 2025-04-10 | 23.4 (9.86%) | 1636 (-86.31%) | 135 | 8.25 | 0.22% | 2.85% | 6.63% |
| 2025-04-09 | 21.3 (-9.94%) | 11955 (169.35%) | 3060 | 25.6 | 1.64% | 2.94% | 6.78% |
| 2025-04-08 | 23.65 (-9.9%) | 4438 (334.23%) | 11 | 0.25 | 0.61% | 1.97% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.25 (-9.95%) | 1022 (-39.2%) | 0 | 0.0 | 0.14% | 1.67% | 4.9% |
| 2025-04-02 | 29.15 (0.0%) | 1681 (-25.84%) | 410 | 24.39 | 0.23% | 1.72% | 5.1% |
| 2025-04-01 | 29.15 (0.52%) | 2267 (-53.56%) | 644 | 28.41 | 0.31% | 1.75% | 5.14% |
| 2025-03-31 | 29.0 (-3.33%) | 4881 (110.38%) | 728 | 14.91 | 0.67% | 1.65% | 5.09% |
| 2025-03-28 | 30.0 (-1.64%) | 2320 (74.89%) | 171 | 7.37 | 0.32% | 1.13% | 4.96% |
| 2025-03-27 | 30.5 (-0.97%) | 1326 (-30.35%) | 240 | 18.1 | 0.18% | 0.96% | 5.13% |
| 2025-03-26 | 30.8 (1.65%) | 1905 (19.41%) | 205 | 10.76 | 0.26% | 0.96% | 6.05% |
| 2025-03-25 | 30.3 (-0.82%) | 1595 (46.27%) | 205 | 12.85 | 0.22% | 0.85% | 6.13% |
| 2025-03-24 | 30.55 (-1.29%) | 1090 (4.46%) | 76 | 6.97 | 0.15% | 0.85% | 6.11% |
| 2025-03-21 | 30.95 (-0.8%) | 1044 (-22.17%) | 173 | 16.57 | 0.14% | 0.94% | 6.27% |
| 2025-03-20 | 31.2 (1.3%) | 1341 (22.53%) | 169 | 12.6 | 0.18% | 1.03% | 6.4% |
| 2025-03-19 | 30.8 (-0.65%) | 1094 (-32.13%) | 131 | 11.97 | 0.15% | 1.08% | 6.57% |
| 2025-03-18 | 31.0 (-0.48%) | 1613 (-9.01%) | 309 | 19.16 | 0.22% | 1.19% | 6.64% |
| 2025-03-17 | 31.15 (0.97%) | 1772 (5.14%) | 431 | 24.32 | 0.24% | 1.34% | 6.69% |
| 2025-03-14 | 30.85 (0.98%) | 1686 (-1.56%) | 254 | 15.07 | 0.23% | 1.24% | 6.81% |
| 2025-03-13 | 30.55 (-1.13%) | 1713 (-6.62%) | 409 | 23.88 | 0.24% | 1.24% | 7.05% |
| 2025-03-12 | 30.9 (1.98%) | 1834 (-32.82%) | 278 | 15.16 | 0.25% | 1.34% | 7.13% |
| 2025-03-11 | 30.3 (-1.78%) | 2730 (165.31%) | 485 | 17.77 | 0.38% | 1.36% | 7.08% |
| 2025-03-10 | 30.85 (0.33%) | 1029 (-39.42%) | 133 | 12.93 | 0.14% | 1.25% | 7.05% |
| 2025-03-07 | 30.75 (-0.32%) | 1698 (-31.08%) | 219 | 12.9 | 0.23% | 1.65% | 7.18% |
| 2025-03-06 | 30.85 (-1.59%) | 2465 (27.5%) | 437 | 17.73 | 0.34% | 1.9% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.35 (0.97%) | 1933 (-1.65%) | 481 | 24.88 | 0.27% | 2.66% | 7.11% |
| 2025-03-04 | 31.05 (-0.32%) | 1965 (-49.8%) | 563 | 28.65 | 0.27% | 2.74% | 7.29% |
| 2025-03-03 | 31.15 (-2.81%) | 3916 (9.92%) | 613 | 15.65 | 0.54% | 2.67% | 7.45% |
| 2025-02-27 | 32.05 (-0.93%) | 3562 (-55.35%) | 798 | 22.4 | 0.49% | 2.45% | 7.94% |
| 2025-02-26 | 32.35 (-4.99%) | 7978 (221.04%) | 1760 | 22.06 | 1.1% | 2.23% | 7.53% |
| 2025-02-25 | 34.05 (-0.44%) | 2485 (72.29%) | 841 | 33.84 | 0.34% | 1.49% | 6.54% |
| 2025-02-24 | 34.2 (0.15%) | 1442 (-37.6%) | 302 | 20.94 | 0.2% | 1.36% | 6.34% |
| 2025-02-21 | 34.15 (1.04%) | 2311 (17.5%) | 497 | 21.51 | 0.32% | 1.43% | 6.25% |
| 2025-02-20 | 33.8 (0.3%) | 1967 (-24.54%) | 272 | 13.83 | 0.27% | 1.48% | 6.1% |
| 2025-02-19 | 33.7 (1.97%) | 2607 (65.67%) | 217 | 8.32 | 0.36% | 1.68% | 6.02% |
| 2025-02-18 | 33.05 (-0.3%) | 1573 (-20.27%) | 235 | 14.94 | 0.22% | 1.64% | 6.04% |
| 2025-02-17 | 33.15 (0.15%) | 1974 (-25.5%) | 469 | 23.76 | 0.27% | 1.63% | 5.92% |
| 2025-02-14 | 33.1 (0.3%) | 2649 (-23.14%) | 361 | 13.63 | 0.36% | 1.7% | 5.89% |
| 2025-02-13 | 33.0 (2.8%) | 3447 (52.79%) | 494 | 14.33 | 0.47% | 1.6% | 5.64% |
| 2025-02-12 | 32.1 (0.0%) | 2256 (49.18%) | 432 | 19.15 | 0.31% | 1.41% | 5.27% |
| 2025-02-11 | 32.1 (0.47%) | 1512 (-39.41%) | 205 | 13.56 | 0.21% | 1.32% | 5.11% |
