| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 256.0 (1.59%) | 1174 (87.24%) | 486 | 41.4 | 2.2% | 5.54% | 50.9% |
| 2026-06-02 | 252.0 (-5.08%) | 627 (28.22%) | 0 | 0 | 1.17% | 4.12% | 50.08% |
| 2026-06-01 | 265.5 (1.92%) | 489 (107.2%) | 0 | 0 | 0.92% | 3.86% | 50.22% |
| 2026-05-29 | 260.5 (0.97%) | 236 (-45.24%) | 0 | 0 | 0.44% | 4.44% | 52.28% |
| 2026-05-28 | 258.0 (-4.09%) | 431 (3.11%) | 0 | 0 | 0.81% | 5.73% | 54.76% |
| 2026-05-27 | 269.0 (-0.19%) | 418 (-14.17%) | 0 | 0 | 0.78% | 6.62% | 54.65% |
| 2026-05-26 | 269.5 (-1.46%) | 487 (-38.97%) | 0 | 0 | 0.91% | 7.2% | 54.7% |
| 2026-05-25 | 273.5 (2.43%) | 798 (-13.82%) | 0 | 0 | 1.49% | 15.72% | 54.83% |
| 2026-05-22 | 267.0 (8.54%) | 926 (2.43%) | 0 | 0 | 1.73% | 25.96% | 54.55% |
| 2026-05-21 | 246.0 (-2.96%) | 904 (24.18%) | 0 | 0 | 1.69% | 27.57% | 55.23% |
| 2026-05-20 | 253.5 (-3.8%) | 728 (-85.56%) | 0 | 0 | 1.36% | 29.02% | 54.9% |
| 2026-05-19 | 263.5 (1.15%) | 5040 (-19.58%) | 3158 | 62.66 | 9.44% | 30.41% | 56.15% |
| 2026-05-18 | 260.5 (9.92%) | 6267 (119.2%) | 2814 | 44.9 | 11.74% | 23.73% | 52.67% |
| 2026-05-15 | 237.0 (9.98%) | 2859 (64.59%) | 689 | 24.1 | 4.99% | 16.13% | 43.36% |
| 2026-05-14 | 215.5 (9.95%) | 1737 (14.13%) | 513 | 29.53 | 3.03% | 12.39% | 40.45% |
| 2026-05-13 | 196.0 (3.16%) | 1522 (25.37%) | 618 | 40.6 | 2.66% | 10.55% | 39.35% |
| 2026-05-12 | 190.0 (-5.0%) | 1214 (-36.37%) | 323 | 26.61 | 2.12% | 9.12% | 38.31% |
| 2026-05-11 | 200.0 (4.71%) | 1908 (164.63%) | 807 | 42.3 | 3.33% | 8.24% | 38.03% |
| 2026-05-08 | 191.0 (0.79%) | 721 (6.34%) | 270 | 37.45 | 1.26% | 7.82% | 38.95% |
| 2026-05-07 | 189.5 (-0.26%) | 678 (-3.97%) | 227 | 33.48 | 1.18% | 9.45% | 44.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 190.0 (-0.52%) | 706 (-0.14%) | 267 | 37.82 | 1.23% | 8.92% | 45.75% |
| 2026-05-05 | 191.0 (-3.05%) | 707 (-57.69%) | 150 | 21.22 | 1.23% | 8.46% | 48.41% |
| 2026-05-04 | 197.0 (2.6%) | 1671 (1.03%) | 649 | 38.84 | 2.92% | 8.2% | 57.36% |
| 2026-04-30 | 192.0 (6.37%) | 1654 (344.62%) | 675 | 40.81 | 2.89% | 6.4% | 55.49% |
| 2026-04-29 | 180.5 (0.84%) | 372 (-16.03%) | 148 | 39.78 | 0.65% | 5.81% | 53.33% |
| 2026-04-28 | 179.0 (0.0%) | 443 (-20.89%) | 145 | 32.73 | 0.77% | 6.41% | 53.23% |
| 2026-04-27 | 179.0 (-1.65%) | 560 (-12.36%) | 225 | 40.18 | 0.98% | 8.16% | 53.25% |
| 2026-04-24 | 182.0 (3.12%) | 639 (-51.48%) | 218 | 34.12 | 1.12% | 12.5% | 53.53% |
| 2026-04-23 | 176.5 (-4.34%) | 1317 (83.94%) | 342 | 25.97 | 2.3% | 13.01% | 56.8% |
| 2026-04-22 | 184.5 (-2.12%) | 716 (-50.38%) | 139 | 19.41 | 1.25% | 12.79% | 58.17% |
| 2026-04-21 | 188.5 (-1.57%) | 1443 (-52.61%) | 473 | 32.78 | 2.52% | 13.47% | 57.6% |
| 2026-04-20 | 191.5 (5.51%) | 3045 (226.37%) | 1393 | 45.75 | 5.31% | 12.57% | 55.4% |
| 2026-04-17 | 181.5 (1.68%) | 933 (-21.86%) | 213 | 22.83 | 1.63% | 9.09% | 49.95% |
| 2026-04-16 | 178.5 (-3.51%) | 1194 (8.05%) | 196 | 16.42 | 2.08% | 11.72% | 48.74% |
| 2026-04-15 | 185.0 (3.06%) | 1105 (19.46%) | 348 | 31.49 | 1.93% | 16.01% | 47.02% |
| 2026-04-14 | 179.5 (-0.83%) | 925 (-12.24%) | 242 | 26.16 | 1.61% | 16.95% | 45.21% |
| 2026-04-13 | 181.0 (-1.09%) | 1054 (-56.73%) | 242 | 22.96 | 1.84% | 19.23% | 43.72% |
| 2026-04-10 | 183.0 (-0.81%) | 2436 (-33.32%) | 1007 | 41.34 | 4.25% | 25.03% | 41.98% |
| 2026-04-09 | 184.5 (9.82%) | 3653 (122.47%) | 1358 | 37.17 | 6.38% | 21.71% | 37.79% |
| 2026-04-08 | 168.0 (0.9%) | 1642 (-26.4%) | 594 | 36.18 | 2.87% | 15.76% | 31.13% |
| 2026-04-07 | 166.5 (3.74%) | 2231 (-31.42%) | 899 | 40.3 | 3.89% | 13.26% | 28.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 160.5 (1.9%) | 3253 (374.89%) | 1931 | 59.36 | 6.16% | 9.89% | 24.43% |
| 2026-04-01 | 157.5 (9.76%) | 685 (34.05%) | 129 | 18.83 | 1.3% | 5.07% | 18.84% |
| 2026-03-31 | 143.5 (-2.71%) | 511 (59.69%) | 197 | 38.55 | 0.97% | 8.26% | 18.45% |
| 2026-03-30 | 147.5 (-2.64%) | 320 (-29.52%) | 93 | 29.06 | 0.61% | 11.15% | 18.09% |
| 2026-03-27 | 151.5 (-0.33%) | 454 (-35.69%) | 163 | 35.9 | 0.86% | 11.33% | 18.1% |
