| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 286.0 (0.53%) | 600 (-56.02%) | 0 | 0 | 0.7% | 7.31% | 39.11% |
| 2026-06-02 | 284.5 (-1.9%) | 1365 (-5.83%) | 334 | 24.47 | 1.58% | 8.93% | 39.79% |
| 2026-06-01 | 290.0 (2.47%) | 1450 (28.61%) | 316 | 21.79 | 1.68% | 9.55% | 40.09% |
| 2026-05-29 | 283.0 (-1.22%) | 1127 (-35.79%) | 239 | 21.21 | 1.31% | 10.43% | 39.56% |
| 2026-05-28 | 286.5 (-0.52%) | 1756 (-12.26%) | 449 | 25.57 | 2.04% | 10.88% | 39.19% |
| 2026-05-27 | 288.0 (-1.03%) | 2001 (5.3%) | 752 | 37.58 | 2.32% | 11.09% | 37.68% |
| 2026-05-26 | 291.0 (1.04%) | 1900 (-13.82%) | 778 | 40.95 | 2.21% | 12.5% | 36.41% |
| 2026-05-25 | 288.0 (3.04%) | 2205 (45.59%) | 805 | 36.51 | 2.56% | 14.96% | 36.53% |
| 2026-05-22 | 279.5 (2.01%) | 1514 (-21.72%) | 471 | 31.11 | 1.76% | 14.63% | 37.63% |
| 2026-05-21 | 274.0 (0.74%) | 1935 (-39.88%) | 684 | 35.35 | 2.25% | 13.88% | 37.23% |
| 2026-05-20 | 272.0 (3.03%) | 3219 (-19.98%) | 1288 | 40.01 | 3.73% | 12.86% | 36.52% |
| 2026-05-19 | 264.0 (-2.22%) | 4023 (109.72%) | 1433 | 35.62 | 4.67% | 10.33% | 33.42% |
| 2026-05-18 | 270.0 (5.68%) | 1918 (120.87%) | 514 | 26.8 | 2.23% | 7.05% | 29.46% |
| 2026-05-15 | 255.5 (-2.11%) | 868 (-17.88%) | 258 | 29.72 | 1.01% | 6.54% | 27.87% |
| 2026-05-14 | 261.0 (1.75%) | 1057 (2.06%) | 342 | 32.36 | 1.23% | 7.28% | 27.41% |
| 2026-05-13 | 256.5 (-1.35%) | 1036 (-13.27%) | 239 | 23.07 | 1.2% | 7.85% | 26.7% |
| 2026-05-12 | 260.0 (-1.52%) | 1194 (-19.45%) | 290 | 24.29 | 1.39% | 8.03% | 25.82% |
| 2026-05-11 | 264.0 (4.14%) | 1483 (-1.59%) | 365 | 24.61 | 1.72% | 8.53% | 24.69% |
| 2026-05-08 | 253.5 (-1.55%) | 1507 (-2.56%) | 427 | 28.33 | 1.75% | 7.96% | 23.23% |
| 2026-05-07 | 257.5 (-2.83%) | 1546 (30.45%) | 496 | 32.08 | 1.79% | 7.15% | 21.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 265.0 (-0.38%) | 1185 (-27.14%) | 391 | 33.0 | 1.38% | 5.88% | 20.49% |
| 2026-05-05 | 266.0 (2.7%) | 1627 (63.78%) | 605 | 37.19 | 1.89% | 5.55% | 19.29% |
| 2026-05-04 | 259.0 (2.98%) | 993 (23.14%) | 162 | 16.31 | 1.15% | 5.99% | 17.72% |
| 2026-04-30 | 251.5 (0.6%) | 806 (78.34%) | 214 | 26.55 | 0.94% | 8.5% | 16.89% |
| 2026-04-29 | 250.0 (0.2%) | 452 (-49.97%) | 91 | 20.13 | 0.52% | 8.92% | 16.53% |
| 2026-04-28 | 249.5 (-2.35%) | 904 (-54.9%) | 196 | 21.68 | 1.05% | 9.93% | 16.39% |
| 2026-04-27 | 255.5 (-1.92%) | 2005 (-36.44%) | 707 | 35.26 | 2.33% | 9.52% | 15.6% |
