| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 105.5 (-3.65%) | 123 (108.47%) | 26 | 21.14 | 0.23% | 0.83% | 5.9% |
| 2025-07-03 | 109.5 (1.39%) | 59 (-10.61%) | 8 | 13.56 | 0.11% | 0.88% | 5.77% |
| 2025-07-02 | 108.0 (-1.82%) | 66 (-16.46%) | 2 | 3.03 | 0.12% | 1.04% | 5.76% |
| 2025-07-01 | 110.0 (-0.45%) | 79 (-29.46%) | 12 | 15.19 | 0.15% | 1.35% | 5.77% |
| 2025-06-30 | 110.5 (0.0%) | 112 (-25.83%) | 22 | 19.64 | 0.21% | 2.07% | 5.73% |
| 2025-06-27 | 110.5 (0.45%) | 151 (8.63%) | 28 | 18.54 | 0.29% | 2.21% | 5.8% |
| 2025-06-26 | 110.0 (0.0%) | 139 (-39.57%) | 57 | 41.01 | 0.26% | 2.35% | 5.81% |
| 2025-06-25 | 110.0 (-0.45%) | 230 (-50.32%) | 63 | 27.39 | 0.44% | 2.34% | 5.69% |
| 2025-06-24 | 110.5 (6.25%) | 463 (151.63%) | 86 | 18.57 | 0.88% | 2.19% | 5.42% |
| 2025-06-23 | 104.0 (-1.42%) | 184 (-18.94%) | 70 | 38.04 | 0.35% | 1.81% | 4.68% |
| 2025-06-20 | 105.5 (-0.94%) | 227 (70.68%) | 68 | 29.96 | 0.43% | 1.79% | 4.42% |
| 2025-06-19 | 106.5 (-1.39%) | 133 (-10.14%) | 34 | 25.56 | 0.25% | 1.63% | 4.12% |
| 2025-06-18 | 108.0 (1.41%) | 148 (-43.51%) | 26 | 17.57 | 0.28% | 1.56% | 4.16% |
| 2025-06-17 | 106.5 (1.43%) | 262 (48.86%) | 56 | 21.37 | 0.5% | 1.44% | 4.0% |
| 2025-06-16 | 105.0 (3.45%) | 176 (22.22%) | 35 | 19.89 | 0.33% | 1.08% | 3.75% |
| 2025-06-13 | 101.5 (-1.93%) | 144 (50.0%) | 21 | 14.58 | 0.27% | 1.06% | 3.78% |
| 2025-06-12 | 103.5 (-0.48%) | 96 (14.29%) | 22 | 22.92 | 0.18% | 0.9% | 3.92% |
| 2025-06-11 | 104.0 (-0.48%) | 84 (20.0%) | 14 | 16.67 | 0.16% | 0.81% | 4.48% |
| 2025-06-10 | 104.5 (-1.88%) | 70 (-58.08%) | 11 | 15.71 | 0.13% | 0.79% | 5.03% |
| 2025-06-09 | 106.5 (-0.47%) | 167 (192.98%) | 42 | 25.15 | 0.32% | 0.77% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 107.0 (0.94%) | 57 (11.76%) | 11 | 19.3 | 0.11% | 0.73% | 5.92% |
| 2025-06-05 | 106.0 (0.0%) | 51 (-30.14%) | 9 | 17.65 | 0.1% | 0.93% | 7.59% |
| 2025-06-04 | 106.0 (0.47%) | 73 (19.67%) | 7 | 9.59 | 0.14% | 0.97% | 7.66% |
| 2025-06-03 | 105.5 (-0.47%) | 61 (-58.22%) | 10 | 16.39 | 0.12% | 1.0% | 7.7% |
| 2025-06-02 | 106.0 (-1.85%) | 146 (-7.59%) | 21 | 14.38 | 0.28% | 1.02% | 7.87% |
| 2025-05-29 | 108.0 (1.89%) | 158 (116.44%) | 44 | 27.85 | 0.3% | 0.83% | 7.96% |
| 2025-05-28 | 106.0 (0.0%) | 73 (-19.78%) | 14 | 19.18 | 0.14% | 0.66% | 7.96% |
| 2025-05-27 | 106.0 (-0.47%) | 91 (30.0%) | 10 | 10.99 | 0.17% | 0.82% | 8.03% |
| 2025-05-26 | 106.5 (-0.93%) | 70 (48.94%) | 6 | 8.57 | 0.13% | 0.77% | 8.24% |
| 2025-05-23 | 107.5 (-0.92%) | 47 (-30.88%) | 5 | 10.64 | 0.09% | 0.88% | 8.53% |
| 2025-05-22 | 108.5 (-0.46%) | 68 (-56.41%) | 13 | 19.12 | 0.13% | 1.15% | 8.67% |
| 2025-05-21 | 109.0 (0.93%) | 156 (143.75%) | 34 | 21.79 | 0.3% | 1.44% | 9.14% |
| 2025-05-20 | 108.0 (-0.46%) | 64 (-50.77%) | 8 | 12.5 | 0.12% | 1.88% | 9.27% |
| 2025-05-19 | 108.5 (-3.12%) | 130 (-30.85%) | 18 | 13.85 | 0.25% | 2.47% | 9.55% |
| 2025-05-16 | 112.0 (0.0%) | 188 (-14.93%) | 37 | 19.68 | 0.36% | 2.9% | 9.5% |
| 2025-05-15 | 112.0 (1.36%) | 221 (-43.04%) | 52 | 23.53 | 0.42% | 3.2% | 9.53% |
| 2025-05-14 | 110.5 (0.45%) | 388 (3.47%) | 67 | 17.27 | 0.73% | 4.56% | 9.85% |
| 2025-05-13 | 110.0 (0.0%) | 375 (3.88%) | 106 | 28.27 | 0.71% | 4.0% | 10.05% |
| 2025-05-12 | 110.0 (2.8%) | 361 (4.03%) | 71 | 19.67 | 0.68% | 3.46% | 10.34% |
| 2025-05-09 | 107.0 (-2.73%) | 347 (-62.97%) | 74 | 21.33 | 0.66% | 3.07% | 10.52% |
| 2025-05-08 | 110.0 (3.77%) | 937 (918.48%) | 389 | 41.52 | 1.77% | 2.78% | 9.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 106.0 (1.92%) | 92 (1.1%) | 15 | 16.3 | 0.17% | 1.3% | 10.52% |
| 2025-05-06 | 104.0 (0.48%) | 91 (-40.13%) | 28 | 30.77 | 0.17% | 1.34% | 11.91% |
| 2025-05-05 | 103.5 (-4.61%) | 152 (-22.05%) | 35 | 23.03 | 0.29% | 1.55% | 12.86% |
| 2025-05-02 | 108.5 (0.93%) | 195 (25.0%) | 44 | 22.56 | 0.37% | 1.68% | 12.76% |
| 2025-04-30 | 107.5 (0.94%) | 156 (38.05%) | 28 | 17.95 | 0.3% | 1.54% | 12.79% |
| 2025-04-29 | 106.5 (0.47%) | 113 (-44.06%) | 31 | 27.43 | 0.21% | 1.84% | 13.21% |