| 2026-03-26 | 152.0 (-0.33%) | 706 (-70.2%) | 292 | 41.36 | 1.34% | 11.0% | 18.37% |
| 2026-03-25 | 152.5 (-1.29%) | 2369 (16.24%) | 1057 | 44.62 | 4.49% | 9.98% | 17.95% |
| 2026-03-24 | 154.5 (9.96%) | 2038 (389.9%) | 578 | 28.36 | 3.86% | 6.06% | 14.91% |
| 2026-03-23 | 140.5 (3.31%) | 416 (48.57%) | 94 | 22.6 | 0.79% | 2.74% | 12.14% |
| 2026-03-20 | 136.0 (0.0%) | 280 (67.66%) | 117 | 41.79 | 0.53% | 2.23% | 11.67% |
| 2026-03-19 | 136.0 (-1.45%) | 167 (-43.96%) | 42 | 25.15 | 0.32% | 1.97% | 11.48% |
| 2026-03-18 | 138.0 (4.55%) | 298 (4.93%) | 69 | 23.15 | 0.56% | 1.9% | 12.09% |
| 2026-03-17 | 132.0 (-1.12%) | 284 (90.6%) | 102 | 35.92 | 0.54% | 1.76% | 12.39% |
| 2026-03-16 | 133.5 (-1.48%) | 149 (6.43%) | 39 | 26.17 | 0.28% | 1.49% | 12.34% |
| 2026-03-13 | 135.5 (-1.45%) | 140 (6.06%) | 50 | 35.71 | 0.27% | 1.64% | 12.54% |
| 2026-03-12 | 137.5 (0.73%) | 132 (-40.81%) | 34 | 25.76 | 0.25% | 1.57% | 12.75% |
| 2026-03-11 | 136.5 (2.63%) | 223 (58.16%) | 64 | 28.7 | 0.42% | 1.89% | 13.04% |
| 2026-03-10 | 133.0 (1.92%) | 141 (-38.7%) | 37 | 26.24 | 0.27% | 2.38% | 13.52% |
| 2026-03-09 | 130.5 (-3.69%) | 230 (119.05%) | 70 | 30.43 | 0.44% | 2.72% | 14.59% |
| 2026-03-06 | 135.5 (-0.73%) | 105 (-64.88%) | 33 | 31.43 | 0.2% | 2.9% | 14.7% |
| 2026-03-05 | 136.5 (7.06%) | 299 (-37.84%) | 49 | 16.39 | 0.57% | 3.83% | 15.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 127.5 (-6.59%) | 481 (50.78%) | 143 | 29.73 | 0.91% | 4.17% | 15.14% |
| 2026-03-03 | 136.5 (-1.8%) | 319 (-2.45%) | 91 | 28.53 | 0.6% | 4.72% | 14.55% |
| 2026-03-02 | 139.0 (-4.14%) | 327 (-45.23%) | 89 | 27.22 | 0.62% | 5.2% | 14.62% |
| 2026-02-26 | 145.0 (1.75%) | 597 (24.38%) | 229 | 38.36 | 1.13% | 4.9% | 14.72% |
| 2026-02-25 | 142.5 (-2.4%) | 480 (-37.5%) | 145 | 30.21 | 0.91% | 4.11% | 14.14% |
| 2026-02-24 | 146.0 (5.04%) | 768 (33.33%) | 273 | 35.55 | 1.45% | 4.13% | 14.06% |
| 2026-02-23 | 139.0 (4.91%) | 576 (244.91%) | 78 | 13.54 | 1.09% | 3.54% | 14.47% |
| 2026-02-11 | 132.5 (-1.12%) | 167 (-6.18%) | 36 | 21.56 | 0.32% | 2.93% | 14.4% |
| 2026-02-10 | 134.0 (-1.11%) | 178 (-63.82%) | 33 | 18.54 | 0.34% | 3.1% | 15.08% |
| 2026-02-09 | 135.5 (3.04%) | 492 (7.89%) | 232 | 47.15 | 0.93% | 3.24% | 15.42% |
| 2026-02-06 | 131.5 (0.77%) | 456 (80.24%) | 241 | 52.85 | 0.86% | 2.84% | 15.12% |
| 2026-02-05 | 130.5 (-3.69%) | 253 (-1.56%) | 28 | 11.07 | 0.48% | 2.89% | 14.6% |
| 2026-02-04 | 135.5 (-1.81%) | 257 (1.58%) | 76 | 29.57 | 0.49% | 3.74% | 14.42% |
| 2026-02-03 | 138.0 (1.47%) | 253 (-10.6%) | 102 | 40.32 | 0.48% | 3.8% | 14.39% |
| 2026-02-02 | 136.0 (-0.73%) | 283 (-40.79%) | 68 | 24.03 | 0.54% | 3.97% | 14.34% |
| 2026-01-30 | 137.0 (-3.86%) | 478 (-32.1%) | 112 | 23.43 | 0.91% | 3.99% | 14.61% |
| 2026-01-29 | 142.5 (2.52%) | 704 (141.92%) | 195 | 27.7 | 1.33% | 3.4% | 14.14% |
| 2026-01-28 | 139.0 (1.09%) | 291 (-14.66%) | 72 | 24.74 | 0.55% | 2.75% | 13.02% |
| 2026-01-27 | 137.5 (0.36%) | 341 (16.38%) | 46 | 13.49 | 0.65% | 2.91% | 12.55% |
| 2026-01-26 | 137.0 (0.37%) | 293 (75.45%) | 66 | 22.53 | 0.55% | 2.82% | 12.07% |
| 2026-01-23 | 136.5 (-0.36%) | 167 (-53.74%) | 27 | 16.17 | 0.32% | 3.1% | 11.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 137.0 (0.74%) | 361 (-3.99%) | 97 | 26.87 | 0.68% | 4.64% | 11.61% |
| 2026-01-21 | 136.0 (-0.73%) | 376 (28.33%) | 139 | 36.97 | 0.71% | 4.98% | 11.1% |
| 2026-01-20 | 137.0 (0.0%) | 293 (-33.11%) | 58 | 19.8 | 0.55% | 5.26% | 10.63% |
| 2026-01-19 | 137.0 (1.11%) | 438 (-55.44%) | 107 | 24.43 | 0.83% | 5.39% | 10.3% |
| 2026-01-16 | 135.5 (5.45%) | 983 (82.04%) | 255 | 25.94 | 1.86% | 5.18% | 9.62% |
| 2026-01-15 | 128.5 (1.18%) | 540 (2.86%) | 125 | 23.15 | 1.02% | 3.67% | 8.01% |
| 2026-01-14 | 127.0 (4.96%) | 525 (46.24%) | 50 | 9.52 | 0.99% | 2.94% | 7.28% |
| 2026-01-13 | 121.0 (0.0%) | 359 (8.79%) | 83 | 23.12 | 0.68% | 2.41% | 6.46% |
| 2026-01-12 | 121.0 (1.68%) | 330 (80.33%) | 52 | 15.76 | 0.62% | 2.16% | 6.3% |