| 2026-04-24 | 260.5 (7.64%) | 3154 (168.95%) | 1206 | 38.24 | 3.66% | 7.9% | 13.74% |
| 2026-04-23 | 242.0 (-3.59%) | 1172 (-11.09%) | 363 | 30.97 | 1.36% | 4.87% | 10.42% |
| 2026-04-22 | 251.0 (4.15%) | 1319 (138.5%) | 361 | 27.37 | 1.53% | 4.06% | 9.49% |
| 2026-04-21 | 241.0 (1.26%) | 553 (-9.23%) | 91 | 16.46 | 0.64% | 3.04% | 8.3% |
| 2026-04-20 | 238.0 (-1.24%) | 609 (12.04%) | 78 | 12.81 | 0.71% | 2.72% | 8.19% |
| 2026-04-17 | 241.0 (1.47%) | 543 (14.42%) | 106 | 19.52 | 0.63% | 2.27% | 8.07% |
| 2026-04-16 | 237.5 (1.28%) | 475 (8.16%) | 121 | 25.47 | 0.55% | 1.9% | 8.0% |
| 2026-04-15 | 234.5 (1.08%) | 439 (57.48%) | 80 | 18.22 | 0.51% | 1.82% | 7.85% |
| 2026-04-14 | 232.0 (0.22%) | 279 (27.03%) | 53 | 19.0 | 0.32% | 1.65% | 7.63% |
| 2026-04-13 | 231.5 (0.22%) | 219 (-3.87%) | 51 | 23.29 | 0.25% | 1.5% | 7.63% |
| 2026-04-10 | 231.0 (0.43%) | 228 (-43.46%) | 19 | 8.33 | 0.27% | 1.56% | 7.88% |
| 2026-04-09 | 230.0 (-2.13%) | 404 (40.63%) | 48 | 11.88 | 0.47% | 1.62% | 8.2% |
| 2026-04-08 | 235.0 (2.4%) | 287 (85.88%) | 68 | 23.69 | 0.33% | 1.73% | 8.13% |
| 2026-04-07 | 229.5 (-0.43%) | 154 (-42.62%) | 31 | 20.13 | 0.18% | 1.78% | 8.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 230.5 (-0.65%) | 269 (-3.89%) | 50 | 18.59 | 0.31% | 1.86% | 8.73% |
| 2026-04-01 | 232.0 (3.11%) | 280 (-43.88%) | 36 | 12.86 | 0.33% | 2.01% | 9.04% |
| 2026-03-31 | 225.0 (-2.17%) | 499 (52.07%) | 100 | 20.04 | 0.58% | 2.02% | 9.83% |
| 2026-03-30 | 230.0 (-1.29%) | 328 (46.6%) | 55 | 16.77 | 0.38% | 1.88% | 9.84% |
| 2026-03-27 | 233.0 (0.0%) | 224 (-43.46%) | 51 | 22.77 | 0.26% | 1.83% | 10.09% |
| 2026-03-26 | 233.0 (-1.89%) | 396 (35.19%) | 68 | 17.17 | 0.46% | 2.11% | 10.93% |
| 2026-03-25 | 237.5 (1.93%) | 293 (-21.63%) | 92 | 31.4 | 0.34% | 2.23% | 11.23% |
| 2026-03-24 | 233.0 (0.43%) | 374 (28.06%) | 94 | 25.13 | 0.43% | 2.46% | 12.27% |
| 2026-03-23 | 232.0 (-1.69%) | 292 (-36.75%) | 81 | 27.74 | 0.34% | 2.43% | 13.29% |
| 2026-03-20 | 236.0 (-0.84%) | 461 (-8.09%) | 112 | 24.3 | 0.54% | 2.37% | 14.74% |
| 2026-03-19 | 238.0 (-1.86%) | 502 (2.82%) | 54 | 10.76 | 0.58% | 2.16% | 14.62% |
| 2026-03-18 | 242.5 (0.62%) | 488 (41.1%) | 122 | 25.0 | 0.57% | 2.08% | 14.38% |
| 2026-03-17 | 241.0 (0.63%) | 346 (40.63%) | 70 | 20.23 | 0.4% | 2.1% | 14.26% |
| 2026-03-16 | 239.5 (-0.83%) | 246 (-12.55%) | 46 | 18.7 | 0.29% | 2.1% | 14.42% |