| 2025-04-28 | 106.0 (3.41%) | 202 (-8.6%) | 15 | 7.43 | 0.38% | 2.05% | 13.5% |
| 2025-04-25 | 102.5 (0.99%) | 221 (79.67%) | 43 | 19.46 | 0.42% | 2.07% | 13.33% |
| 2025-04-24 | 101.5 (0.5%) | 123 (-60.7%) | 31 | 25.2 | 0.23% | 1.85% | 13.22% |
| 2025-04-23 | 101.0 (-0.98%) | 313 (38.5%) | 99 | 31.63 | 0.59% | 2.0% | 13.29% |
| 2025-04-22 | 102.0 (0.0%) | 226 (8.13%) | 53 | 23.45 | 0.43% | 2.15% | 12.97% |
| 2025-04-21 | 102.0 (-0.49%) | 209 (100.96%) | 59 | 28.23 | 0.4% | 2.65% | 12.96% |
| 2025-04-18 | 102.5 (0.49%) | 104 (-49.27%) | 8 | 7.69 | 0.2% | 3.26% | 13.09% |
| 2025-04-17 | 102.0 (-1.92%) | 205 (-47.84%) | 34 | 16.59 | 0.39% | 3.93% | 13.17% |
| 2025-04-16 | 104.0 (-11.49%) | 393 (-19.63%) | 76 | 19.34 | 0.74% | 3.66% | 13.44% |
| 2025-04-15 | 117.5 (3.52%) | 489 (-7.74%) | 56 | 11.45 | 0.93% | 5.23% | 13.19% |
| 2025-04-14 | 113.5 (3.65%) | 530 (15.72%) | 141 | 26.6 | 1.0% | 5.87% | 12.72% |
| 2025-04-11 | 109.5 (2.82%) | 458 (615.62%) | 81 | 17.69 | 0.87% | 5.98% | 11.97% |
| 2025-04-10 | 106.5 (9.57%) | 64 (-94.75%) | 0 | 0.0 | 0.12% | 5.3% | 11.28% |
| 2025-04-09 | 97.2 (-10.0%) | 1220 (47.52%) | 428 | 35.08 | 2.31% | 5.58% | 11.53% |
| 2025-04-08 | 108.0 (-4.42%) | 827 (40.65%) | 213 | 25.76 | 1.57% | 3.99% | 9.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 113.0 (-9.96%) | 588 (482.18%) | 1 | 0.17 | 1.11% | 2.93% | 8.22% |
| 2025-04-02 | 125.5 (0.4%) | 101 (-51.67%) | 18 | 17.82 | 0.19% | 2.02% | 7.53% |
| 2025-04-01 | 125.0 (3.73%) | 209 (-45.14%) | 64 | 30.62 | 0.4% | 2.14% | 7.62% |
| 2025-03-31 | 120.5 (-3.98%) | 381 (42.7%) | 59 | 15.49 | 0.72% | 2.05% | 7.59% |
| 2025-03-28 | 125.5 (-3.46%) | 267 (144.95%) | 39 | 14.61 | 0.51% | 1.59% | 7.16% |
| 2025-03-27 | 130.0 (-0.76%) | 109 (-33.94%) | 18 | 16.51 | 0.21% | 1.51% | 6.92% |
| 2025-03-26 | 131.0 (-2.96%) | 165 (4.43%) | 16 | 9.7 | 0.31% | 1.83% | 6.87% |
| 2025-03-25 | 135.0 (0.37%) | 158 (10.49%) | 41 | 25.95 | 0.3% | 1.8% | 6.72% |
| 2025-03-24 | 134.5 (-1.1%) | 143 (-35.87%) | 30 | 20.98 | 0.27% | 2.16% | 6.56% |
| 2025-03-21 | 136.0 (1.49%) | 223 (-19.78%) | 49 | 21.97 | 0.42% | 2.38% | 6.36% |
| 2025-03-20 | 134.0 (3.88%) | 278 (87.84%) | 56 | 20.14 | 0.53% | 2.41% | 6.13% |
| 2025-03-19 | 129.0 (0.78%) | 148 (-57.23%) | 36 | 24.32 | 0.28% | 2.14% | 5.8% |
| 2025-03-18 | 128.0 (-1.92%) | 346 (32.06%) | 56 | 16.18 | 0.66% | 2.03% | 6.01% |
| 2025-03-17 | 130.5 (0.0%) | 262 (10.55%) | 88 | 33.59 | 0.5% | 1.76% | 5.54% |
| 2025-03-14 | 130.5 (1.95%) | 237 (74.26%) | 57 | 24.05 | 0.45% | 1.58% | 5.21% |
| 2025-03-13 | 128.0 (-0.78%) | 136 (47.83%) | 9 | 6.62 | 0.26% | 1.38% | 5.07% |
| 2025-03-12 | 129.0 (-1.15%) | 92 (-54.0%) | 13 | 14.13 | 0.17% | 1.54% | 4.95% |
| 2025-03-11 | 130.5 (0.77%) | 200 (19.76%) | 41 | 20.5 | 0.38% | 1.65% | 4.89% |
| 2025-03-10 | 129.5 (-1.52%) | 167 (27.48%) | 24 | 14.37 | 0.32% | 1.63% | 4.62% |
| 2025-03-07 | 131.5 (-1.5%) | 131 (-40.99%) | 4 | 3.05 | 0.25% | 1.61% | 4.48% |
| 2025-03-06 | 133.5 (0.0%) | 222 (48.99%) | 28 | 12.61 | 0.42% | 1.63% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 133.5 (1.14%) | 149 (-23.2%) | 29 | 19.46 | 0.28% | 1.37% | 4.19% |
| 2025-03-04 | 132.0 (1.15%) | 194 (24.36%) | 40 | 20.62 | 0.37% | 1.24% | 4.09% |
| 2025-03-03 | 130.5 (0.77%) | 156 (13.04%) | 38 | 24.36 | 0.3% | 1.01% | 4.0% |
| 2025-02-27 | 129.5 (1.57%) | 138 (64.29%) | 21 | 15.22 | 0.26% | 0.79% | 3.85% |
| 2025-02-26 | 127.5 (-0.39%) | 84 (-1.18%) | 8 | 9.52 | 0.16% | 0.72% | 3.65% |
| 2025-02-25 | 128.0 (-1.54%) | 85 (18.06%) | 10 | 11.76 | 0.16% | 0.76% | 3.65% |
| 2025-02-24 | 130.0 (-0.76%) | 72 (80.0%) | 3 | 4.17 | 0.14% | 1.09% | 3.6% |
| 2025-02-21 | 131.0 (0.38%) | 40 (-59.18%) | 2 | 5.0 | 0.08% | 1.14% | 3.57% |
| 2025-02-20 | 130.5 (-0.38%) | 98 (-8.41%) | 8 | 8.16 | 0.19% | 1.23% | 3.57% |
| 2025-02-19 | 131.0 (-0.38%) | 107 (-58.69%) | 13 | 12.15 | 0.2% | 1.35% | 3.57% |
| 2025-02-18 | 131.5 (3.54%) | 259 (169.79%) | 52 | 20.08 | 0.49% | 1.28% | 3.97% |