| 2025-02-10 | 31.95 (0.16%) | 2496 (27.66%) | 643 | 25.76 | 0.34% | 1.56% | 4.99% |
| 2025-02-07 | 31.9 (1.92%) | 1955 (-3.64%) | 338 | 17.29 | 0.27% | 1.65% | 4.8% |
| 2025-02-06 | 31.3 (2.12%) | 2029 (25.46%) | 263 | 12.96 | 0.28% | 2.41% | 4.66% |
| 2025-02-05 | 30.65 (0.99%) | 1617 (-50.13%) | 296 | 18.31 | 0.22% | 2.21% | 4.48% |
| 2025-02-04 | 30.35 (-2.25%) | 3243 (3.54%) | 830 | 25.59 | 0.45% | 2.1% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.05 (-2.82%) | 3132 (-58.18%) | 975 | 31.13 | 0.43% | 1.79% | 4.05% |
| 2025-01-22 | 31.95 (5.1%) | 7490 (1151.49%) | 3105 | 41.46 | 1.03% | 1.47% | 3.67% |
| 2025-01-21 | 30.4 (0.5%) | 598 (-24.12%) | 121 | 20.23 | 0.08% | 0.6% | 2.83% |
| 2025-01-20 | 30.25 (-0.17%) | 788 (-18.97%) | 148 | 18.78 | 0.11% | 0.71% | 2.93% |
| 2025-01-17 | 30.3 (1.0%) | 973 (14.71%) | 188 | 19.32 | 0.13% | 0.98% | 3.15% |
| 2025-01-16 | 30.0 (0.33%) | 848 (-27.71%) | 147 | 17.33 | 0.12% | 0.95% | 3.32% |
| 2025-01-15 | 29.9 (0.0%) | 1174 (-15.04%) | 228 | 19.42 | 0.16% | 1.07% | 3.67% |
| 2025-01-14 | 29.9 (1.36%) | 1381 (-50.38%) | 254 | 18.39 | 0.19% | 1.03% | 3.8% |
| 2025-01-13 | 29.5 (-2.64%) | 2784 (293.14%) | 690 | 24.78 | 0.38% | 0.94% | 4.17% |
| 2025-01-10 | 30.3 (0.33%) | 708 (-59.55%) | 106 | 14.97 | 0.1% | 0.7% | 4.29% |
| 2025-01-09 | 30.2 (-2.27%) | 1751 (104.59%) | 390 | 22.27 | 0.24% | 0.7% | 4.35% |
| 2025-01-08 | 30.9 (0.0%) | 855 (17.05%) | 215 | 25.15 | 0.12% | 0.61% | 4.33% |
| 2025-01-07 | 30.9 (0.0%) | 731 (-32.18%) | 84 | 11.49 | 0.1% | 0.62% | 4.37% |
| 2025-01-06 | 30.9 (0.16%) | 1078 (58.31%) | 151 | 14.01 | 0.15% | 0.62% | 4.57% |
| 2025-01-03 | 30.85 (-1.12%) | 681 (-39.05%) | 104 | 15.27 | 0.09% | 0.58% | 4.59% |
| 2025-01-02 | 31.2 (-0.48%) | 1117 (28.93%) | 260 | 23.28 | 0.15% | 0.61% | 4.77% |
| 2024-12-31 | 31.35 (0.32%) | 866 (11.12%) | 159 | 18.36 | 0.12% | 0.51% | 4.78% |
| 2024-12-30 | 31.25 (-1.26%) | 779 (5.66%) | 90 | 11.55 | 0.11% | 0.58% | 4.85% |
| 2024-12-27 | 31.65 (-0.94%) | 738 (-21.59%) | 67 | 9.08 | 0.1% | 0.65% | 5.02% |
| 2024-12-26 | 31.95 (1.11%) | 941 (146.56%) | 131 | 13.92 | 0.13% | 0.88% | 5.15% |
| 2024-12-25 | 31.6 (0.16%) | 381 (-72.53%) | 49 | 12.86 | 0.05% | 1.06% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.55 (0.96%) | 1390 (6.04%) | 381 | 27.41 | 0.19% | 1.48% | 5.44% |
| 2024-12-23 | 31.25 (-0.32%) | 1310 (-45.09%) | 216 | 16.49 | 0.18% | 1.58% | 5.46% |
| 2024-12-20 | 31.35 (0.97%) | 2387 (7.43%) | 530 | 22.2 | 0.33% | 1.95% | 5.52% |
| 2024-12-19 | 31.05 (-1.9%) | 2222 (-35.32%) | 420 | 18.9 | 0.31% | 2.13% | 5.37% |
| 2024-12-18 | 31.65 (4.8%) | 3435 (63.29%) | 785 | 22.85 | 0.47% | 1.98% | 5.26% |
| 2024-12-17 | 30.2 (0.5%) | 2104 (-47.77%) | 412 | 19.58 | 0.29% | 1.73% | 5.02% |
| 2024-12-16 | 30.05 (-1.48%) | 4028 (9.18%) | 786 | 19.51 | 0.55% | 1.6% | 4.98% |
| 2024-12-13 | 30.5 (-2.09%) | 3689 (222.41%) | 845 | 22.91 | 0.51% | 1.34% | 4.65% |
| 2024-12-12 | 31.15 (-0.48%) | 1144 (-28.01%) | 250 | 21.85 | 0.16% | 1.01% | 4.37% |
| 2024-12-11 | 31.3 (-0.95%) | 1589 (35.38%) | 145 | 9.13 | 0.22% | 1.12% | 4.66% |
| 2024-12-10 | 31.6 (0.64%) | 1174 (-45.56%) | 353 | 30.07 | 0.16% | 1.06% | 5.75% |
| 2024-12-09 | 31.4 (-2.33%) | 2156 (71.88%) | 270 | 12.52 | 0.3% | 1.09% | 6.03% |
| 2024-12-06 | 32.15 (-0.77%) | 1254 (-35.85%) | 222 | 17.7 | 0.17% | 1.07% | 6.19% |
| 2024-12-05 | 32.4 (0.93%) | 1955 (63.38%) | 351 | 17.95 | 0.27% | 1.13% | 6.77% |