| 2026-03-13 | 241.5 (1.05%) | 281 (-34.85%) | 55 | 19.57 | 0.33% | 2.65% | 14.74% |
| 2026-03-12 | 239.0 (-0.83%) | 432 (-13.92%) | 91 | 21.06 | 0.5% | 2.6% | 15.09% |
| 2026-03-11 | 241.0 (3.88%) | 502 (45.67%) | 107 | 21.31 | 0.58% | 2.72% | 15.33% |
| 2026-03-10 | 232.0 (1.98%) | 344 (-52.31%) | 102 | 29.65 | 0.4% | 3.26% | 15.55% |
| 2026-03-09 | 227.5 (-6.57%) | 722 (202.85%) | 215 | 29.78 | 0.84% | 3.44% | 16.76% |
| 2026-03-06 | 243.5 (0.21%) | 238 (-55.37%) | 65 | 27.31 | 0.28% | 3.24% | 18.16% |
| 2026-03-05 | 243.0 (2.32%) | 534 (-44.63%) | 186 | 34.83 | 0.62% | 4.06% | 20.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 237.5 (-0.84%) | 965 (90.96%) | 270 | 27.98 | 1.12% | 4.2% | 20.37% |
| 2026-03-03 | 239.5 (-1.24%) | 505 (-7.13%) | 171 | 33.86 | 0.59% | 4.46% | 20.12% |
| 2026-03-02 | 242.5 (-2.41%) | 544 (-42.35%) | 137 | 25.18 | 0.63% | 5.32% | 20.69% |
| 2026-02-26 | 248.5 (1.02%) | 944 (43.57%) | 166 | 17.58 | 1.1% | 6.48% | 20.48% |
| 2026-02-25 | 246.0 (-0.4%) | 658 (-44.57%) | 130 | 19.76 | 0.76% | 5.8% | 20.05% |
| 2026-02-24 | 247.0 (1.23%) | 1187 (-5.09%) | 214 | 18.03 | 1.38% | 5.38% | 19.86% |
| 2026-02-23 | 244.0 (1.24%) | 1250 (-19.1%) | 327 | 26.16 | 1.45% | 4.45% | 18.92% |
| 2026-02-11 | 241.0 (5.24%) | 1546 (334.15%) | 426 | 27.55 | 1.79% | 3.56% | 18.28% |
| 2026-02-10 | 229.0 (0.44%) | 356 (21.26%) | 103 | 28.93 | 0.41% | 2.37% | 18.92% |
| 2026-02-09 | 228.0 (1.33%) | 293 (-25.05%) | 91 | 31.06 | 0.34% | 2.64% | 19.06% |
| 2026-02-06 | 225.0 (-2.17%) | 391 (-18.48%) | 99 | 25.32 | 0.45% | 3.04% | 19.11% |
| 2026-02-05 | 230.0 (-2.34%) | 480 (-8.24%) | 106 | 22.08 | 0.56% | 3.39% | 19.66% |
| 2026-02-04 | 235.5 (-2.08%) | 523 (-10.25%) | 104 | 19.89 | 0.61% | 4.43% | 19.53% |
| 2026-02-03 | 240.5 (2.56%) | 583 (-8.73%) | 226 | 38.77 | 0.68% | 6.06% | 19.64% |
| 2026-02-02 | 234.5 (-3.5%) | 639 (-7.6%) | 175 | 27.39 | 0.74% | 7.88% | 19.43% |
| 2026-01-30 | 243.0 (-1.62%) | 692 (-49.91%) | 219 | 31.65 | 0.8% | 7.75% | 19.19% |
| 2026-01-29 | 247.0 (1.44%) | 1381 (-28.35%) | 498 | 36.06 | 1.6% | 7.82% | 18.55% |
| 2026-01-28 | 243.5 (-2.4%) | 1928 (-10.45%) | 724 | 37.55 | 2.24% | 7.37% | 17.19% |
| 2026-01-27 | 249.5 (7.31%) | 2153 (310.25%) | 404 | 18.76 | 2.5% | 5.56% | 15.09% |
| 2026-01-26 | 232.5 (0.0%) | 524 (-30.37%) | 140 | 26.72 | 0.61% | 3.72% | 12.74% |