| 2025-02-17 | 127.0 (1.6%) | 96 (9.09%) | 5 | 5.21 | 0.18% | 0.91% | 3.62% |
| 2025-02-14 | 125.0 (0.0%) | 88 (-46.34%) | 13 | 14.77 | 0.17% | 0.83% | 3.73% |
| 2025-02-13 | 125.0 (2.88%) | 164 (130.99%) | 14 | 8.54 | 0.31% | 0.85% | 3.66% |
| 2025-02-12 | 121.5 (-0.82%) | 71 (16.39%) | 11 | 15.49 | 0.13% | 0.7% | 3.59% |
| 2025-02-11 | 122.5 (0.0%) | 61 (10.91%) | 1 | 1.64 | 0.12% | 0.78% | 3.62% |
| 2025-02-10 | 122.5 (-1.21%) | 55 (-42.71%) | 9 | 16.36 | 0.1% | 0.85% | 3.72% |
| 2025-02-07 | 124.0 (2.9%) | 96 (12.94%) | 14 | 14.58 | 0.18% | 1.02% | 3.85% |
| 2025-02-06 | 120.5 (1.69%) | 85 (-26.09%) | 13 | 15.29 | 0.16% | 0.98% | 3.79% |
| 2025-02-05 | 118.5 (1.72%) | 115 (18.56%) | 20 | 17.39 | 0.22% | 0.88% | 3.83% |
| 2025-02-04 | 116.5 (-0.85%) | 97 (-33.56%) | 17 | 17.53 | 0.18% | 0.83% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 117.5 (-2.89%) | 146 (92.11%) | 29 | 19.86 | 0.28% | 0.75% | 3.65% |
| 2025-01-22 | 121.0 (0.0%) | 76 (137.5%) | 8 | 10.53 | 0.14% | 0.58% | 3.57% |
| 2025-01-21 | 121.0 (-0.82%) | 32 (-62.35%) | 2 | 6.25 | 0.06% | 0.51% | 3.59% |
| 2025-01-20 | 122.0 (2.95%) | 85 (44.07%) | 17 | 20.0 | 0.16% | 0.64% | 3.67% |
| 2025-01-17 | 118.5 (-0.42%) | 59 (9.41%) | 4 | 6.78 | 0.11% | 1.08% | 3.79% |
| 2025-01-16 | 119.0 (1.71%) | 53 (30.3%) | 9 | 16.98 | 0.1% | 1.11% | 3.87% |
| 2025-01-15 | 117.0 (-0.85%) | 41 (-58.51%) | 6 | 14.63 | 0.08% | 1.3% | 3.98% |
| 2025-01-14 | 118.0 (2.61%) | 99 (-68.56%) | 28 | 28.28 | 0.19% | 1.31% | 4.05% |
| 2025-01-13 | 115.0 (-4.96%) | 317 (333.39%) | 59 | 18.61 | 0.6% | 1.37% | 4.11% |
| 2025-01-10 | 121.0 (-1.63%) | 73 (-52.8%) | 4 | 5.48 | 0.14% | 0.94% | 3.72% |
| 2025-01-09 | 123.0 (-1.99%) | 155 (224.36%) | 10 | 6.45 | 0.29% | 1.01% | 3.75% |
| 2025-01-08 | 125.5 (-1.18%) | 47 (-63.51%) | 7 | 14.89 | 0.09% | 0.95% | 3.61% |
| 2025-01-07 | 127.0 (2.42%) | 131 (50.1%) | 29 | 22.14 | 0.25% | 0.99% | 3.87% |
| 2025-01-06 | 124.0 (1.64%) | 87 (-21.89%) | 34 | 39.08 | 0.17% | 0.93% | 4.11% |
| 2025-01-03 | 122.0 (-0.41%) | 111 (-10.58%) | 10 | 9.01 | 0.21% | 0.89% | 4.29% |
| 2025-01-02 | 122.5 (-2.39%) | 124 (91.91%) | 11 | 8.87 | 0.24% | 0.78% | 4.44% |
| 2024-12-31 | 125.5 (0.4%) | 65 (-36.63%) | 13 | 20.0 | 0.12% | 0.74% | 4.44% |
| 2024-12-30 | 125.0 (-1.19%) | 102 (53.89%) | 6 | 5.88 | 0.19% | 0.78% | 4.53% |
| 2024-12-27 | 126.5 (-0.78%) | 66 (29.71%) | 6 | 9.09 | 0.13% | 0.73% | 4.85% |
| 2024-12-26 | 127.5 (0.39%) | 51 (-49.98%) | 3 | 5.88 | 0.1% | 0.88% | 5.27% |
| 2024-12-25 | 127.0 (0.79%) | 102 (20.06%) | 11 | 10.78 | 0.19% | 0.97% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 126.0 (-0.79%) | 85 (10.37%) | 24 | 28.24 | 0.16% | 0.99% | 5.51% |
| 2024-12-23 | 127.0 (0.79%) | 77 (-47.81%) | 13 | 16.88 | 0.15% | 0.98% | 5.64% |
| 2024-12-20 | 126.0 (-1.18%) | 148 (49.76%) | 20 | 13.51 | 0.28% | 1.08% | 5.66% |
| 2024-12-19 | 127.5 (-1.16%) | 99 (-9.98%) | 10 | 10.1 | 0.19% | 1.01% | 5.81% |
| 2024-12-18 | 129.0 (1.18%) | 110 (38.0%) | 22 | 20.0 | 0.21% | 0.99% | 6.16% |
| 2024-12-17 | 127.5 (0.39%) | 79 (-39.32%) | 17 | 21.52 | 0.15% | 0.93% | 6.25% |
| 2024-12-16 | 127.0 (-1.55%) | 131 (17.76%) | 16 | 12.21 | 0.25% | 1.13% | 6.44% |
| 2024-12-13 | 129.0 (-2.27%) | 111 (29.32%) | 22 | 19.82 | 0.21% | 1.37% | 7.01% |
| 2024-12-12 | 132.0 (0.76%) | 86 (9.16%) | 23 | 26.74 | 0.16% | 1.5% | 7.76% |
| 2024-12-11 | 131.0 (-1.13%) | 79 (-57.57%) | 9 | 11.39 | 0.15% | 1.7% | 8.44% |
| 2024-12-10 | 132.5 (-2.57%) | 186 (-27.91%) | 41 | 22.04 | 0.35% | 1.79% | 8.85% |
| 2024-12-09 | 136.0 (-1.09%) | 259 (42.21%) | 52 | 20.08 | 0.49% | 1.65% | 9.1% |
| 2024-12-06 | 137.5 (1.1%) | 182 (-4.67%) | 29 | 15.93 | 0.35% | 1.68% | 10.13% |
| 2024-12-05 | 136.0 (1.12%) | 191 (51.25%) | 58 | 30.37 | 0.36% | 1.87% | 10.42% |
| 2024-12-04 | 134.5 (1.13%) | 126 (15.03%) | 12 | 9.52 | 0.24% | 1.78% | 10.52% |
| 2024-12-03 | 133.0 (0.76%) | 109 (-59.97%) | 42 | 38.53 | 0.21% | 1.8% | 11.7% |
| 2024-12-02 | 132.0 (1.93%) | 274 (-3.77%) | 47 | 17.15 | 0.52% | 1.89% | 12.58% |