| 2026-01-09 | 119.0 (1.71%) | 183 (16.56%) | 25 | 13.66 | 0.35% | 2.34% | 6.08% |
| 2026-01-08 | 117.0 (-0.85%) | 157 (-35.39%) | 37 | 23.57 | 0.3% | 2.43% | 6.07% |
| 2026-01-07 | 118.0 (-0.42%) | 243 (7.52%) | 54 | 22.22 | 0.46% | 2.34% | 5.91% |
| 2026-01-06 | 118.5 (-0.42%) | 226 (-46.7%) | 35 | 15.49 | 0.43% | 1.97% | 5.59% |
| 2026-01-05 | 119.0 (3.03%) | 424 (82.76%) | 107 | 25.24 | 0.8% | 1.7% | 5.27% |
| 2026-01-02 | 115.5 (3.59%) | 232 (105.31%) | 29 | 12.5 | 0.44% | 1.11% | 4.62% |
| 2025-12-31 | 111.5 (-0.45%) | 113 (162.79%) | 15 | 13.27 | 0.21% | 0.87% | 4.37% |
| 2025-12-30 | 112.0 (-0.44%) | 43 (-50.0%) | 7 | 16.28 | 0.08% | 0.83% | 4.21% |
| 2025-12-29 | 112.5 (0.9%) | 86 (-23.21%) | 19 | 22.09 | 0.16% | 0.99% | 4.31% |
| 2025-12-26 | 111.5 (-0.45%) | 112 (7.69%) | 16 | 14.29 | 0.21% | 1.05% | 4.29% |
| 2025-12-24 | 112.0 (-0.88%) | 104 (10.64%) | 14 | 13.46 | 0.2% | 0.99% | 4.26% |
| 2025-12-23 | 113.0 (-1.31%) | 94 (-26.56%) | 3 | 3.19 | 0.18% | 1.05% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 114.5 (0.44%) | 128 (10.34%) | 31 | 24.22 | 0.24% | 1.16% | 4.27% |
| 2025-12-19 | 114.0 (-0.44%) | 116 (45.0%) | 3 | 2.59 | 0.22% | 1.09% | 4.1% |
| 2025-12-18 | 114.5 (-1.29%) | 80 (-41.18%) | 13 | 16.25 | 0.15% | 1.4% | 4.18% |
| 2025-12-17 | 116.0 (0.43%) | 136 (-11.11%) | 23 | 16.91 | 0.26% | 1.64% | 4.36% |
| 2025-12-16 | 115.5 (-0.43%) | 153 (68.13%) | 23 | 15.03 | 0.29% | 1.72% | 4.43% |
| 2025-12-15 | 116.0 (-1.69%) | 91 (-67.15%) | 15 | 16.48 | 0.17% | 1.57% | 4.54% |
| 2025-12-12 | 118.0 (1.29%) | 277 (31.9%) | 65 | 23.47 | 0.52% | 1.55% | 4.85% |
| 2025-12-11 | 116.5 (0.43%) | 210 (17.32%) | 15 | 7.14 | 0.4% | 1.13% | 4.74% |
| 2025-12-10 | 116.0 (-0.85%) | 179 (152.11%) | 46 | 25.7 | 0.34% | 0.88% | 5.87% |
| 2025-12-09 | 117.0 (1.3%) | 71 (-10.13%) | 9 | 12.68 | 0.13% | 0.73% | 5.88% |
| 2025-12-08 | 115.5 (1.76%) | 79 (41.07%) | 7 | 8.86 | 0.15% | 0.65% | 6.25% |
| 2025-12-05 | 113.5 (0.0%) | 56 (-27.27%) | 6 | 10.71 | 0.11% | 0.68% | 6.3% |
| 2025-12-04 | 113.5 (-1.73%) | 77 (-24.51%) | 12 | 15.58 | 0.15% | 0.72% | 6.38% |
| 2025-12-03 | 115.5 (1.76%) | 102 (229.03%) | 22 | 21.57 | 0.19% | 0.75% | 6.38% |
| 2025-12-02 | 113.5 (-0.44%) | 31 (-67.02%) | 3 | 9.68 | 0.06% | 0.82% | 6.6% |
| 2025-12-01 | 114.0 (-0.87%) | 94 (27.03%) | 13 | 13.83 | 0.18% | 0.89% | 6.77% |
| 2025-11-28 | 115.0 (0.0%) | 74 (-22.92%) | 12 | 16.22 | 0.14% | 0.78% | 6.85% |
| 2025-11-27 | 115.0 (1.77%) | 96 (-30.94%) | 11 | 11.46 | 0.18% | 0.94% | 6.96% |
| 2025-11-26 | 113.0 (1.35%) | 139 (113.85%) | 16 | 11.51 | 0.26% | 1.09% | 6.99% |
| 2025-11-25 | 111.5 (2.76%) | 65 (62.5%) | 3 | 4.62 | 0.12% | 1.16% | 6.98% |
| 2025-11-24 | 108.5 (0.0%) | 40 (-74.36%) | 11 | 27.5 | 0.08% | 1.43% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 108.5 (-4.41%) | 156 (-11.86%) | 16 | 10.26 | 0.3% | 1.84% | 7.19% |
| 2025-11-20 | 113.5 (1.79%) | 177 (1.72%) | 48 | 27.12 | 0.34% | 1.96% | 7.02% |
| 2025-11-19 | 111.5 (-0.89%) | 174 (-16.75%) | 37 | 21.26 | 0.33% | 3.15% | 6.84% |
| 2025-11-18 | 112.5 (-1.32%) | 209 (-18.04%) | 51 | 24.4 | 0.4% | 3.17% | 6.71% |
| 2025-11-17 | 114.0 (-2.56%) | 255 (15.91%) | 49 | 19.22 | 0.48% | 3.28% | 6.48% |
| 2025-11-14 | 117.0 (-2.09%) | 220 (-72.6%) | 27 | 12.27 | 0.42% | 3.0% | 6.22% |
| 2025-11-13 | 119.5 (6.7%) | 803 (324.87%) | 228 | 28.39 | 1.52% | 2.76% | 6.02% |
| 2025-11-12 | 112.0 (2.28%) | 189 (-28.68%) | 27 | 14.29 | 0.36% | 1.39% | 4.67% |
| 2025-11-11 | 109.5 (1.86%) | 265 (150.0%) | 44 | 16.6 | 0.5% | 1.45% | 4.63% |
| 2025-11-10 | 107.5 (1.9%) | 106 (10.42%) | 18 | 16.98 | 0.2% | 1.17% | 4.57% |
| 2025-11-07 | 105.5 (-1.4%) | 96 (24.68%) | 23 | 23.96 | 0.18% | 1.23% | 4.66% |
| 2025-11-06 | 107.0 (2.88%) | 77 (-65.16%) | 7 | 9.09 | 0.15% | 1.3% | 4.71% |
| 2025-11-05 | 104.0 (-1.89%) | 221 (84.17%) | 20 | 9.05 | 0.42% | 1.36% | 4.81% |
| 2025-11-04 | 106.0 (-1.4%) | 120 (-9.77%) | 8 | 6.67 | 0.23% | 1.19% | 4.62% |