| 2024-12-04 | 32.1 (0.0%) | 1197 (-13.87%) | 185 | 15.46 | 0.16% | 1.11% | 6.88% |
| 2024-12-03 | 32.1 (-0.93%) | 1390 (-30.3%) | 240 | 17.27 | 0.19% | 1.18% | 7.54% |
| 2024-12-02 | 32.4 (1.09%) | 1994 (17.69%) | 426 | 21.36 | 0.27% | 1.19% | 7.55% |
| 2024-11-29 | 32.05 (1.26%) | 1694 (-4.99%) | 386 | 22.79 | 0.23% | 1.16% | 7.45% |
| 2024-11-28 | 31.65 (-0.63%) | 1783 (5.79%) | 412 | 23.11 | 0.25% | 1.1% | 7.47% |
| 2024-11-27 | 31.85 (-2.9%) | 1685 (11.12%) | 126 | 7.48 | 0.23% | 1.05% | 7.37% |
| 2024-11-26 | 32.8 (0.77%) | 1517 (-11.73%) | 398 | 26.24 | 0.21% | 1.06% | 7.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.55 (1.09%) | 1718 (32.2%) | 245 | 14.26 | 0.24% | 1.1% | 7.44% |
| 2024-11-22 | 32.2 (0.78%) | 1300 (-9.01%) | 308 | 23.69 | 0.18% | 1.08% | 7.33% |
| 2024-11-21 | 31.95 (-0.31%) | 1428 (-17.14%) | 374 | 26.19 | 0.2% | 1.14% | 7.37% |
| 2024-11-20 | 32.05 (-0.93%) | 1724 (-4.57%) | 310 | 17.98 | 0.24% | 1.38% | 7.35% |
| 2024-11-19 | 32.35 (0.47%) | 1807 (11.95%) | 322 | 17.82 | 0.25% | 2.46% | 7.34% |
| 2024-11-18 | 32.2 (-0.31%) | 1614 (-4.01%) | 266 | 16.48 | 0.22% | 2.65% | 7.22% |
| 2024-11-15 | 32.3 (0.94%) | 1681 (-48.09%) | 371 | 22.07 | 0.23% | 2.89% | 7.14% |
| 2024-11-14 | 32.0 (1.11%) | 3239 (-66.0%) | 922 | 28.47 | 0.45% | 3.4% | 7.18% |
| 2024-11-13 | 31.65 (-3.95%) | 9525 (199.32%) | 2458 | 25.81 | 1.31% | 3.33% | 7.22% |
| 2024-11-12 | 32.95 (-1.49%) | 3182 (-5.1%) | 804 | 25.27 | 0.44% | 2.85% | 6.17% |
| 2024-11-11 | 33.45 (-1.18%) | 3353 (-38.0%) | 660 | 19.68 | 0.46% | 2.62% | 5.98% |
| 2024-11-08 | 33.85 (-3.01%) | 5408 (96.04%) | 663 | 12.26 | 0.74% | 2.32% | 5.95% |
| 2024-11-07 | 34.9 (0.87%) | 2759 (-54.25%) | 581 | 21.06 | 0.38% | 1.83% | 5.51% |
| 2024-11-06 | 34.6 (-2.95%) | 6030 (310.62%) | 729 | 12.09 | 0.83% | 1.6% | 5.48% |
| 2024-11-05 | 35.65 (-0.83%) | 1468 (19.21%) | 198 | 13.49 | 0.2% | 1.12% | 5.0% |
| 2024-11-04 | 35.95 (-0.42%) | 1231 (-32.54%) | 326 | 26.48 | 0.17% | 1.08% | 5.16% |
| 2024-11-01 | 36.1 (1.4%) | 1826 (69.13%) | 506 | 27.71 | 0.25% | 1.04% | 5.23% |
| 2024-10-30 | 35.6 (0.71%) | 1079 (-57.17%) | 145 | 13.44 | 0.15% | 1.01% | 5.49% |
| 2024-10-29 | 35.35 (-1.81%) | 2521 (113.87%) | 284 | 11.27 | 0.35% | 1.04% | 6.87% |
| 2024-10-28 | 36.0 (-0.83%) | 1178 (23.68%) | 174 | 14.77 | 0.16% | 0.92% | 6.81% |
| 2024-10-25 | 36.3 (0.83%) | 953 (-40.64%) | 102 | 10.7 | 0.13% | 0.88% | 7.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.0 (-1.37%) | 1605 (24.51%) | 237 | 14.77 | 0.22% | 0.9% | 7.33% |
| 2024-10-23 | 36.5 (-0.14%) | 1289 (-21.8%) | 212 | 16.45 | 0.18% | 0.94% | 7.29% |
| 2024-10-22 | 36.55 (-0.14%) | 1649 (86.6%) | 143 | 8.67 | 0.23% | 1.25% | 7.8% |
| 2024-10-21 | 36.6 (0.83%) | 883 (-18.32%) | 154 | 17.44 | 0.12% | 1.28% | 7.86% |
| 2024-10-18 | 36.3 (-0.41%) | 1081 (-44.71%) | 113 | 10.45 | 0.15% | 1.41% | 8.09% |
| 2024-10-17 | 36.45 (-0.68%) | 1956 (-44.64%) | 343 | 17.54 | 0.27% | 1.69% | 8.1% |
| 2024-10-16 | 36.7 (1.38%) | 3534 (88.67%) | 482 | 13.64 | 0.49% | 1.73% | 8.19% |
| 2024-10-15 | 36.2 (-0.69%) | 1873 (3.55%) | 393 | 20.98 | 0.26% | 1.59% | 8.04% |
| 2024-10-14 | 36.45 (-0.55%) | 1809 (-41.51%) | 148 | 8.18 | 0.25% | 1.68% | 8.14% |
| 2024-10-11 | 36.65 (-1.61%) | 3093 (37.89%) | 345 | 11.15 | 0.43% | 1.8% | 8.56% |
| 2024-10-09 | 37.25 (-0.67%) | 2243 (-11.71%) | 311 | 13.87 | 0.31% | 1.6% | 8.45% |