| 2024-11-29 | 129.5 (1.57%) | 285 (98.29%) | 91 | 31.93 | 0.54% | 1.54% | 12.86% |
| 2024-11-28 | 127.5 (-0.78%) | 143 (5.67%) | 25 | 17.48 | 0.27% | 1.43% | 12.83% |
| 2024-11-27 | 128.5 (-2.65%) | 136 (-12.78%) | 23 | 16.91 | 0.26% | 1.69% | 13.16% |
| 2024-11-26 | 132.0 (-1.12%) | 156 (75.37%) | 43 | 27.56 | 0.3% | 1.73% | 13.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 133.5 (1.52%) | 89 (-60.97%) | 14 | 15.73 | 0.17% | 1.77% | 14.18% |
| 2024-11-22 | 131.5 (1.15%) | 228 (-18.93%) | 59 | 25.88 | 0.43% | 2.42% | 14.91% |
| 2024-11-21 | 130.0 (1.96%) | 281 (76.05%) | 86 | 30.6 | 0.53% | 2.48% | 15.66% |
| 2024-11-20 | 127.5 (-2.3%) | 159 (-10.55%) | 15 | 9.43 | 0.3% | 2.75% | 15.68% |
| 2024-11-19 | 130.5 (1.95%) | 178 (-58.67%) | 33 | 18.54 | 0.34% | 2.99% | 15.89% |
| 2024-11-18 | 128.0 (-3.76%) | 432 (211.68%) | 102 | 23.61 | 0.82% | 3.27% | 16.4% |
| 2024-11-15 | 133.0 (0.76%) | 138 (-66.38%) | 18 | 13.04 | 0.29% | 3.94% | 17.64% |
| 2024-11-14 | 132.0 (-2.58%) | 412 (49.93%) | 71 | 17.23 | 0.86% | 4.31% | 18.19% |
| 2024-11-13 | 135.5 (1.12%) | 275 (-10.84%) | 85 | 30.91 | 0.57% | 3.95% | 18.09% |
| 2024-11-12 | 134.0 (-2.55%) | 308 (-59.05%) | 52 | 16.88 | 0.64% | 4.82% | 18.45% |
| 2024-11-11 | 137.5 (-3.51%) | 753 (136.26%) | 189 | 25.1 | 1.57% | 5.29% | 19.11% |
| 2024-11-08 | 142.5 (-0.35%) | 319 (32.37%) | 65 | 20.38 | 0.66% | 4.57% | 19.18% |
| 2024-11-07 | 143.0 (2.14%) | 241 (-65.21%) | 45 | 18.67 | 0.5% | 4.47% | 19.12% |
| 2024-11-06 | 140.0 (-3.45%) | 692 (30.15%) | 140 | 20.23 | 1.44% | 4.6% | 19.35% |
| 2024-11-05 | 145.0 (3.2%) | 532 (30.82%) | 160 | 30.08 | 1.11% | 4.15% | 19.08% |
| 2024-11-04 | 140.5 (-2.09%) | 406 (50.07%) | 90 | 22.17 | 0.85% | 3.67% | 19.08% |
| 2024-11-01 | 143.5 (1.77%) | 271 (-11.17%) | 67 | 24.72 | 0.56% | 3.74% | 19.05% |
| 2024-10-30 | 141.0 (-1.4%) | 305 (-36.06%) | 36 | 11.8 | 0.64% | 4.4% | 20.37% |
| 2024-10-29 | 143.0 (-1.72%) | 477 (58.34%) | 108 | 22.64 | 0.99% | 4.37% | 20.69% |
| 2024-10-28 | 145.5 (-2.35%) | 301 (-31.21%) | 75 | 24.92 | 0.63% | 3.92% | 21.32% |
| 2024-10-25 | 149.0 (2.05%) | 438 (-26.0%) | 137 | 31.28 | 0.91% | 4.18% | 22.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 146.0 (-2.67%) | 592 (106.47%) | 157 | 26.52 | 1.23% | 5.4% | 28.82% |
| 2024-10-23 | 150.0 (1.69%) | 286 (9.66%) | 50 | 17.48 | 0.6% | 5.0% | 30.13% |
| 2024-10-22 | 147.5 (1.03%) | 261 (-38.73%) | 45 | 17.24 | 0.54% | 5.17% | 34.85% |
| 2024-10-21 | 146.0 (1.39%) | 426 (-58.39%) | 86 | 20.19 | 0.89% | 5.56% | 35.51% |
| 2024-10-18 | 144.0 (-2.7%) | 1025 (155.84%) | 267 | 26.05 | 2.14% | 5.97% | 36.42% |
| 2024-10-17 | 148.0 (-1.99%) | 400 (9.6%) | 64 | 16.0 | 0.84% | 5.47% | 38.17% |
| 2024-10-16 | 151.0 (-0.98%) | 365 (-18.34%) | 66 | 18.08 | 0.76% | 5.25% | 38.25% |
| 2024-10-15 | 152.5 (-2.56%) | 447 (-28.29%) | 66 | 14.77 | 0.93% | 5.22% | 38.57% |
| 2024-10-14 | 156.5 (1.62%) | 624 (-20.68%) | 182 | 29.17 | 1.3% | 5.45% | 38.6% |
| 2024-10-11 | 154.0 (2.33%) | 787 (169.96%) | 250 | 31.77 | 1.64% | 5.26% | 39.09% |
| 2024-10-09 | 150.5 (0.0%) | 291 (-17.02%) | 50 | 17.18 | 0.61% | 4.44% | 38.12% |
| 2024-10-08 | 150.5 (-0.99%) | 351 (-37.51%) | 110 | 31.34 | 0.73% | 5.71% | 38.52% |
| 2024-10-07 | 152.0 (3.4%) | 562 (6.02%) | 142 | 25.27 | 1.17% | 5.94% | 38.95% |
| 2024-10-04 | 147.0 (-2.33%) | 530 (34.0%) | 144 | 27.17 | 1.11% | 6.39% | 40.46% |
| 2024-10-01 | 150.5 (0.67%) | 395 (-56.03%) | 85 | 21.52 | 0.82% | 7.08% | 40.65% |
| 2024-09-30 | 149.5 (-4.17%) | 900 (94.87%) | 144 | 16.0 | 1.88% | 13.51% | 42.4% |
| 2024-09-27 | 156.0 (0.0%) | 462 (-40.77%) | 109 | 23.59 | 0.96% | 14.17% | 44.75% |
| 2024-09-26 | 156.0 (-0.95%) | 780 (-9.19%) | 280 | 35.9 | 1.63% | 18.52% | 46.71% |
| 2024-09-25 | 157.5 (-1.56%) | 859 (-75.32%) | 252 | 29.34 | 1.79% | 18.11% | 51.11% |
| 2024-09-24 | 160.0 (-4.48%) | 3480 (185.43%) | 1862 | 53.51 | 7.25% | 18.11% | 50.72% |