| 2025-11-03 | 107.5 (-0.46%) | 133 (-2.21%) | 18 | 13.53 | 0.25% | 1.14% | 4.62% |
| 2025-10-31 | 108.0 (-0.46%) | 136 (24.77%) | 11 | 8.09 | 0.26% | 1.12% | 4.55% |
| 2025-10-30 | 108.5 (-0.91%) | 109 (-17.42%) | 10 | 9.17 | 0.21% | 0.99% | 4.39% |
| 2025-10-29 | 109.5 (0.0%) | 132 (46.67%) | 9 | 6.82 | 0.25% | 0.94% | 4.56% |
| 2025-10-28 | 109.5 (0.0%) | 90 (-28.57%) | 16 | 17.78 | 0.17% | 0.9% | 4.75% |
| 2025-10-27 | 109.5 (1.39%) | 126 (88.06%) | 22 | 17.46 | 0.24% | 0.89% | 4.8% |
| 2025-10-23 | 108.0 (-0.46%) | 67 (-18.29%) | 3 | 4.48 | 0.13% | 0.87% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 108.5 (-0.46%) | 82 (-24.77%) | 19 | 23.17 | 0.16% | 0.97% | 4.78% |
| 2025-10-21 | 109.0 (0.93%) | 109 (25.29%) | 14 | 12.84 | 0.21% | 0.98% | 4.81% |
| 2025-10-20 | 108.0 (0.47%) | 87 (-23.68%) | 8 | 9.2 | 0.16% | 1.09% | 4.79% |
| 2025-10-17 | 107.5 (-2.27%) | 114 (-4.2%) | 20 | 17.54 | 0.22% | 1.36% | 4.88% |
| 2025-10-16 | 110.0 (2.8%) | 119 (36.78%) | 17 | 14.29 | 0.23% | 1.44% | 4.88% |
| 2025-10-15 | 107.0 (0.94%) | 87 (-47.9%) | 10 | 11.49 | 0.16% | 1.45% | 5.02% |
| 2025-10-14 | 106.0 (-1.4%) | 167 (-28.33%) | 38 | 22.75 | 0.32% | 1.53% | 5.2% |
| 2025-10-13 | 107.5 (-3.15%) | 233 (49.36%) | 56 | 24.03 | 0.44% | 1.44% | 5.49% |
| 2025-10-09 | 111.0 (0.91%) | 156 (26.83%) | 40 | 25.64 | 0.3% | 1.23% | 5.56% |
| 2025-10-08 | 110.0 (-0.45%) | 123 (-3.91%) | 18 | 14.63 | 0.23% | 1.11% | 6.11% |
| 2025-10-07 | 110.5 (0.91%) | 128 (6.67%) | 8 | 6.25 | 0.24% | 0.98% | 7.28% |
| 2025-10-03 | 109.5 (1.39%) | 120 (-0.83%) | 13 | 10.83 | 0.23% | 1.11% | 7.48% |
| 2025-10-02 | 108.0 (-2.26%) | 121 (26.04%) | 18 | 14.88 | 0.23% | 1.32% | 8.23% |
| 2025-10-01 | 110.5 (-0.45%) | 96 (84.62%) | 14 | 14.58 | 0.18% | 1.32% | 8.43% |
| 2025-09-30 | 111.0 (0.91%) | 52 (-73.6%) | 3 | 5.77 | 0.1% | 1.34% | 8.77% |
| 2025-09-26 | 110.0 (-2.65%) | 197 (-15.45%) | 23 | 11.68 | 0.37% | 1.39% | 9.86% |
| 2025-09-25 | 113.0 (-2.16%) | 233 (95.8%) | 32 | 13.73 | 0.44% | 1.2% | 11.75% |
| 2025-09-24 | 115.5 (-1.28%) | 119 (13.33%) | 25 | 21.01 | 0.23% | 0.94% | 11.8% |
| 2025-09-23 | 117.0 (0.43%) | 105 (34.62%) | 24 | 22.86 | 0.2% | 0.97% | 12.72% |
| 2025-09-22 | 116.5 (0.43%) | 78 (-20.41%) | 20 | 25.64 | 0.15% | 0.99% | 12.65% |
| 2025-09-19 | 116.0 (-1.28%) | 98 (2.08%) | 22 | 22.45 | 0.19% | 1.2% | 12.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 117.5 (1.29%) | 96 (-29.93%) | 21 | 21.88 | 0.18% | 1.36% | 12.72% |
| 2025-09-17 | 116.0 (-0.43%) | 137 (22.32%) | 22 | 16.06 | 0.26% | 1.79% | 12.65% |
| 2025-09-16 | 116.5 (0.0%) | 112 (-41.05%) | 9 | 8.04 | 0.21% | 2.04% | 13.01% |
| 2025-09-15 | 116.5 (-0.85%) | 190 (4.4%) | 40 | 21.05 | 0.36% | 2.67% | 12.98% |
| 2025-09-12 | 117.5 (0.43%) | 182 (-43.83%) | 9 | 4.95 | 0.34% | 3.72% | 12.97% |
| 2025-09-11 | 117.0 (-1.68%) | 324 (19.56%) | 59 | 18.21 | 0.61% | 3.81% | 12.74% |
| 2025-09-10 | 119.0 (-0.42%) | 271 (-39.1%) | 39 | 14.39 | 0.51% | 4.18% | 12.32% |
| 2025-09-09 | 119.5 (-1.24%) | 445 (-40.03%) | 69 | 15.51 | 0.84% | 4.09% | 12.04% |
| 2025-09-08 | 121.0 (4.31%) | 742 (221.21%) | 151 | 20.35 | 1.41% | 3.77% | 11.39% |
| 2025-09-05 | 116.0 (2.2%) | 231 (-55.49%) | 29 | 12.55 | 0.44% | 3.55% | 10.82% |
| 2025-09-04 | 113.5 (0.89%) | 519 (130.67%) | 149 | 28.71 | 0.98% | 5.38% | 10.6% |
| 2025-09-03 | 112.5 (1.35%) | 225 (-18.48%) | 62 | 27.56 | 0.43% | 4.89% | 9.84% |
| 2025-09-02 | 111.0 (0.0%) | 276 (-55.84%) | 87 | 31.52 | 0.52% | 5.61% | 9.76% |
| 2025-09-01 | 111.0 (-5.93%) | 625 (-47.83%) | 177 | 28.32 | 1.18% | 5.21% | 9.35% |
| 2025-08-29 | 118.0 (9.26%) | 1198 (364.34%) | 372 | 31.05 | 2.27% | 4.24% | 8.23% |
| 2025-08-28 | 108.0 (-0.46%) | 258 (-57.28%) | 47 | 18.22 | 0.49% | 2.17% | 6.08% |
| 2025-08-27 | 108.5 (6.37%) | 604 (815.15%) | 103 | 17.05 | 1.14% | 1.78% | 5.81% |
| 2025-08-26 | 102.0 (0.49%) | 66 (-42.61%) | 4 | 6.06 | 0.12% | 1.26% | 4.9% |
| 2025-08-25 | 101.5 (1.5%) | 115 (12.75%) | 28 | 24.35 | 0.22% | 1.32% | 5.06% |
| 2025-08-22 | 100.0 (-0.99%) | 102 (85.45%) | 0 | 0.0 | 0.19% | 1.45% | 4.96% |