| 2024-10-08 | 37.5 (-1.32%) | 2540 (1.41%) | 165 | 6.5 | 0.35% | 1.81% | 8.56% |
| 2024-10-07 | 38.0 (1.88%) | 2505 (-6.66%) | 645 | 25.75 | 0.34% | 2.99% | 8.77% |
| 2024-10-04 | 37.3 (-0.8%) | 2684 (58.09%) | 391 | 14.57 | 0.37% | 2.93% | 9.29% |
| 2024-10-01 | 37.6 (0.27%) | 1697 (-54.62%) | 293 | 17.27 | 0.23% | 3.02% | 9.42% |
| 2024-09-30 | 37.5 (-0.4%) | 3741 (-66.23%) | 705 | 18.85 | 0.51% | 3.14% | 9.83% |
| 2024-09-27 | 37.65 (1.89%) | 11081 (428.18%) | 3615 | 32.62 | 1.52% | 2.81% | 10.01% |
| 2024-09-26 | 36.95 (0.14%) | 2098 (-37.5%) | 659 | 31.41 | 0.29% | 1.97% | 8.81% |
| 2024-09-25 | 36.9 (0.68%) | 3356 (32.0%) | 564 | 16.81 | 0.46% | 1.97% | 8.85% |
| 2024-09-24 | 36.65 (-1.08%) | 2543 (87.98%) | 311 | 12.23 | 0.35% | 1.86% | 8.65% |
| 2024-09-23 | 37.05 (0.14%) | 1352 (-72.85%) | 213 | 15.75 | 0.19% | 1.67% | 8.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.0 (0.0%) | 4983 (136.38%) | 1140 | 22.88 | 0.69% | 1.84% | 8.85% |
| 2024-09-19 | 37.0 (0.54%) | 2108 (-17.37%) | 396 | 18.79 | 0.29% | 1.49% | 8.56% |
| 2024-09-18 | 36.8 (-1.08%) | 2551 (118.92%) | 547 | 21.44 | 0.35% | 1.56% | 8.62% |
| 2024-09-16 | 37.2 (1.22%) | 1165 (-54.52%) | 265 | 22.75 | 0.16% | 1.88% | 8.65% |
| 2024-09-13 | 36.75 (1.52%) | 2562 (4.58%) | 284 | 11.09 | 0.35% | 2.03% | 8.78% |
| 2024-09-12 | 36.2 (0.42%) | 2449 (-7.62%) | 381 | 15.56 | 0.34% | 2.1% | 8.97% |
| 2024-09-11 | 36.05 (2.85%) | 2651 (-44.84%) | 414 | 15.62 | 0.36% | 2.32% | 9.07% |
| 2024-09-10 | 35.05 (-3.44%) | 4807 (107.38%) | 1161 | 24.15 | 0.66% | 2.82% | 9.91% |
| 2024-09-09 | 36.3 (0.55%) | 2318 (-24.07%) | 478 | 20.62 | 0.32% | 2.66% | 9.53% |
| 2024-09-06 | 36.1 (0.14%) | 3053 (-24.6%) | 582 | 19.06 | 0.42% | 2.99% | 9.37% |
| 2024-09-05 | 36.05 (-1.1%) | 4049 (-35.6%) | 612 | 15.11 | 0.56% | 3.26% | 9.13% |
| 2024-09-04 | 36.45 (-4.33%) | 6288 (73.61%) | 984 | 15.65 | 0.86% | 3.03% | 8.74% |
| 2024-09-03 | 38.1 (-1.04%) | 3622 (-23.13%) | 565 | 15.6 | 0.5% | 2.49% | 8.08% |
| 2024-09-02 | 38.5 (0.92%) | 4711 (-6.88%) | 932 | 19.78 | 0.65% | 2.26% | 7.92% |
| 2024-08-30 | 38.15 (1.6%) | 5060 (117.89%) | 927 | 18.32 | 0.7% | 1.93% | 7.78% |
| 2024-08-29 | 37.55 (0.4%) | 2322 (-4.16%) | 369 | 15.89 | 0.32% | 1.65% | 7.38% |
| 2024-08-28 | 37.4 (-0.4%) | 2423 (28.31%) | 454 | 18.74 | 0.33% | 1.72% | 7.31% |
| 2024-08-27 | 37.55 (0.13%) | 1888 (-19.56%) | 330 | 17.48 | 0.26% | 1.74% | 7.28% |
| 2024-08-26 | 37.5 (0.54%) | 2347 (-21.75%) | 392 | 16.7 | 0.32% | 1.86% | 7.25% |
| 2024-08-23 | 37.3 (-0.53%) | 3000 (5.75%) | 560 | 18.67 | 0.41% | 1.83% | 7.21% |
| 2024-08-22 | 37.5 (0.4%) | 2837 (10.69%) | 692 | 24.39 | 0.39% | 1.95% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 37.35 (-0.4%) | 2563 (-7.14%) | 411 | 16.04 | 0.35% | 2.01% | 6.95% |
| 2024-08-20 | 37.5 (0.54%) | 2760 (28.28%) | 641 | 23.22 | 0.38% | 2.85% | 7.16% |
| 2024-08-19 | 37.3 (-0.67%) | 2152 (-44.67%) | 208 | 9.67 | 0.3% | 2.75% | 7.34% |
| 2024-08-16 | 37.55 (-0.53%) | 3889 (19.9%) | 856 | 22.01 | 0.53% | 2.62% | 7.56% |
| 2024-08-15 | 37.75 (-1.05%) | 3243 (-62.7%) | 811 | 25.01 | 0.45% | 2.26% | 7.32% |
| 2024-08-14 | 38.15 (-4.51%) | 8695 (325.5%) | 1754 | 20.17 | 1.2% | 1.99% | 7.12% |
| 2024-08-13 | 39.95 (2.57%) | 2043 (68.35%) | 453 | 22.17 | 0.28% | 0.99% | 6.21% |
| 2024-08-12 | 38.95 (3.59%) | 1213 (-4.0%) | 312 | 25.72 | 0.17% | 1.05% | 6.14% |
| 2024-08-09 | 37.6 (1.21%) | 1264 (0.92%) | 372 | 29.43 | 0.17% | 1.4% | 6.24% |