| 2024-09-23 | 167.5 (1.82%) | 1219 (-52.21%) | 384 | 31.5 | 2.54% | 14.75% | 45.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 164.5 (3.13%) | 2551 (338.92%) | 844 | 33.09 | 5.32% | 13.12% | 44.25% |
| 2024-09-19 | 159.5 (3.57%) | 581 (-32.4%) | 202 | 34.77 | 1.21% | 8.89% | 41.48% |
| 2024-09-18 | 154.0 (-2.84%) | 859 (-53.98%) | 247 | 28.75 | 1.79% | 8.64% | 40.96% |
| 2024-09-16 | 158.5 (6.02%) | 1868 (327.27%) | 636 | 34.05 | 3.89% | 8.65% | 40.06% |
| 2024-09-13 | 149.5 (1.7%) | 437 (-15.97%) | 142 | 32.49 | 0.91% | 5.42% | 37.24% |
| 2024-09-12 | 147.0 (4.26%) | 520 (12.96%) | 116 | 22.31 | 1.08% | 5.52% | 38.43% |
| 2024-09-11 | 141.0 (-3.75%) | 460 (-46.55%) | 91 | 19.78 | 0.96% | 5.59% | 38.1% |
| 2024-09-10 | 146.5 (3.53%) | 862 (167.12%) | 356 | 41.3 | 1.8% | 7.32% | 38.0% |
| 2024-09-09 | 141.5 (-2.08%) | 322 (-33.0%) | 98 | 30.43 | 0.67% | 6.82% | 37.12% |
| 2024-09-06 | 144.5 (-0.34%) | 481 (-13.46%) | 122 | 25.36 | 1.0% | 8.72% | 37.23% |
| 2024-09-05 | 145.0 (0.35%) | 556 (-56.82%) | 196 | 35.25 | 1.16% | 11.94% | 37.66% |
| 2024-09-04 | 144.5 (-9.4%) | 1289 (107.45%) | 248 | 19.24 | 2.69% | 13.7% | 37.7% |
| 2024-09-03 | 159.5 (2.9%) | 621 (-49.73%) | 206 | 33.17 | 1.29% | 17.05% | 35.93% |
| 2024-09-02 | 155.0 (-5.2%) | 1236 (-39.02%) | 354 | 28.64 | 2.58% | 17.15% | 35.88% |
| 2024-08-30 | 163.5 (2.19%) | 2027 (44.68%) | 741 | 36.56 | 4.22% | 16.56% | 34.37% |
| 2024-08-29 | 160.0 (0.0%) | 1401 (-51.6%) | 522 | 37.26 | 2.92% | 13.67% | 31.16% |
| 2024-08-28 | 160.0 (6.67%) | 2895 (332.46%) | 983 | 33.96 | 6.03% | 13.3% | 29.62% |
| 2024-08-27 | 150.0 (2.39%) | 669 (-29.76%) | 234 | 34.98 | 1.39% | 7.96% | 24.1% |
| 2024-08-26 | 146.5 (-2.66%) | 953 (48.16%) | 271 | 28.44 | 1.99% | 7.45% | 23.72% |
| 2024-08-23 | 150.5 (0.33%) | 643 (-47.38%) | 248 | 38.57 | 1.34% | 6.54% | 22.86% |
| 2024-08-22 | 150.0 (4.53%) | 1222 (268.1%) | 441 | 36.09 | 2.55% | 7.3% | 22.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 143.5 (-1.37%) | 332 (-22.03%) | 71 | 21.39 | 0.69% | 5.51% | 20.11% |
| 2024-08-20 | 145.5 (-2.35%) | 425 (-17.69%) | 73 | 17.18 | 0.89% | 5.67% | 20.32% |
| 2024-08-19 | 149.0 (0.68%) | 517 (-48.65%) | 153 | 29.59 | 1.08% | 5.71% | 19.99% |
| 2024-08-16 | 148.0 (2.42%) | 1007 (178.73%) | 258 | 25.62 | 2.1% | 5.41% | 19.48% |
| 2024-08-15 | 144.5 (-1.7%) | 361 (-11.98%) | 78 | 21.61 | 0.75% | 4.75% | 17.93% |
| 2024-08-14 | 147.0 (2.08%) | 410 (-6.89%) | 104 | 25.37 | 0.86% | 5.19% | 17.67% |
| 2024-08-13 | 144.0 (4.35%) | 441 (17.89%) | 134 | 30.39 | 0.92% | 5.26% | 18.25% |
| 2024-08-12 | 138.0 (2.22%) | 374 (-45.8%) | 116 | 31.02 | 0.78% | 5.58% | 18.32% |
| 2024-08-09 | 135.0 (5.06%) | 690 (20.37%) | 156 | 22.61 | 1.44% | 5.86% | 18.36% |
| 2024-08-08 | 128.5 (-5.17%) | 573 (29.44%) | 175 | 30.54 | 1.19% | 5.44% | 17.56% |
| 2024-08-07 | 135.5 (5.45%) | 443 (-25.61%) | 130 | 29.35 | 0.92% | 5.62% | 17.67% |
| 2024-08-06 | 128.5 (-3.38%) | 595 (16.85%) | 281 | 47.23 | 1.24% | 5.21% | 19.43% |
| 2024-08-05 | 133.0 (-9.83%) | 509 (4.29%) | 70 | 13.75 | 1.06% | 4.99% | 20.19% |
| 2024-08-02 | 147.5 (-4.84%) | 488 (-26.01%) | 97 | 19.88 | 1.02% | 5.05% | 19.94% |
| 2024-08-01 | 155.0 (5.8%) | 660 (169.41%) | 191 | 28.94 | 1.38% | 4.59% | 20.21% |
| 2024-07-31 | 146.5 (-1.01%) | 245 (-49.77%) | 64 | 26.12 | 0.51% | 3.79% | 19.58% |
| 2024-07-30 | 148.0 (4.23%) | 488 (-9.51%) | 159 | 32.58 | 1.02% | 4.18% | 20.1% |
| 2024-07-29 | 142.0 (0.35%) | 539 (100.29%) | 128 | 23.75 | 1.12% | 3.72% | 20.67% |
| 2024-07-26 | 141.5 (-2.08%) | 269 (-2.7%) | 72 | 26.77 | 0.56% | 3.16% | 21.14% |
| 2024-07-23 | 144.5 (1.4%) | 276 (-36.05%) | 71 | 25.72 | 0.58% | 3.16% | 23.09% |
| 2024-07-22 | 142.5 (-2.4%) | 432 (61.56%) | 108 | 25.0 | 0.9% | 3.07% | 24.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 146.0 (-1.35%) | 267 (-1.18%) | 57 | 21.35 | 0.56% | 3.6% | 24.18% |
| 2024-07-18 | 148.0 (-2.95%) | 271 (1.36%) | 48 | 17.71 | 0.56% | 4.03% | 26.23% |
| 2024-07-17 | 152.5 (-1.93%) | 267 (15.06%) | 50 | 18.73 | 0.56% | 4.29% | 26.42% |