| 2025-08-21 | 101.0 (0.5%) | 55 (-83.23%) | 3 | 5.45 | 0.1% | 1.37% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 100.5 (-1.47%) | 328 (234.69%) | 28 | 8.54 | 0.62% | 1.46% | 4.88% |
| 2025-08-19 | 102.0 (0.0%) | 98 (-47.03%) | 24 | 24.49 | 0.19% | 1.08% | 4.34% |
| 2025-08-18 | 102.0 (-1.92%) | 185 (218.97%) | 32 | 17.3 | 0.35% | 1.08% | 4.41% |
| 2025-08-15 | 104.0 (0.0%) | 58 (-44.23%) | 7 | 12.07 | 0.11% | 1.57% | 4.17% |
| 2025-08-14 | 104.0 (1.46%) | 104 (-15.45%) | 6 | 5.77 | 0.2% | 1.68% | 4.26% |
| 2025-08-13 | 102.5 (-0.97%) | 123 (21.78%) | 22 | 17.89 | 0.23% | 1.7% | 4.21% |
| 2025-08-12 | 103.5 (2.48%) | 101 (-77.2%) | 3 | 2.97 | 0.19% | 1.82% | 4.17% |
| 2025-08-11 | 101.0 (-4.72%) | 443 (285.22%) | 25 | 5.64 | 0.84% | 1.73% | 4.17% |
| 2025-08-08 | 106.0 (0.95%) | 115 (0.0%) | 21 | 18.26 | 0.22% | 0.96% | 3.43% |
| 2025-08-07 | 105.0 (0.48%) | 115 (-37.84%) | 11 | 9.57 | 0.22% | 0.86% | 3.34% |
| 2025-08-06 | 104.5 (0.97%) | 185 (224.56%) | 24 | 12.97 | 0.35% | 0.86% | 3.26% |
| 2025-08-05 | 103.5 (1.47%) | 57 (58.33%) | 6 | 10.53 | 0.11% | 0.74% | 2.99% |
| 2025-08-04 | 102.0 (-0.49%) | 36 (-40.0%) | 6 | 16.67 | 0.07% | 0.92% | 3.01% |
| 2025-08-01 | 102.5 (1.49%) | 60 (-48.28%) | 11 | 18.33 | 0.11% | 0.97% | 3.03% |
| 2025-07-31 | 101.0 (-0.98%) | 116 (-5.69%) | 11 | 9.48 | 0.22% | 0.97% | 3.15% |
| 2025-07-30 | 102.0 (0.0%) | 123 (-19.08%) | 16 | 13.01 | 0.23% | 0.85% | 3.04% |
| 2025-07-29 | 102.0 (-1.45%) | 152 (145.16%) | 10 | 6.58 | 0.29% | 0.71% | 2.93% |
| 2025-07-28 | 103.5 (-0.96%) | 62 (3.33%) | 4 | 6.45 | 0.12% | 0.68% | 2.79% |
| 2025-07-25 | 104.5 (0.0%) | 60 (11.11%) | 3 | 5.0 | 0.11% | 0.66% | 2.89% |
| 2025-07-24 | 104.5 (0.0%) | 54 (20.0%) | 8 | 14.81 | 0.1% | 0.75% | 3.06% |
| 2025-07-23 | 104.5 (0.97%) | 45 (-67.15%) | 8 | 17.78 | 0.09% | 0.8% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 103.5 (-2.82%) | 137 (149.09%) | 26 | 18.98 | 0.26% | 0.9% | 3.57% |
| 2025-07-21 | 106.5 (-0.47%) | 55 (-47.12%) | 7 | 12.73 | 0.1% | 0.84% | 4.19% |
| 2025-07-18 | 107.0 (-0.47%) | 104 (30.0%) | 15 | 14.42 | 0.2% | 0.83% | 4.43% |
| 2025-07-17 | 107.5 (0.94%) | 80 (-20.79%) | 13 | 16.25 | 0.15% | 0.76% | 4.66% |
| 2025-07-16 | 106.5 (1.91%) | 101 (-0.98%) | 8 | 7.92 | 0.19% | 0.75% | 4.77% |
| 2025-07-15 | 104.5 (0.0%) | 102 (100.0%) | 15 | 14.71 | 0.19% | 0.64% | 4.85% |
| 2025-07-14 | 104.5 (-0.95%) | 51 (-23.88%) | 7 | 13.73 | 0.1% | 0.57% | 5.16% |
| 2025-07-11 | 105.5 (0.96%) | 67 (-10.67%) | 8 | 11.94 | 0.13% | 0.56% | 5.39% |
| 2025-07-10 | 104.5 (0.0%) | 75 (78.57%) | 15 | 20.0 | 0.14% | 0.67% | 5.54% |
| 2025-07-09 | 104.5 (0.97%) | 42 (-36.36%) | 4 | 9.52 | 0.08% | 0.64% | 5.58% |
| 2025-07-08 | 103.5 (-1.9%) | 66 (43.48%) | 6 | 9.09 | 0.12% | 0.68% | 5.66% |
| 2025-07-07 | 105.5 (0.0%) | 46 (-62.6%) | 11 | 23.91 | 0.09% | 0.71% | 5.67% |
| 2025-07-04 | 105.5 (-3.65%) | 123 (108.47%) | 26 | 21.14 | 0.23% | 0.83% | 5.9% |
| 2025-07-03 | 109.5 (1.39%) | 59 (-10.61%) | 8 | 13.56 | 0.11% | 0.88% | 5.77% |
| 2025-07-02 | 108.0 (-1.82%) | 66 (-16.46%) | 2 | 3.03 | 0.12% | 1.04% | 5.76% |
| 2025-07-01 | 110.0 (-0.45%) | 79 (-29.46%) | 12 | 15.19 | 0.15% | 1.35% | 5.77% |
| 2025-06-30 | 110.5 (0.0%) | 112 (-25.83%) | 22 | 19.64 | 0.21% | 2.07% | 5.73% |
| 2025-06-27 | 110.5 (0.45%) | 151 (8.63%) | 28 | 18.54 | 0.29% | 2.21% | 5.8% |
| 2025-06-26 | 110.0 (0.0%) | 139 (-39.57%) | 57 | 41.01 | 0.26% | 2.35% | 5.81% |
| 2025-06-25 | 110.0 (-0.45%) | 230 (-50.32%) | 63 | 27.39 | 0.44% | 2.34% | 5.69% |
| 2025-06-24 | 110.5 (6.25%) | 463 (151.63%) | 86 | 18.57 | 0.88% | 2.19% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 104.0 (-1.42%) | 184 (-18.94%) | 70 | 38.04 | 0.35% | 1.81% | 4.68% |
| 2025-06-20 | 105.5 (-0.94%) | 227 (70.68%) | 68 | 29.96 | 0.43% | 1.79% | 4.42% |
| 2025-06-19 | 106.5 (-1.39%) | 133 (-10.14%) | 34 | 25.56 | 0.25% | 1.63% | 4.12% |
| 2025-06-18 | 108.0 (1.41%) | 148 (-43.51%) | 26 | 17.57 | 0.28% | 1.56% | 4.16% |