| 2026-01-23 | 232.5 (0.43%) | 754 (-24.09%) | 105 | 13.93 | 0.87% | 3.7% | 12.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 231.5 (4.04%) | 993 (173.03%) | 163 | 16.41 | 1.15% | 3.25% | 11.69% |
| 2026-01-21 | 222.5 (-1.33%) | 363 (-36.71%) | 86 | 23.69 | 0.42% | 2.91% | 10.72% |
| 2026-01-20 | 225.5 (1.58%) | 574 (14.83%) | 62 | 10.8 | 0.67% | 4.92% | 10.74% |
| 2026-01-19 | 222.0 (1.83%) | 500 (34.85%) | 59 | 11.8 | 0.58% | 4.82% | 10.35% |
| 2026-01-16 | 218.0 (0.46%) | 371 (-46.93%) | 121 | 32.61 | 0.43% | 4.62% | 10.15% |
| 2026-01-15 | 217.0 (-2.25%) | 699 (-66.64%) | 137 | 19.6 | 0.81% | 5.2% | 10.39% |
| 2026-01-14 | 222.0 (2.78%) | 2096 (332.77%) | 413 | 19.7 | 2.43% | 4.82% | 10.4% |
| 2026-01-13 | 216.0 (0.47%) | 484 (47.41%) | 92 | 19.01 | 0.56% | 3.1% | 8.14% |
| 2026-01-12 | 215.0 (0.0%) | 328 (-62.32%) | 59 | 17.99 | 0.38% | 3.0% | 7.85% |
| 2026-01-09 | 215.0 (0.94%) | 872 (136.96%) | 164 | 18.81 | 1.01% | 3.12% | 7.97% |
| 2026-01-08 | 213.0 (-0.93%) | 368 (-40.58%) | 57 | 15.49 | 0.43% | 2.27% | 7.19% |
| 2026-01-07 | 215.0 (2.14%) | 619 (54.81%) | 138 | 22.29 | 0.72% | 2.09% | 7.21% |
| 2026-01-06 | 210.5 (0.24%) | 400 (-7.46%) | 41 | 10.25 | 0.46% | 1.51% | 6.74% |
| 2026-01-05 | 210.0 (0.24%) | 432 (208.39%) | 106 | 24.54 | 0.5% | 1.2% | 6.62% |
| 2026-01-02 | 209.5 (-0.24%) | 140 (-33.8%) | 24 | 17.14 | 0.16% | 0.95% | 6.33% |
| 2025-12-31 | 210.0 (0.72%) | 211 (81.58%) | 33 | 15.64 | 0.25% | 0.97% | 6.51% |
| 2025-12-30 | 208.5 (0.0%) | 116 (-9.67%) | 16 | 13.79 | 0.14% | 0.9% | 6.61% |
| 2025-12-29 | 208.5 (-0.71%) | 129 (-42.08%) | 19 | 14.73 | 0.15% | 1.21% | 6.81% |
| 2025-12-26 | 210.0 (0.0%) | 223 (47.36%) | 48 | 21.52 | 0.26% | 1.34% | 7.06% |
| 2025-12-24 | 210.0 (-0.47%) | 151 (-4.27%) | 25 | 16.56 | 0.18% | 1.46% | 7.06% |
| 2025-12-23 | 211.0 (-0.94%) | 158 (-58.24%) | 32 | 20.25 | 0.18% | 1.96% | 7.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 213.0 (1.67%) | 378 (56.96%) | 61 | 16.14 | 0.44% | 2.59% | 7.4% |
| 2025-12-19 | 209.5 (1.7%) | 241 (-26.68%) | 28 | 11.62 | 0.28% | 2.32% | 7.37% |
| 2025-12-18 | 206.0 (-1.2%) | 328 (-43.16%) | 50 | 15.24 | 0.38% | 2.32% | 7.57% |
| 2025-12-17 | 208.5 (-0.24%) | 578 (-18.27%) | 143 | 24.74 | 0.67% | 2.44% | 7.66% |
| 2025-12-16 | 209.0 (1.46%) | 708 (395.77%) | 135 | 19.07 | 0.82% | 2.0% | 7.51% |
| 2025-12-15 | 206.0 (0.24%) | 142 (-40.55%) | 22 | 15.49 | 0.17% | 1.62% | 7.36% |