| 2024-07-16 | 155.5 (1.3%) | 232 (-66.35%) | 58 | 25.0 | 0.48% | 4.37% | 27.13% |
| 2024-07-15 | 153.5 (-0.32%) | 690 (46.08%) | 238 | 34.49 | 1.44% | 5.19% | 29.29% |
| 2024-07-12 | 154.0 (-2.22%) | 472 (20.08%) | 87 | 18.43 | 0.99% | 6.44% | 33.86% |
| 2024-07-11 | 157.5 (-1.25%) | 393 (28.22%) | 55 | 13.99 | 0.82% | 7.45% | 34.15% |
| 2024-07-10 | 159.5 (0.31%) | 307 (-51.03%) | 57 | 18.57 | 0.64% | 7.45% | 35.65% |
| 2024-07-09 | 159.0 (0.63%) | 627 (-51.33%) | 212 | 33.81 | 1.31% | 8.09% | 36.23% |
| 2024-07-08 | 158.0 (-8.14%) | 1288 (34.27%) | 366 | 28.42 | 2.69% | 7.53% | 36.23% |
| 2024-07-05 | 172.0 (5.85%) | 960 (146.17%) | 367 | 38.23 | 2.0% | 5.87% | 35.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 105.5 (-4.52%) | 439 (-62.38%) | 70 | 15.95 |
| 2025-06-27 | 110.5 (4.74%) | 1167 (23.36%) | 304 | 26.05 |
| 2025-06-20 | 105.5 (3.94%) | 946 (68.63%) | 219 | 23.15 |
| 2025-06-13 | 101.5 (-5.14%) | 561 (44.59%) | 110 | 19.61 |
| 2025-06-06 | 107.0 (-0.93%) | 388 (-1.02%) | 58 | 14.95 |
| 2025-05-29 | 108.0 (0.47%) | 392 (-15.7%) | 74 | 18.88 |
| 2025-05-23 | 107.5 (-4.02%) | 465 (-69.67%) | 78 | 16.77 |
| 2025-05-16 | 112.0 (4.67%) | 1533 (-5.31%) | 333 | 21.72 |
| 2025-05-09 | 107.0 (-1.38%) | 1619 (143.09%) | 541 | 33.42 |
| 2025-05-02 | 108.5 (5.85%) | 666 (-39.01%) | 118 | 17.72 |
| 2025-04-25 | 102.5 (0.0%) | 1092 (-36.55%) | 285 | 26.1 |
| 2025-04-18 | 102.5 (-6.39%) | 1721 (-45.49%) | 315 | 18.3 |
| 2025-04-11 | 109.5 (-12.75%) | 3157 (356.87%) | 723 | 22.9 |
| 2025-04-02 | 125.5 (0.0%) | 691 (-17.93%) | 141 | 20.41 |
| 2025-03-28 | 125.5 (-7.72%) | 842 (-33.02%) | 144 | 17.1 |
| 2025-03-21 | 136.0 (4.21%) | 1257 (51.08%) | 285 | 22.67 |
| 2025-03-14 | 130.5 (-0.76%) | 832 (-2.35%) | 144 | 17.31 |
| 2025-03-07 | 131.5 (1.54%) | 852 (124.8%) | 139 | 16.31 |
| 2025-02-27 | 129.5 (-1.15%) | 379 (-36.83%) | 42 | 11.08 |
| 2025-02-21 | 131.0 (4.8%) | 600 (36.67%) | 80 | 13.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 125.0 (0.81%) | 439 (-18.55%) | 48 | 10.93 |
| 2025-02-07 | 124.0 (2.48%) | 539 (179.27%) | 93 | 17.25 |
| 2025-01-22 | 121.0 (2.11%) | 193 (-66.22%) | 27 | 13.99 |
| 2025-01-17 | 118.5 (-2.07%) | 571 (15.55%) | 106 | 18.56 |
| 2025-01-10 | 121.0 (-0.82%) | 494 (108.86%) | 84 | 17.0 |
| 2025-01-03 | 122.0 (-2.79%) | 236 (41.01%) | 21 | 8.9 |
| 2024-12-31 | 125.5 (-0.79%) | 167 (-56.35%) | 19 | 11.38 |
| 2024-12-27 | 126.5 (0.4%) | 384 (-32.58%) | 57 | 14.84 |
| 2024-12-20 | 126.0 (-2.33%) | 570 (-21.21%) | 85 | 14.91 |
| 2024-12-13 | 129.0 (-6.18%) | 723 (-18.15%) | 147 | 20.33 |
| 2024-12-06 | 137.5 (6.18%) | 884 (9.11%) | 188 | 21.27 |
| 2024-11-29 | 129.5 (-1.52%) | 810 (-36.69%) | 196 | 24.2 |
| 2024-11-22 | 131.5 (-1.13%) | 1280 (-32.22%) | 295 | 23.05 |
| 2024-11-15 | 133.0 (-6.67%) | 1889 (-13.83%) | 415 | 21.97 |
| 2024-11-08 | 142.5 (-0.7%) | 2192 (61.76%) | 500 | 22.81 |
| 2024-11-01 | 143.5 (-3.69%) | 1355 (-32.43%) | 286 | 21.11 |
| 2024-10-25 | 149.0 (3.47%) | 2005 (-30.0%) | 475 | 23.69 |
| 2024-10-18 | 144.0 (-6.49%) | 2865 (43.73%) | 645 | 22.51 |
| 2024-10-11 | 154.0 (4.76%) | 1993 (9.1%) | 552 | 27.7 |
| 2024-10-04 | 147.0 (-5.77%) | 1827 (-73.13%) | 373 | 20.42 |
| 2024-09-27 | 156.0 (-5.17%) | 6801 (16.03%) | 2887 | 42.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 164.5 (10.03%) | 5861 (125.15%) | 1929 | 32.91 |
| 2024-09-13 | 149.5 (3.46%) | 2603 (-37.79%) | 803 | 30.85 |
| 2024-09-06 | 144.5 (-11.62%) | 4185 (-47.34%) | 1126 | 26.91 |
| 2024-08-30 | 163.5 (8.64%) | 7947 (152.98%) | 2751 | 34.62 |
| 2024-08-23 | 150.5 (1.69%) | 3141 (21.04%) | 986 | 31.39 |
| 2024-08-16 | 148.0 (9.63%) | 2595 (-7.73%) | 690 | 26.59 |
| 2024-08-09 | 135.0 (-8.47%) | 2812 (16.1%) | 812 | 28.88 |
| 2024-08-02 | 147.5 (4.24%) | 2422 (147.4%) | 639 | 26.38 |
| 2024-07-26 | 141.5 (-3.08%) | 979 (-43.4%) | 251 | 25.64 |
| 2024-07-19 | 146.0 (-5.19%) | 1730 (-44.02%) | 451 | 26.07 |
| 2024-07-12 | 154.0 (-10.47%) | 3090 (9.6%) | 777 | 25.15 |
| 2024-07-05 | 172.0 (8.52%) | 2819 (-28.89%) | 910 | 32.28 |