| 2025-06-17 | 106.5 (1.43%) | 262 (48.86%) | 56 | 21.37 | 0.5% | 1.44% | 4.0% |
| 2025-06-16 | 105.0 (3.45%) | 176 (22.22%) | 35 | 19.89 | 0.33% | 1.08% | 3.75% |
| 2025-06-13 | 101.5 (-1.93%) | 144 (50.0%) | 21 | 14.58 | 0.27% | 1.06% | 3.78% |
| 2025-06-12 | 103.5 (-0.48%) | 96 (14.29%) | 22 | 22.92 | 0.18% | 0.9% | 3.92% |
| 2025-06-11 | 104.0 (-0.48%) | 84 (20.0%) | 14 | 16.67 | 0.16% | 0.81% | 4.48% |
| 2025-06-10 | 104.5 (-1.88%) | 70 (-58.08%) | 11 | 15.71 | 0.13% | 0.79% | 5.03% |
| 2025-06-09 | 106.5 (-0.47%) | 167 (192.98%) | 42 | 25.15 | 0.32% | 0.77% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 256.0 (-1.73%) | 2290 (-3.38%) | 486 | 21.22 |
| 2026-05-29 | 260.5 (-2.43%) | 2370 (-82.91%) | 0 | 0.0 |
| 2026-05-22 | 267.0 (12.66%) | 13865 (50.05%) | 5972 | 43.07 |
| 2026-05-15 | 237.0 (24.08%) | 9240 (106.11%) | 2950 | 31.93 |
| 2026-05-08 | 191.0 (-0.52%) | 4483 (48.0%) | 1563 | 34.87 |
| 2026-04-30 | 192.0 (5.49%) | 3029 (-57.7%) | 1193 | 39.39 |
| 2026-04-24 | 182.0 (0.28%) | 7160 (37.4%) | 2565 | 35.82 |
| 2026-04-17 | 181.5 (-0.82%) | 5211 (-47.69%) | 1241 | 23.82 |
| 2026-04-10 | 183.0 (14.02%) | 9962 (108.89%) | 3858 | 38.73 |
| 2026-04-02 | 160.5 (5.94%) | 4769 (-20.29%) | 2350 | 49.28 |
| 2026-03-27 | 151.5 (11.4%) | 5983 (407.89%) | 2184 | 36.5 |
| 2026-03-20 | 136.0 (0.37%) | 1178 (36.03%) | 369 | 31.32 |
| 2026-03-13 | 135.5 (0.0%) | 866 (-43.44%) | 255 | 29.45 |
| 2026-03-06 | 135.5 (-6.55%) | 1531 (-36.76%) | 405 | 26.45 |
| 2026-02-26 | 145.0 (9.43%) | 2421 (189.25%) | 725 | 29.95 |
| 2026-02-11 | 132.5 (0.76%) | 837 (-44.27%) | 301 | 35.96 |
| 2026-02-06 | 131.5 (-4.01%) | 1502 (-28.71%) | 515 | 34.29 |
| 2026-01-30 | 137.0 (0.37%) | 2107 (28.87%) | 491 | 23.3 |
| 2026-01-23 | 136.5 (0.74%) | 1635 (-40.26%) | 428 | 26.18 |
| 2026-01-16 | 135.5 (13.87%) | 2737 (121.98%) | 565 | 20.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 119.0 (3.03%) | 1233 (431.47%) | 258 | 20.92 |
| 2026-01-02 | 115.5 (3.59%) | 232 (-47.03%) | 29 | 12.5 |
| 2025-12-26 | 111.5 (-2.19%) | 438 (-23.96%) | 64 | 14.61 |
| 2025-12-19 | 114.0 (-3.39%) | 576 (-29.41%) | 77 | 13.37 |
| 2025-12-12 | 118.0 (3.96%) | 816 (126.67%) | 142 | 17.4 |
| 2025-12-05 | 113.5 (-1.3%) | 360 (-13.04%) | 56 | 15.56 |
| 2025-11-28 | 115.0 (5.99%) | 414 (-57.36%) | 53 | 12.8 |
| 2025-11-21 | 108.5 (-7.26%) | 971 (-38.66%) | 201 | 20.7 |
| 2025-11-14 | 117.0 (10.9%) | 1583 (144.67%) | 344 | 21.73 |
| 2025-11-07 | 105.5 (-2.31%) | 647 (9.11%) | 76 | 11.75 |
| 2025-10-31 | 108.0 (0.0%) | 593 (71.88%) | 68 | 11.47 |
| 2025-10-23 | 108.0 (0.47%) | 345 (-52.08%) | 44 | 12.75 |
| 2025-10-17 | 107.5 (-3.15%) | 720 (76.9%) | 141 | 19.58 |
| 2025-10-09 | 111.0 (1.37%) | 407 (4.63%) | 66 | 16.22 |
| 2025-10-03 | 109.5 (-0.45%) | 389 (-46.86%) | 48 | 12.34 |
| 2025-09-26 | 110.0 (-5.17%) | 732 (15.64%) | 124 | 16.94 |
| 2025-09-19 | 116.0 (-1.28%) | 633 (-67.77%) | 114 | 18.01 |
| 2025-09-12 | 117.5 (1.29%) | 1964 (4.69%) | 327 | 16.65 |
| 2025-09-05 | 116.0 (-1.69%) | 1876 (-16.29%) | 504 | 26.87 |
| 2025-08-29 | 118.0 (18.0%) | 2241 (191.8%) | 554 | 24.72 |
| 2025-08-22 | 100.0 (-3.85%) | 768 (-7.36%) | 87 | 11.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 104.0 (-1.89%) | 829 (63.19%) | 63 | 7.6 |
| 2025-08-08 | 106.0 (3.41%) | 508 (-0.97%) | 68 | 13.39 |
| 2025-08-01 | 102.5 (-1.91%) | 513 (46.15%) | 52 | 10.14 |
| 2025-07-25 | 104.5 (-2.34%) | 351 (-19.86%) | 52 | 14.81 |
| 2025-07-18 | 107.0 (1.42%) | 438 (47.97%) | 58 | 13.24 |
| 2025-07-11 | 105.5 (0.0%) | 296 (-32.57%) | 44 | 14.86 |
| 2025-07-04 | 105.5 (-4.52%) | 439 (-62.38%) | 70 | 15.95 |
| 2025-06-27 | 110.5 (4.74%) | 1167 (23.36%) | 304 | 26.05 |
| 2025-06-20 | 105.5 (3.94%) | 946 (68.63%) | 219 | 23.15 |
| 2025-06-13 | 101.5 (-5.14%) | 561 (44.59%) | 110 | 19.61 |
| 2025-06-06 | 107.0 (-0.93%) | 388 (-1.02%) | 58 | 14.95 |
| 2025-05-29 | 108.0 (0.47%) | 392 (-15.7%) | 74 | 18.88 |
| 2025-05-23 | 107.5 (-4.02%) | 465 (-69.67%) | 78 | 16.77 |