| 2024-08-08 | 37.15 (-1.85%) | 1253 (-12.96%) | 356 | 28.41 | 0.17% | 1.52% | 6.31% |
| 2024-08-07 | 37.85 (3.98%) | 1439 (-42.33%) | 320 | 22.24 | 0.2% | 1.59% | 6.66% |
| 2024-08-06 | 36.4 (0.69%) | 2496 (-32.78%) | 999 | 40.02 | 0.34% | 1.7% | 7.01% |
| 2024-08-05 | 36.15 (-8.6%) | 3713 (75.11%) | 873 | 23.51 | 0.51% | 1.59% | 7.0% |
| 2024-08-02 | 39.55 (-2.35%) | 2120 (18.63%) | 396 | 18.68 | 0.29% | 1.36% | 6.9% |
| 2024-08-01 | 40.5 (2.66%) | 1787 (-19.54%) | 490 | 27.42 | 0.25% | 1.37% | 6.79% |
| 2024-07-31 | 39.45 (-0.88%) | 2221 (31.97%) | 479 | 21.57 | 0.31% | 1.36% | 6.82% |
| 2024-07-30 | 39.8 (0.13%) | 1683 (-17.55%) | 437 | 25.97 | 0.23% | 1.62% | 6.75% |
| 2024-07-29 | 39.75 (-2.21%) | 2041 (-7.35%) | 310 | 15.19 | 0.28% | 1.94% | 7.16% |
| 2024-07-26 | 40.65 (-0.61%) | 2203 (26.19%) | 541 | 24.56 | 0.3% | 2.18% | 7.7% |
| 2024-07-23 | 40.9 (1.49%) | 1746 (-57.43%) | 362 | 20.73 | 0.24% | 2.17% | 7.79% |
| 2024-07-22 | 40.3 (-3.36%) | 4102 (1.34%) | 631 | 15.38 | 0.56% | 2.18% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 41.7 (-2.68%) | 4048 (8.0%) | 623 | 15.39 | 0.56% | 1.9% | 7.84% |
| 2024-07-18 | 42.85 (0.0%) | 3748 (72.93%) | 320 | 8.54 | 0.52% | 1.55% | 8.01% |
| 2024-07-17 | 42.85 (-0.81%) | 2167 (20.51%) | 244 | 11.26 | 0.3% | 1.31% | 7.86% |
| 2024-07-16 | 43.2 (0.93%) | 1798 (-12.2%) | 190 | 10.57 | 0.25% | 1.25% | 7.89% |
| 2024-07-15 | 42.8 (-1.83%) | 2048 (35.49%) | 199 | 9.72 | 0.28% | 1.53% | 7.94% |
| 2024-07-12 | 43.6 (0.0%) | 1512 (-23.91%) | 330 | 21.83 | 0.21% | 1.79% | 7.99% |
| 2024-07-11 | 43.6 (0.0%) | 1987 (13.48%) | 276 | 13.89 | 0.27% | 1.92% | 8.25% |
| 2024-07-10 | 43.6 (2.47%) | 1751 (-54.42%) | 249 | 14.22 | 0.24% | 2.06% | 8.37% |
| 2024-07-09 | 42.55 (-2.52%) | 3841 (-2.36%) | 396 | 10.31 | 0.53% | 2.0% | 8.36% |
| 2024-07-08 | 43.65 (0.81%) | 3934 (62.56%) | 1012 | 25.72 | 0.54% | 1.74% | 8.15% |
| 2024-07-05 | 43.3 (1.05%) | 2420 (-19.39%) | 412 | 17.02 | 0.33% | 1.44% | 7.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.0 (-0.55%) | 5612 (-41.9%) | 1063 | 18.94 |
| 2025-06-27 | 27.15 (-2.86%) | 9660 (62.03%) | 2173 | 22.49 |
| 2025-06-20 | 27.95 (-1.58%) | 5961 (-30.01%) | 1155 | 19.38 |
| 2025-06-13 | 28.4 (-3.57%) | 8517 (-57.49%) | 2071 | 24.32 |
| 2025-06-06 | 29.45 (3.7%) | 20039 (243.55%) | 4905 | 24.48 |
| 2025-05-29 | 28.4 (-0.18%) | 5833 (-25.19%) | 1035 | 17.74 |
| 2025-05-23 | 28.45 (-0.18%) | 7796 (-41.75%) | 1974 | 25.32 |
| 2025-05-16 | 28.5 (7.95%) | 13385 (59.68%) | 3223 | 24.08 |
| 2025-05-09 | 26.4 (-0.56%) | 8383 (5.0%) | 2445 | 29.17 |
| 2025-05-02 | 26.55 (2.12%) | 7984 (-4.67%) | 2545 | 31.88 |
| 2025-04-25 | 26.0 (2.77%) | 8375 (-45.99%) | 1941 | 23.18 |
| 2025-04-18 | 25.3 (-1.36%) | 15506 (-41.48%) | 4895 | 31.57 |
| 2025-04-11 | 25.65 (-12.01%) | 26496 (200.07%) | 6065 | 22.89 |
| 2025-04-02 | 29.15 (-2.83%) | 8830 (7.18%) | 1782 | 20.18 |
| 2025-03-28 | 30.0 (-3.07%) | 8238 (19.98%) | 897 | 10.89 |
| 2025-03-21 | 30.95 (0.32%) | 6866 (-23.65%) | 1213 | 17.67 |
| 2025-03-14 | 30.85 (0.33%) | 8993 (-24.93%) | 1559 | 17.34 |
| 2025-03-07 | 30.75 (-4.06%) | 11979 (-22.56%) | 2313 | 19.31 |
| 2025-02-27 | 32.05 (-6.15%) | 15469 (48.24%) | 3701 | 23.93 |
| 2025-02-21 | 34.15 (3.17%) | 10434 (-15.59%) | 1690 | 16.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.1 (3.76%) | 12361 (3.21%) | 2135 | 17.27 |