| 2024-06-28 | 158.5 (1.28%) | 3965 (-37.79%) | 1219 | 30.74 |
| 2024-06-21 | 156.5 (11.79%) | 6374 (116.86%) | 2606 | 40.88 |
| 2024-06-14 | 140.0 (5.66%) | 2939 (15.41%) | 936 | 31.85 |
| 2024-06-07 | 132.5 (4.33%) | 2546 (15.9%) | 674 | 26.47 |
| 2024-05-31 | 127.0 (-2.31%) | 2197 (-1.25%) | 421 | 19.16 |
| 2024-05-24 | 130.0 (6.12%) | 2225 (66.96%) | 502 | 22.56 |
| 2024-05-17 | 122.5 (1.24%) | 1332 (-26.04%) | 295 | 22.15 |
| 2024-05-10 | 121.0 (-3.59%) | 1802 (33.69%) | 383 | 21.25 |
| 2024-05-03 | 125.5 (-0.79%) | 1347 (-34.38%) | 273 | 20.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 126.5 (2.85%) | 2054 (-50.87%) | 555 | 27.02 |
| 2024-04-19 | 123.0 (-10.87%) | 4181 (5.83%) | 872 | 20.86 |
| 2024-04-12 | 138.0 (10.4%) | 3950 (58.4%) | 1088 | 27.54 |
| 2024-04-03 | 125.0 (1.21%) | 2494 (35.07%) | 593 | 23.78 |
| 2024-03-29 | 123.5 (2.07%) | 1846 (-67.16%) | 350 | 18.96 |
| 2024-03-22 | 121.0 (5.22%) | 5623 (77.98%) | 2252 | 40.05 |
| 2024-03-15 | 115.0 (0.0%) | 3159 (-68.96%) | 729 | 23.08 |
| 2024-03-08 | 115.0 (6.48%) | 10180 (136.49%) | 3542 | 34.79 |
| 2024-03-01 | 108.0 (3.35%) | 4304 (25.7%) | 1241 | 28.83 |
| 2024-02-23 | 104.5 (5.03%) | 3424 (44.38%) | 920 | 26.87 |
| 2024-02-16 | 99.5 (3.97%) | 2372 (682.48%) | 735 | 30.99 |
| 2024-02-05 | 95.7 (1.38%) | 303 (-63.52%) | 23 | 7.59 |
| 2024-02-02 | 94.4 (1.18%) | 830 (-18.57%) | 48 | 5.78 |
| 2024-01-26 | 93.3 (3.9%) | 1020 (80.48%) | 150 | 14.71 |
| 2024-01-19 | 89.8 (-0.11%) | 565 (-41.3%) | 30 | 5.31 |
| 2024-01-12 | 89.9 (-3.12%) | 963 (79.48%) | 52 | 5.4 |
| 2024-01-05 | 92.8 (-2.83%) | 536 (-54.82%) | 27 | 5.04 |
| 2023-12-29 | 95.5 (3.47%) | 1187 (165.28%) | 105 | 8.85 |
| 2023-12-22 | 92.3 (-1.49%) | 447 (-74.36%) | 18 | 4.03 |
| 2023-12-15 | 93.7 (4.46%) | 1746 (279.05%) | 189 | 10.82 |
| 2023-12-08 | 89.7 (-1.43%) | 460 (25.04%) | 15 | 3.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 91.0 (1.68%) | 368 (-51.79%) | 16 | 4.35 |
| 2023-11-24 | 89.5 (0.0%) | 764 (12.92%) | 36 | 4.71 |
| 2023-11-17 | 89.5 (2.76%) | 676 (138.11%) | 60 | 8.88 |
| 2023-11-10 | 87.1 (1.16%) | 284 (-12.35%) | 14 | 4.93 |
| 2023-11-03 | 86.1 (-1.49%) | 324 (-43.08%) | 18 | 5.56 |
| 2023-10-27 | 87.4 (1.16%) | 569 (-35.2%) | 35 | 6.15 |
| 2023-10-20 | 86.4 (-0.92%) | 879 (5.71%) | 310 | 35.27 |
| 2023-10-13 | 87.2 (3.2%) | 831 (30.13%) | 112 | 13.48 |
| 2023-10-06 | 84.5 (-1.17%) | 639 (180.44%) | 22 | 3.44 |
| 2023-09-28 | 85.5 (-0.47%) | 227 (-62.15%) | 11 | 4.85 |
| 2023-09-22 | 85.9 (-1.83%) | 602 (-17.63%) | 49 | 8.14 |
| 2023-09-15 | 87.5 (-0.23%) | 731 (30.33%) | 47 | 6.43 |
| 2023-09-08 | 87.7 (-3.09%) | 561 (-40.5%) | 47 | 8.38 |
| 2023-09-01 | 90.5 (1.34%) | 942 (-21.75%) | 117 | 12.42 |
| 2023-08-25 | 89.3 (3.12%) | 1205 (80.11%) | 157 | 13.03 |
| 2023-08-18 | 86.6 (0.46%) | 669 (-18.31%) | 90 | 13.45 |
| 2023-08-11 | 86.2 (-1.71%) | 819 (-9.73%) | 78 | 9.52 |
| 2023-08-04 | 87.7 (-2.66%) | 907 (-50.4%) | 125 | 13.78 |
| 2023-07-28 | 90.1 (1.46%) | 1829 (-67.71%) | 255 | 13.94 |
| 2023-07-21 | 88.8 (-8.64%) | 5665 (197.31%) | 646 | 11.4 |
| 2023-07-14 | 97.2 (0.73%) | 1905 (6.09%) | 234 | 12.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 96.5 (-1.03%) | 1796 (22.89%) | 325 | 18.1 |
| 2023-06-30 | 97.5 (1.04%) | 1461 (2.72%) | 207 | 14.17 |
| 2023-06-21 | 96.5 (-1.83%) | 1422 (-67.68%) | 261 | 18.35 |
| 2023-06-16 | 98.3 (-1.7%) | 4402 (23.57%) | 988 | 22.44 |
| 2023-06-09 | 100.0 (3.09%) | 3562 (-26.04%) | 526 | 14.77 |
| 2023-06-02 | 97.0 (0.73%) | 4816 (-28.3%) | 991 | 20.58 |
| 2023-05-26 | 96.3 (4.79%) | 6718 (96.47%) | 1892 | 28.16 |
| 2023-05-19 | 91.9 (-0.11%) | 3419 (-68.17%) | 692 | 20.24 |
| 2023-05-12 | 92.0 (-8.46%) | 10741 (155.62%) | 3544 | 33.0 |
| 2023-05-05 | 100.5 (-6.07%) | 4202 (-67.24%) | 1050 | 24.99 |
| 2023-04-28 | 107.0 (5.42%) | 12826 (-42.74%) | 5729 | 44.67 |
| 2023-04-21 | 101.5 (3.05%) | 22398 (172.54%) | 8098 | 36.16 |
| 2023-04-14 | 98.5 (7.07%) | 8218 (740.87%) | 1765 | 21.48 |