| 2025-12-12 | 205.5 (-1.2%) | 240 (-44.29%) | 52 | 21.67 | 0.28% | 1.7% | 8.02% |
| 2025-12-11 | 208.0 (1.46%) | 431 (114.97%) | 92 | 21.35 | 0.5% | 1.77% | 8.85% |
| 2025-12-10 | 205.0 (0.49%) | 200 (-47.27%) | 56 | 28.0 | 0.23% | 1.48% | 9.33% |
| 2025-12-09 | 204.0 (-1.45%) | 380 (77.06%) | 41 | 10.79 | 0.44% | 1.6% | 9.44% |
| 2025-12-08 | 207.0 (1.22%) | 214 (-28.83%) | 29 | 13.55 | 0.25% | 1.49% | 9.22% |
| 2025-12-05 | 204.5 (-0.73%) | 301 (70.16%) | 20 | 6.64 | 0.35% | 1.59% | 9.12% |
| 2025-12-04 | 206.0 (0.98%) | 177 (-40.97%) | 36 | 20.34 | 0.21% | 1.64% | 8.94% |
| 2025-12-03 | 204.0 (0.49%) | 300 (3.58%) | 47 | 15.67 | 0.35% | 1.69% | 8.91% |
| 2025-12-02 | 203.0 (-0.98%) | 290 (-2.35%) | 31 | 10.69 | 0.34% | 1.72% | 8.88% |
| 2025-12-01 | 205.0 (0.0%) | 297 (-13.71%) | 36 | 12.12 | 0.34% | 1.7% | 8.83% |
| 2025-11-28 | 205.0 (-0.24%) | 344 (55.59%) | 76 | 22.09 | 0.4% | 1.76% | 8.69% |
| 2025-11-27 | 205.5 (0.0%) | 221 (-33.37%) | 40 | 18.1 | 0.26% | 1.84% | 8.77% |
| 2025-11-26 | 205.5 (1.73%) | 332 (23.96%) | 84 | 25.3 | 0.39% | 2.06% | 9.11% |
| 2025-11-25 | 202.0 (0.75%) | 268 (-23.42%) | 51 | 19.03 | 0.31% | 2.19% | 8.9% |
| 2025-11-24 | 200.5 (-0.25%) | 350 (-15.88%) | 88 | 25.14 | 0.41% | 2.55% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 201.0 (-1.71%) | 416 (1.7%) | 90 | 21.63 | 0.48% | 2.97% | 8.72% |
| 2025-11-20 | 204.5 (1.74%) | 409 (-8.09%) | 136 | 33.25 | 0.47% | 3.6% | 8.8% |
| 2025-11-19 | 201.0 (-2.19%) | 445 (-22.89%) | 65 | 14.61 | 0.52% | 4.1% | 8.9% |
| 2025-11-18 | 205.5 (-2.38%) | 577 (-19.19%) | 77 | 13.34 | 0.67% | 3.94% | 8.93% |
| 2025-11-17 | 210.5 (-2.55%) | 714 (-25.22%) | 155 | 21.71 | 0.83% | 3.49% | 8.51% |
| 2025-11-14 | 216.0 (-2.7%) | 955 (13.44%) | 97 | 10.16 | 1.11% | 2.8% | 7.94% |
| 2025-11-13 | 222.0 (-1.55%) | 842 (177.68%) | 111 | 13.18 | 0.98% | 1.86% | 7.13% |
| 2025-11-12 | 225.5 (0.0%) | 303 (59.0%) | 50 | 16.5 | 0.35% | 1.06% | 6.53% |
| 2025-11-11 | 225.5 (0.89%) | 190 (54.11%) | 33 | 17.37 | 0.22% | 1.03% | 6.65% |
| 2025-11-10 | 223.5 (-0.67%) | 123 (-14.62%) | 28 | 22.76 | 0.14% | 1.09% | 6.97% |
| 2025-11-07 | 225.0 (-1.53%) | 144 (-5.84%) | 26 | 18.06 | 0.17% | 1.16% | 7.46% |
| 2025-11-06 | 228.5 (1.78%) | 153 (-44.01%) | 45 | 29.41 | 0.18% | 1.47% | 7.6% |
| 2025-11-05 | 224.5 (-1.54%) | 274 (12.9%) | 67 | 24.45 | 0.32% | 1.89% | 7.75% |