| 2025-02-07 | 31.9 (-0.16%) | 11977 (34.91%) | 2702 | 22.56 |
| 2025-01-22 | 31.95 (5.45%) | 8878 (23.95%) | 3374 | 38.0 |
| 2025-01-17 | 30.3 (0.0%) | 7162 (39.77%) | 1507 | 21.04 |
| 2025-01-10 | 30.3 (-1.78%) | 5124 (184.96%) | 946 | 18.46 |
| 2025-01-03 | 30.85 (-1.59%) | 1798 (9.22%) | 364 | 20.24 |
| 2024-12-31 | 31.35 (-0.95%) | 1646 (-65.43%) | 249 | 15.13 |
| 2024-12-27 | 31.65 (0.96%) | 4762 (-66.41%) | 844 | 17.72 |
| 2024-12-20 | 31.35 (2.79%) | 14177 (45.35%) | 2933 | 20.69 |
| 2024-12-13 | 30.5 (-5.13%) | 9753 (25.18%) | 1863 | 19.1 |
| 2024-12-06 | 32.15 (0.31%) | 7791 (-7.24%) | 1424 | 18.28 |
| 2024-11-29 | 32.05 (-0.47%) | 8400 (6.67%) | 1567 | 18.65 |
| 2024-11-22 | 32.2 (-0.31%) | 7874 (-62.47%) | 1580 | 20.07 |
| 2024-11-15 | 32.3 (-4.58%) | 20981 (24.16%) | 5215 | 24.86 |
| 2024-11-08 | 33.85 (-6.23%) | 16898 (155.81%) | 2497 | 14.78 |
| 2024-11-01 | 36.1 (-0.55%) | 6605 (3.52%) | 1109 | 16.79 |
| 2024-10-25 | 36.3 (0.0%) | 6381 (-37.78%) | 848 | 13.29 |
| 2024-10-18 | 36.3 (-0.95%) | 10256 (-1.22%) | 1479 | 14.42 |
| 2024-10-11 | 36.65 (-1.74%) | 10382 (27.8%) | 1466 | 14.12 |
| 2024-10-04 | 37.3 (-0.93%) | 8124 (-60.24%) | 1389 | 17.1 |
| 2024-09-27 | 37.65 (1.76%) | 20432 (89.05%) | 5362 | 26.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.0 (0.68%) | 10807 (-26.93%) | 2348 | 21.73 |
| 2024-09-13 | 36.75 (1.8%) | 14790 (-31.92%) | 2718 | 18.38 |
| 2024-09-06 | 36.1 (-5.37%) | 21725 (54.72%) | 3675 | 16.92 |
| 2024-08-30 | 38.15 (2.28%) | 14041 (5.47%) | 2472 | 17.61 |
| 2024-08-23 | 37.3 (-0.67%) | 13313 (-30.25%) | 2512 | 18.87 |
| 2024-08-16 | 37.55 (-0.13%) | 19087 (87.72%) | 4186 | 21.93 |
| 2024-08-09 | 37.6 (-4.93%) | 10167 (3.17%) | 2920 | 28.72 |
| 2024-08-02 | 39.55 (-2.71%) | 9855 (22.39%) | 2112 | 21.43 |
| 2024-07-26 | 40.65 (-2.52%) | 8052 (-41.7%) | 1534 | 19.05 |
| 2024-07-19 | 41.7 (-4.36%) | 13811 (6.03%) | 1576 | 11.41 |
| 2024-07-12 | 43.6 (0.69%) | 13026 (24.8%) | 2263 | 17.37 |
| 2024-07-05 | 43.3 (0.93%) | 10437 (-47.1%) | 1779 | 17.05 |
| 2024-06-28 | 42.9 (-6.13%) | 19731 (32.48%) | 3514 | 17.81 |
| 2024-06-21 | 45.7 (2.01%) | 14894 (44.93%) | 2799 | 18.79 |
| 2024-06-14 | 44.8 (1.82%) | 10276 (0.01%) | 2252 | 21.92 |
| 2024-06-07 | 44.0 (-0.45%) | 10274 (-46.01%) | 2377 | 23.14 |
| 2024-05-31 | 44.2 (0.11%) | 19031 (-51.76%) | 4901 | 25.75 |
| 2024-05-24 | 44.15 (2.2%) | 39453 (88.77%) | 9961 | 25.25 |
| 2024-05-17 | 43.2 (-0.46%) | 20900 (3.89%) | 3799 | 18.18 |
| 2024-05-10 | 43.4 (-4.62%) | 20116 (121.51%) | 3887 | 19.32 |
| 2024-05-03 | 45.5 (-2.36%) | 9081 (-18.48%) | 2562 | 28.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 46.6 (2.08%) | 11140 (-23.25%) | 2983 | 26.78 |
| 2024-04-19 | 45.65 (-6.26%) | 14516 (-20.42%) | 3838 | 26.44 |
| 2024-04-12 | 48.7 (-1.12%) | 18241 (80.27%) | 4238 | 23.23 |
| 2024-04-03 | 49.25 (-1.5%) | 10118 (-81.4%) | 2399 | 23.71 |
| 2024-03-29 | 50.0 (-1.77%) | 54410 (24.22%) | 12141 | 22.31 |
| 2024-03-22 | 50.9 (6.82%) | 43801 (70.8%) | 13274 | 30.31 |
| 2024-03-15 | 47.65 (1.6%) | 25645 (-32.91%) | 6649 | 25.93 |
| 2024-03-08 | 46.9 (6.71%) | 38222 (162.71%) | 10485 | 27.43 |
| 2024-03-01 | 43.95 (1.62%) | 14549 (-14.87%) | 3325 | 22.85 |
| 2024-02-23 | 43.25 (-0.57%) | 17090 (109.83%) | 4182 | 24.47 |
| 2024-02-16 | 43.5 (4.32%) | 8144 (490.59%) | 2059 | 25.28 |
| 2024-02-05 | 41.7 (-0.6%) | 1379 (-79.1%) | 224 | 16.24 |
| 2024-02-02 | 41.95 (-1.53%) | 6599 (-39.18%) | 1235 | 18.71 |