| 2023-04-07 | 92.0 (1.88%) | 977 (-44.45%) | 93 | 9.52 |
| 2023-03-31 | 90.3 (0.33%) | 1759 (-26.39%) | 278 | 15.8 |
| 2023-03-24 | 90.0 (5.02%) | 2390 (5.18%) | 493 | 20.63 |
| 2023-03-17 | 85.7 (0.35%) | 2272 (-49.59%) | 436 | 19.19 |
| 2023-03-10 | 85.4 (-6.67%) | 4507 (276.16%) | 558 | 12.38 |
| 2023-03-03 | 91.5 (0.0%) | 1198 (-79.74%) | 142 | 11.85 |
| 2023-02-24 | 91.5 (1.55%) | 5914 (249.86%) | 1432 | 24.21 |
| 2023-02-17 | 90.1 (2.85%) | 1690 (-55.44%) | 220 | 13.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 87.6 (-1.24%) | 3794 (-22.44%) | 698 | 18.4 |
| 2023-02-03 | 88.7 (1.14%) | 4892 (419.53%) | 1170 | 23.92 |
| 2023-01-17 | 87.7 (3.42%) | 941 (-64.03%) | 165 | 17.53 |
| 2023-01-13 | 84.8 (-1.97%) | 2618 (48.74%) | 412 | 15.74 |
| 2023-01-06 | 86.5 (0.12%) | 1760 (-24.77%) | 444 | 25.23 |
| 2022-12-30 | 86.4 (0.47%) | 2339 (-46.66%) | 599 | 25.61 |
| 2022-12-23 | 86.0 (-6.22%) | 4386 (-45.14%) | 953 | 21.73 |
| 2022-12-16 | 91.7 (1.1%) | 7995 (-38.11%) | 2266 | 28.34 |
| 2022-12-09 | 90.7 (-3.3%) | 12918 (64.42%) | 5307 | 41.08 |
| 2022-12-02 | 93.8 (19.04%) | 7857 (738.2%) | 1695 | 21.57 |
| 2022-11-25 | 78.8 (0.13%) | 937 (-59.4%) | 93 | 9.93 |
| 2022-11-18 | 78.7 (0.51%) | 2309 (-16.53%) | 485 | 21.0 |
| 2022-11-11 | 78.3 (3.71%) | 2766 (74.18%) | 666 | 24.08 |
| 2022-11-04 | 75.5 (12.18%) | 1588 (95.79%) | 243 | 15.3 |
| 2022-10-28 | 67.3 (-2.6%) | 811 (-12.98%) | 120 | 14.8 |
| 2022-10-21 | 69.1 (-0.58%) | 932 (-42.76%) | 215 | 23.07 |
| 2022-10-14 | 69.5 (-11.01%) | 1628 (17.1%) | 270 | 16.58 |
| 2022-10-07 | 78.1 (0.39%) | 1390 (-30.04%) | 575 | 41.37 |
| 2022-09-30 | 77.8 (-3.95%) | 1987 (28.11%) | 395 | 19.88 |
| 2022-09-23 | 81.0 (-0.37%) | 1551 (-78.07%) | 246 | 15.86 |
| 2022-09-16 | 81.3 (0.87%) | 7075 (488.8%) | 1582 | 22.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 80.6 (-2.42%) | 1201 (-3.53%) | 299 | 24.9 |
| 2022-09-02 | 82.6 (0.12%) | 1245 (-12.09%) | 187 | 15.02 |
| 2022-08-26 | 82.5 (-0.36%) | 1416 (-51.79%) | 217 | 15.32 |
| 2022-08-19 | 82.8 (10.7%) | 2939 (265.87%) | 627 | 21.33 |
| 2022-08-12 | 74.8 (2.47%) | 803 (-4.33%) | 112 | 13.95 |
| 2022-08-05 | 73.0 (2.1%) | 839 (50.0%) | 106 | 12.63 |
| 2022-07-29 | 71.5 (-0.28%) | 559 (-29.14%) | 76 | 13.6 |
| 2022-07-22 | 71.7 (-0.55%) | 789 (-26.14%) | 114 | 14.45 |
| 2022-07-15 | 72.1 (1.55%) | 1069 (61.36%) | 217 | 20.3 |
| 2022-07-08 | 71.0 (5.81%) | 662 (-43.18%) | 135 | 20.39 |
| 2022-07-01 | 67.1 (-8.33%) | 1166 (-11.77%) | 151 | 12.95 |
| 2022-06-24 | 73.2 (-5.67%) | 1321 (11.17%) | 238 | 18.02 |
| 2022-06-17 | 77.6 (-4.79%) | 1189 (-34.22%) | 194 | 16.32 |
| 2022-06-10 | 81.5 (-5.67%) | 1807 (12.47%) | 313 | 17.32 |
| 2022-06-02 | 86.4 (2.13%) | 1607 (38.26%) | 398 | 24.77 |
| 2022-05-27 | 84.6 (-2.53%) | 1162 (-56.63%) | 165 | 14.2 |
| 2022-05-20 | 86.8 (3.09%) | 2680 (41.58%) | 743 | 27.72 |
| 2022-05-13 | 84.2 (3.31%) | 1893 (54.7%) | 394 | 20.81 |
| 2022-05-06 | 81.5 (6.82%) | 1223 (-42.92%) | 208 | 17.01 |
| 2022-04-29 | 76.3 (-1.55%) | 2144 (71.5%) | 634 | 29.57 |
| 2022-04-22 | 77.5 (-1.52%) | 1250 (-53.57%) | 187 | 14.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 78.7 (-8.49%) | 2692 (19.16%) | 448 | 16.64 |
| 2022-04-08 | 86.0 (-5.08%) | 2259 (-29.6%) | 334 | 14.79 |
| 2022-04-01 | 90.6 (-1.84%) | 3209 (-71.93%) | 826 | 25.74 |
| 2022-03-25 | 92.3 (-1.28%) | 11435 (18.94%) | 4730 | 41.36 |
| 2022-03-18 | 93.5 (3.89%) | 9614 (14.98%) | 4170 | 43.37 |
| 2022-03-11 | 90.0 (0.11%) | 8361 (118.67%) | 3245 | 38.81 |
| 2022-03-04 | 89.9 (6.52%) | 3823 (-4.99%) | 1205 | 31.52 |
| 2022-02-25 | 84.4 (-5.17%) | 4024 (-32.24%) | 1077 | 26.76 |
| 2022-02-18 | 89.0 (5.58%) | 5939 (1.75%) | 1935 | 32.58 |
| 2022-02-11 | 84.3 (8.08%) | 5836 (-1.24%) | 1790 | 30.67 |
| 2022-01-26 | 78.0 (-7.91%) | 5910 (-64.4%) | 2802 | 47.41 |
| 2022-01-21 | 84.7 (6.14%) | 16604 (22.04%) | 8159 | 49.14 |
| 2022-01-14 | 79.8 (2.97%) | 13605 (530.03%) | 5515 | 40.54 |
| 2022-01-07 | 77.5 (3.06%) | 2159 (-29.5%) | 394 | 18.25 |