| 2025-05-16 | 112.0 (4.67%) | 1533 (-5.31%) | 333 | 21.72 |
| 2025-05-09 | 107.0 (-1.38%) | 1619 (143.09%) | 541 | 33.42 |
| 2025-05-02 | 108.5 (5.85%) | 666 (-39.01%) | 118 | 17.72 |
| 2025-04-25 | 102.5 (0.0%) | 1092 (-36.55%) | 285 | 26.1 |
| 2025-04-18 | 102.5 (-6.39%) | 1721 (-45.49%) | 315 | 18.3 |
| 2025-04-11 | 109.5 (-12.75%) | 3157 (356.87%) | 723 | 22.9 |
| 2025-04-02 | 125.5 (0.0%) | 691 (-17.93%) | 141 | 20.41 |
| 2025-03-28 | 125.5 (-7.72%) | 842 (-33.02%) | 144 | 17.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 136.0 (4.21%) | 1257 (51.08%) | 285 | 22.67 |
| 2025-03-14 | 130.5 (-0.76%) | 832 (-2.35%) | 144 | 17.31 |
| 2025-03-07 | 131.5 (1.54%) | 852 (124.8%) | 139 | 16.31 |
| 2025-02-27 | 129.5 (-1.15%) | 379 (-36.83%) | 42 | 11.08 |
| 2025-02-21 | 131.0 (4.8%) | 600 (36.67%) | 80 | 13.33 |
| 2025-02-14 | 125.0 (0.81%) | 439 (-18.55%) | 48 | 10.93 |
| 2025-02-07 | 124.0 (2.48%) | 539 (179.27%) | 93 | 17.25 |
| 2025-01-22 | 121.0 (2.11%) | 193 (-66.22%) | 27 | 13.99 |
| 2025-01-17 | 118.5 (-2.07%) | 571 (15.55%) | 106 | 18.56 |
| 2025-01-10 | 121.0 (-0.82%) | 494 (3.28%) | 84 | 17.0 |
| 2025-01-03 | 122.0 (-2.79%) | 478 (185.16%) | 62 | 12.97 |
| 2024-12-31 | 125.5 (-0.79%) | 167 (-56.35%) | 19 | 11.38 |
| 2024-12-27 | 126.5 (0.4%) | 384 (-32.58%) | 57 | 14.84 |
| 2024-12-20 | 126.0 (-2.33%) | 570 (-21.21%) | 85 | 14.91 |
| 2024-12-13 | 129.0 (-6.18%) | 723 (-18.15%) | 147 | 20.33 |
| 2024-12-06 | 137.5 (6.18%) | 884 (9.11%) | 188 | 21.27 |
| 2024-11-29 | 129.5 (-1.52%) | 810 (-36.69%) | 196 | 24.2 |
| 2024-11-22 | 131.5 (-1.13%) | 1280 (-32.22%) | 295 | 23.05 |
| 2024-11-15 | 133.0 (-6.67%) | 1889 (-13.83%) | 415 | 21.97 |
| 2024-11-08 | 142.5 (-0.7%) | 2192 (61.76%) | 500 | 22.81 |
| 2024-11-01 | 143.5 (-3.69%) | 1355 (-32.43%) | 286 | 21.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 149.0 (3.47%) | 2005 (-30.0%) | 475 | 23.69 |
| 2024-10-18 | 144.0 (-6.49%) | 2865 (43.73%) | 645 | 22.51 |
| 2024-10-11 | 154.0 (4.76%) | 1993 (9.1%) | 552 | 27.7 |
| 2024-10-04 | 147.0 (-5.77%) | 1827 (-73.13%) | 373 | 20.42 |
| 2024-09-27 | 156.0 (-5.17%) | 6801 (16.03%) | 2887 | 42.45 |
| 2024-09-20 | 164.5 (10.03%) | 5861 (125.15%) | 1929 | 32.91 |
| 2024-09-13 | 149.5 (3.46%) | 2603 (-37.79%) | 803 | 30.85 |
| 2024-09-06 | 144.5 (-11.62%) | 4185 (-47.34%) | 1126 | 26.91 |
| 2024-08-30 | 163.5 (8.64%) | 7947 (152.98%) | 2751 | 34.62 |
| 2024-08-23 | 150.5 (1.69%) | 3141 (21.04%) | 986 | 31.39 |
| 2024-08-16 | 148.0 (9.63%) | 2595 (-7.73%) | 690 | 26.59 |
| 2024-08-09 | 135.0 (-8.47%) | 2812 (16.1%) | 812 | 28.88 |
| 2024-08-02 | 147.5 (4.24%) | 2422 (147.4%) | 639 | 26.38 |
| 2024-07-26 | 141.5 (-3.08%) | 979 (-43.4%) | 251 | 25.64 |
| 2024-07-19 | 146.0 (-5.19%) | 1730 (-44.02%) | 451 | 26.07 |
| 2024-07-12 | 154.0 (-10.47%) | 3090 (9.6%) | 777 | 25.15 |
| 2024-07-05 | 172.0 (8.52%) | 2819 (-28.89%) | 910 | 32.28 |
| 2024-06-28 | 158.5 (1.28%) | 3965 (-37.79%) | 1219 | 30.74 |
| 2024-06-21 | 156.5 (11.79%) | 6374 (116.86%) | 2606 | 40.88 |
| 2024-06-14 | 140.0 (5.66%) | 2939 (15.41%) | 936 | 31.85 |
| 2024-06-07 | 132.5 (4.33%) | 2546 (15.9%) | 674 | 26.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 127.0 (-2.31%) | 2197 (-1.25%) | 421 | 19.16 |
| 2024-05-24 | 130.0 (6.12%) | 2225 (66.96%) | 502 | 22.56 |
| 2024-05-17 | 122.5 (1.24%) | 1332 (-26.04%) | 295 | 22.15 |
| 2024-05-10 | 121.0 (-3.59%) | 1802 (33.69%) | 383 | 21.25 |
| 2024-05-03 | 125.5 (-0.79%) | 1347 (-34.38%) | 273 | 20.27 |
| 2024-04-26 | 126.5 (2.85%) | 2054 (-50.87%) | 555 | 27.02 |
| 2024-04-19 | 123.0 (-10.87%) | 4181 (5.83%) | 872 | 20.86 |
| 2024-04-12 | 138.0 (10.4%) | 3950 (58.4%) | 1088 | 27.54 |
| 2024-04-03 | 125.0 (1.21%) | 2494 (35.07%) | 593 | 23.78 |
| 2024-03-29 | 123.5 (2.07%) | 1846 (-67.16%) | 350 | 18.96 |
| 2024-03-22 | 121.0 (5.22%) | 5623 (77.98%) | 2252 | 40.05 |
| 2024-03-15 | 115.0 (0.0%) | 3159 (-68.96%) | 729 | 23.08 |
| 2024-03-08 | 115.0 (6.48%) | 10180 (136.49%) | 3542 | 34.79 |