| 2024-01-26 | 42.6 (-2.52%) | 10851 (-50.16%) | 1987 | 18.31 |
| 2024-01-19 | 43.7 (2.1%) | 21771 (-8.92%) | 6939 | 31.87 |
| 2024-01-12 | 42.8 (3.38%) | 23904 (238.46%) | 5795 | 24.24 |
| 2024-01-05 | 41.4 (-2.01%) | 7062 (-24.18%) | 1264 | 17.9 |
| 2023-12-29 | 42.25 (-0.47%) | 9315 (-49.8%) | 1296 | 13.91 |
| 2023-12-22 | 42.45 (-1.51%) | 18555 (-24.19%) | 4960 | 26.73 |
| 2023-12-15 | 43.1 (1.53%) | 24477 (10.06%) | 5682 | 23.21 |
| 2023-12-08 | 42.45 (3.28%) | 22239 (51.12%) | 3573 | 16.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 41.1 (4.31%) | 14716 (22.32%) | 2272 | 15.44 |
| 2023-11-24 | 39.4 (1.81%) | 12031 (4.46%) | 1667 | 13.86 |
| 2023-11-17 | 38.7 (2.52%) | 11517 (-44.81%) | 1848 | 16.05 |
| 2023-11-10 | 37.75 (-0.53%) | 20868 (-26.92%) | 4954 | 23.74 |
| 2023-11-03 | 37.95 (-7.21%) | 28555 (-40.91%) | 6144 | 21.52 |
| 2023-10-27 | 40.9 (2.63%) | 48329 (274.66%) | 20806 | 43.05 |
| 2023-10-20 | 39.85 (2.05%) | 12899 (119.31%) | 2193 | 17.0 |
| 2023-10-13 | 39.05 (2.76%) | 5881 (33.22%) | 824 | 14.01 |
| 2023-10-06 | 38.0 (1.6%) | 4415 (8.0%) | 957 | 21.68 |
| 2023-09-28 | 37.4 (-2.86%) | 4088 (-43.81%) | 697 | 17.05 |
| 2023-09-22 | 38.5 (-1.79%) | 7275 (-22.2%) | 1259 | 17.31 |
| 2023-09-15 | 39.2 (-1.01%) | 9351 (-50.89%) | 1694 | 18.12 |
| 2023-09-08 | 39.6 (2.86%) | 19040 (-8.52%) | 3832 | 20.13 |
| 2023-09-01 | 38.5 (3.91%) | 20813 (165.95%) | 6955 | 33.42 |
| 2023-08-25 | 37.05 (2.07%) | 7826 (6.4%) | 1026 | 13.11 |
| 2023-08-18 | 36.3 (-2.02%) | 7355 (-44.61%) | 1210 | 16.45 |
| 2023-08-11 | 37.05 (2.07%) | 13279 (33.07%) | 2700 | 20.33 |
| 2023-08-04 | 36.3 (0.55%) | 9979 (15.81%) | 2498 | 25.03 |
| 2023-07-28 | 36.1 (0.28%) | 8616 (-30.83%) | 1640 | 19.03 |
| 2023-07-21 | 36.0 (1.55%) | 12458 (28.24%) | 1856 | 14.9 |
| 2023-07-14 | 35.45 (0.57%) | 9714 (-42.29%) | 1734 | 17.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.25 (-3.42%) | 16832 (-22.92%) | 2408 | 14.31 |
| 2023-06-30 | 36.5 (-7.24%) | 21835 (121.42%) | 2325 | 10.65 |
| 2023-06-21 | 39.35 (-0.25%) | 9861 (-41.2%) | 1271 | 12.89 |
| 2023-06-16 | 39.45 (-1.5%) | 16773 (20.58%) | 2239 | 13.35 |
| 2023-06-09 | 40.05 (-0.25%) | 13909 (-23.76%) | 1653 | 11.88 |
| 2023-06-02 | 40.15 (1.65%) | 18244 (68.64%) | 3685 | 20.2 |
| 2023-05-26 | 39.5 (2.86%) | 10818 (67.68%) | 1440 | 13.31 |
| 2023-05-19 | 38.4 (1.72%) | 6452 (-38.07%) | 868 | 13.45 |
| 2023-05-12 | 37.75 (-0.92%) | 10418 (82.21%) | 2394 | 22.98 |
| 2023-05-05 | 38.1 (2.97%) | 5717 (-45.65%) | 1071 | 18.73 |
| 2023-04-28 | 37.0 (-0.8%) | 10519 (13.76%) | 1773 | 16.86 |
| 2023-04-21 | 37.3 (-3.99%) | 9247 (-34.96%) | 974 | 10.53 |
| 2023-04-14 | 38.85 (0.65%) | 14218 (71.62%) | 2438 | 17.15 |
| 2023-04-07 | 38.6 (0.65%) | 8285 (-28.81%) | 1666 | 20.11 |
| 2023-03-31 | 38.35 (3.51%) | 11637 (78.68%) | 1557 | 13.38 |
| 2023-03-24 | 37.05 (3.06%) | 6513 (-44.16%) | 679 | 10.43 |
| 2023-03-17 | 35.95 (-3.62%) | 11665 (-16.99%) | 2671 | 22.9 |
| 2023-03-10 | 37.3 (1.63%) | 14052 (36.89%) | 2276 | 16.2 |
| 2023-03-03 | 36.7 (0.82%) | 10265 (-46.7%) | 2651 | 25.83 |
| 2023-02-24 | 36.4 (2.25%) | 19259 (145.91%) | 3764 | 19.54 |
| 2023-02-17 | 35.6 (-0.84%) | 7831 (-26.17%) | 1103 | 14.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 35.9 (-0.83%) | 10607 (-55.04%) | 1214 | 11.45 |
| 2023-02-03 | 36.2 (7.58%) | 23592 (679.08%) | 4033 | 17.09 |
| 2023-01-17 | 33.65 (2.12%) | 3028 (-57.64%) | 264 | 8.72 |