| 2024-03-01 | 108.0 (3.35%) | 4304 (25.7%) | 1241 | 28.83 |
| 2024-02-23 | 104.5 (5.03%) | 3424 (44.38%) | 920 | 26.87 |
| 2024-02-16 | 99.5 (3.97%) | 2372 (682.48%) | 735 | 30.99 |
| 2024-02-05 | 95.7 (1.38%) | 303 (-63.52%) | 23 | 7.59 |
| 2024-02-02 | 94.4 (1.18%) | 830 (-18.57%) | 48 | 5.78 |
| 2024-01-26 | 93.3 (3.9%) | 1020 (80.48%) | 150 | 14.71 |
| 2024-01-19 | 89.8 (-0.11%) | 565 (-41.3%) | 30 | 5.31 |
| 2024-01-12 | 89.9 (-3.12%) | 963 (79.48%) | 52 | 5.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 92.8 (-2.83%) | 536 (-54.82%) | 27 | 5.04 |
| 2023-12-29 | 95.5 (3.47%) | 1187 (165.28%) | 105 | 8.85 |
| 2023-12-22 | 92.3 (-1.49%) | 447 (-74.36%) | 18 | 4.03 |
| 2023-12-15 | 93.7 (4.46%) | 1746 (279.05%) | 189 | 10.82 |
| 2023-12-08 | 89.7 (-1.43%) | 460 (25.04%) | 15 | 3.26 |
| 2023-12-01 | 91.0 (1.68%) | 368 (-51.79%) | 16 | 4.35 |
| 2023-11-24 | 89.5 (0.0%) | 764 (12.92%) | 36 | 4.71 |
| 2023-11-17 | 89.5 (2.76%) | 676 (138.11%) | 60 | 8.88 |
| 2023-11-10 | 87.1 (1.16%) | 284 (-12.35%) | 14 | 4.93 |
| 2023-11-03 | 86.1 (-1.49%) | 324 (-43.08%) | 18 | 5.56 |
| 2023-10-27 | 87.4 (1.16%) | 569 (-35.2%) | 35 | 6.15 |
| 2023-10-20 | 86.4 (-0.92%) | 879 (5.71%) | 310 | 35.27 |
| 2023-10-13 | 87.2 (3.2%) | 831 (30.13%) | 112 | 13.48 |
| 2023-10-06 | 84.5 (-1.17%) | 639 (180.44%) | 22 | 3.44 |
| 2023-09-28 | 85.5 (-0.47%) | 227 (-62.15%) | 11 | 4.85 |
| 2023-09-22 | 85.9 (-1.83%) | 602 (-17.63%) | 49 | 8.14 |
| 2023-09-15 | 87.5 (-0.23%) | 731 (30.33%) | 47 | 6.43 |
| 2023-09-08 | 87.7 (-3.09%) | 561 (-40.5%) | 47 | 8.38 |
| 2023-09-01 | 90.5 (1.34%) | 942 (-21.75%) | 117 | 12.42 |
| 2023-08-25 | 89.3 (3.12%) | 1205 (80.11%) | 157 | 13.03 |
| 2023-08-18 | 86.6 (0.46%) | 669 (-18.31%) | 90 | 13.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 86.2 (-1.71%) | 819 (-9.73%) | 78 | 9.52 |
| 2023-08-04 | 87.7 (-2.66%) | 907 (-50.4%) | 125 | 13.78 |
| 2023-07-28 | 90.1 (1.46%) | 1829 (-67.71%) | 255 | 13.94 |
| 2023-07-21 | 88.8 (-8.64%) | 5665 (197.31%) | 646 | 11.4 |
| 2023-07-14 | 97.2 (0.73%) | 1905 (6.09%) | 234 | 12.28 |
| 2023-07-07 | 96.5 (-1.03%) | 1796 (22.89%) | 325 | 18.1 |
| 2023-06-30 | 97.5 (1.04%) | 1461 (2.72%) | 207 | 14.17 |
| 2023-06-21 | 96.5 (-1.83%) | 1422 (-67.68%) | 261 | 18.35 |
| 2023-06-16 | 98.3 (-1.7%) | 4402 (23.57%) | 988 | 22.44 |
| 2023-06-09 | 100.0 (3.09%) | 3562 (-26.04%) | 526 | 14.77 |
| 2023-06-02 | 97.0 (0.73%) | 4816 (-28.3%) | 991 | 20.58 |
| 2023-05-26 | 96.3 (4.79%) | 6718 (96.47%) | 1892 | 28.16 |
| 2023-05-19 | 91.9 (-0.11%) | 3419 (-68.17%) | 692 | 20.24 |
| 2023-05-12 | 92.0 (-8.46%) | 10741 (155.62%) | 3544 | 33.0 |
| 2023-05-05 | 100.5 (-6.07%) | 4202 (-67.24%) | 1050 | 24.99 |
| 2023-04-28 | 107.0 (5.42%) | 12826 (-42.74%) | 5729 | 44.67 |
| 2023-04-21 | 101.5 (3.05%) | 22398 (172.54%) | 8098 | 36.16 |
| 2023-04-14 | 98.5 (7.07%) | 8218 (740.87%) | 1765 | 21.48 |
| 2023-04-07 | 92.0 (1.88%) | 977 (-44.45%) | 93 | 9.52 |
| 2023-03-31 | 90.3 (0.33%) | 1759 (-26.39%) | 278 | 15.8 |
| 2023-03-24 | 90.0 (5.02%) | 2390 (5.18%) | 493 | 20.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 85.7 (0.35%) | 2272 (-49.59%) | 436 | 19.19 |
| 2023-03-10 | 85.4 (-6.67%) | 4507 (276.16%) | 558 | 12.38 |
| 2023-03-03 | 91.5 (0.0%) | 1198 (-79.74%) | 142 | 11.85 |
| 2023-02-24 | 91.5 (1.55%) | 5914 (249.86%) | 1432 | 24.21 |
| 2023-02-17 | 90.1 (2.85%) | 1690 (-55.44%) | 220 | 13.02 |
| 2023-02-10 | 87.6 (-1.24%) | 3794 (-22.44%) | 698 | 18.4 |
| 2023-02-03 | 88.7 (1.14%) | 4892 (419.53%) | 1170 | 23.92 |
| 2023-01-17 | 87.7 (3.42%) | 941 (-64.03%) | 165 | 17.53 |
| 2023-01-13 | 84.8 (-1.97%) | 2618 (48.74%) | 412 | 15.74 |
| 2023-01-06 | 86.5 (0.12%) | 1760 (-24.77%) | 444 | 25.23 |
| 2022-12-30 | 86.4 (0.47%) | 2339 (-46.66%) | 599 | 25.61 |
| 2022-12-23 | 86.0 (-6.22%) | 4386 (-45.14%) | 953 | 21.73 |
| 2022-12-16 | 91.7 (1.1%) | 7995 (-38.11%) | 2266 | 28.34 |
| 2022-12-09 | 90.7 (-3.3%) | 12918 (64.42%) | 5307 | 41.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。