| 2023-01-13 | 32.95 (-1.2%) | 7148 (12.15%) | 779 | 10.9 |
| 2023-01-06 | 33.35 (-0.45%) | 6374 (3.08%) | 1471 | 23.08 |
| 2022-12-30 | 33.5 (1.82%) | 6183 (-25.47%) | 1015 | 16.42 |
| 2022-12-23 | 32.9 (-0.45%) | 8297 (24.94%) | 1086 | 13.09 |
| 2022-12-16 | 33.05 (-0.75%) | 6640 (-39.65%) | 895 | 13.48 |
| 2022-12-09 | 33.3 (-2.63%) | 11003 (3.03%) | 2376 | 21.59 |
| 2022-12-02 | 34.2 (2.09%) | 10679 (-2.87%) | 1784 | 16.71 |
| 2022-11-25 | 33.5 (-0.89%) | 10995 (-43.61%) | 2021 | 18.38 |
| 2022-11-18 | 33.8 (4.0%) | 19499 (13.67%) | 2960 | 15.18 |
| 2022-11-11 | 32.5 (2.85%) | 17154 (60.76%) | 3226 | 18.81 |
| 2022-11-04 | 31.6 (0.64%) | 10670 (-36.43%) | 1946 | 18.24 |
| 2022-10-28 | 31.4 (-1.41%) | 16785 (-46.83%) | 4420 | 26.33 |
| 2022-10-21 | 31.85 (8.7%) | 31572 (210.04%) | 10630 | 33.67 |
| 2022-10-14 | 29.3 (-5.18%) | 10183 (8.27%) | 2483 | 24.38 |
| 2022-10-07 | 30.9 (3.0%) | 9405 (-32.9%) | 2621 | 27.87 |
| 2022-09-30 | 30.0 (-5.51%) | 14016 (45.32%) | 2962 | 21.13 |
| 2022-09-23 | 31.75 (-3.05%) | 9645 (-26.93%) | 1828 | 18.95 |
| 2022-09-16 | 32.75 (-4.38%) | 13199 (38.9%) | 1803 | 13.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.25 (-0.72%) | 9503 (-19.65%) | 1755 | 18.47 |
| 2022-09-02 | 34.5 (-6.25%) | 11827 (31.62%) | 2062 | 17.43 |
| 2022-08-26 | 36.8 (-0.94%) | 8985 (-27.39%) | 1241 | 13.81 |
| 2022-08-19 | 37.15 (2.34%) | 12374 (-7.18%) | 1850 | 14.95 |
| 2022-08-12 | 36.3 (4.01%) | 13332 (-13.87%) | 2485 | 18.64 |
| 2022-08-05 | 34.9 (-1.13%) | 15480 (9.16%) | 3283 | 21.21 |
| 2022-07-29 | 35.3 (-1.81%) | 14180 (-35.85%) | 3262 | 23.0 |
| 2022-07-22 | 35.95 (6.2%) | 22105 (13.69%) | 5107 | 23.1 |
| 2022-07-15 | 33.85 (-4.51%) | 19444 (-33.66%) | 4220 | 21.7 |
| 2022-07-08 | 35.45 (0.0%) | 29309 (-32.48%) | 7995 | 27.28 |
| 2022-07-01 | 35.45 (-22.26%) | 43405 (120.38%) | 5848 | 13.47 |
| 2022-06-24 | 45.6 (-5.98%) | 19696 (21.39%) | 2656 | 13.48 |
| 2022-06-17 | 48.5 (-3.58%) | 16225 (28.98%) | 2295 | 14.14 |
| 2022-06-10 | 50.3 (1.11%) | 12579 (6.23%) | 1705 | 13.55 |
| 2022-06-02 | 49.75 (2.37%) | 11841 (17.86%) | 1483 | 12.52 |
| 2022-05-27 | 48.6 (0.52%) | 10047 (-26.94%) | 1588 | 15.81 |
| 2022-05-20 | 48.35 (5.22%) | 13752 (-16.89%) | 2371 | 17.24 |
| 2022-05-13 | 45.95 (-4.47%) | 16546 (25.24%) | 3840 | 23.21 |
| 2022-05-06 | 48.1 (3.0%) | 13211 (-38.01%) | 3109 | 23.53 |
| 2022-04-29 | 46.7 (-3.91%) | 21311 (17.29%) | 5135 | 24.1 |
| 2022-04-22 | 48.6 (1.57%) | 18169 (-14.15%) | 3077 | 16.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 47.85 (-4.49%) | 21164 (66.91%) | 2952 | 13.95 |
| 2022-04-08 | 50.1 (-2.15%) | 12680 (-7.11%) | 1350 | 10.65 |
| 2022-04-01 | 51.2 (-0.97%) | 13650 (-28.91%) | 2256 | 16.53 |
| 2022-03-25 | 51.7 (0.0%) | 19202 (-42.11%) | 2411 | 12.56 |
| 2022-03-18 | 51.7 (0.39%) | 33171 (-17.72%) | 5106 | 15.39 |
| 2022-03-11 | 51.5 (-0.19%) | 40316 (-58.86%) | 9633 | 23.89 |
| 2022-03-04 | 51.6 (-0.77%) | 98004 (17.15%) | 45525 | 46.45 |
| 2022-02-25 | 52.0 (6.67%) | 83656 (215.06%) | 23960 | 28.64 |
| 2022-02-18 | 48.75 (2.85%) | 26552 (-3.21%) | 5466 | 20.59 |
| 2022-02-11 | 47.4 (3.04%) | 27431 (32.62%) | 4696 | 17.12 |
| 2022-01-26 | 46.0 (-3.36%) | 20684 (-59.31%) | 4345 | 21.01 |
| 2022-01-21 | 47.6 (-3.15%) | 50840 (-54.9%) | 14615 | 28.75 |
| 2022-01-14 | 49.15 (4.35%) | 112733 (343.1%) | 47649 | 42.27 |
| 2022-01-07 | 47.1 (-3.09%) | 25441 (3.78%) | 4749 | 18.67 |