| 2025-11-04 | 228.0 (-2.36%) | 243 (34.73%) | 51 | 20.99 | 0.28% | 1.74% | 7.67% |
| 2025-11-03 | 233.5 (0.0%) | 180 (-55.94%) | 38 | 21.11 | 0.21% | 1.58% | 7.62% |
| 2025-10-31 | 233.5 (1.08%) | 410 (-21.09%) | 78 | 19.02 | 0.48% | 1.78% | 7.64% |
| 2025-10-30 | 231.0 (1.32%) | 519 (259.48%) | 187 | 36.03 | 0.6% | 1.88% | 7.36% |
| 2025-10-29 | 228.0 (0.22%) | 144 (39.31%) | 19 | 13.19 | 0.17% | 1.85% | 7.06% |
| 2025-10-28 | 227.5 (-0.66%) | 103 (-71.12%) | 14 | 13.59 | 0.12% | 2.22% | 7.25% |
| 2025-10-27 | 229.0 (1.55%) | 359 (-26.89%) | 46 | 12.81 | 0.42% | 2.36% | 7.63% |
| 2025-10-23 | 225.5 (-0.66%) | 491 (-0.84%) | 129 | 26.27 | 0.57% | 2.2% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 227.0 (1.57%) | 495 (6.48%) | 83 | 16.77 | 0.58% | 1.93% | 7.98% |
| 2025-10-21 | 223.5 (-0.22%) | 465 (111.99%) | 81 | 17.42 | 0.54% | 1.72% | 8.41% |
| 2025-10-20 | 224.0 (1.13%) | 219 (-1.13%) | 50 | 22.83 | 0.25% | 1.66% | 8.27% |
| 2025-10-17 | 221.5 (-0.67%) | 222 (-14.27%) | 48 | 21.62 | 0.26% | 1.94% | 8.33% |
| 2025-10-16 | 223.0 (0.22%) | 259 (-18.43%) | 66 | 25.48 | 0.3% | 2.32% | 8.52% |
| 2025-10-15 | 222.5 (1.6%) | 317 (-22.62%) | 38 | 11.99 | 0.37% | 2.33% | 8.49% |
| 2025-10-14 | 219.0 (-1.13%) | 410 (-11.19%) | 95 | 23.17 | 0.48% | 2.29% | 8.61% |
| 2025-10-13 | 221.5 (-1.99%) | 462 (-15.89%) | 72 | 15.58 | 0.54% | 2.05% | 8.93% |
| 2025-10-09 | 226.0 (-2.16%) | 549 (104.62%) | 88 | 16.03 | 0.64% | 1.75% | 8.81% |
| 2025-10-08 | 231.0 (1.09%) | 268 (-4.53%) | 55 | 20.52 | 0.31% | 1.33% | 9.95% |
| 2025-10-07 | 228.5 (-0.22%) | 281 (37.92%) | 64 | 22.78 | 0.33% | 1.22% | 10.03% |
| 2025-10-03 | 229.0 (-0.22%) | 203 (0.97%) | 32 | 15.76 | 0.24% | 1.2% | 9.97% |
| 2025-10-02 | 229.5 (-0.65%) | 202 (3.71%) | 28 | 13.86 | 0.23% | 1.32% | 9.95% |
| 2025-10-01 | 231.0 (-1.07%) | 194 (12.75%) | 57 | 29.38 | 0.23% | 1.59% | 9.96% |
| 2025-09-30 | 233.5 (1.74%) | 172 (-33.69%) | 34 | 19.77 | 0.2% | 2.19% | 9.97% |
| 2025-09-26 | 229.5 (-1.71%) | 260 (-15.4%) | 41 | 15.77 | 0.3% | 2.49% | 10.12% |
| 2025-09-25 | 233.5 (-1.06%) | 307 (-28.66%) | 74 | 24.1 | 0.36% | 3.2% | 10.17% |
| 2025-09-24 | 236.0 (0.0%) | 431 (-39.84%) | 130 | 30.16 | 0.5% | 3.25% | 10.02% |
| 2025-09-23 | 236.0 (1.51%) | 717 (65.9%) | 123 | 17.15 | 0.83% | 3.06% | 9.93% |
| 2025-09-22 | 232.5 (0.65%) | 432 (-50.31%) | 108 | 25.0 | 0.5% | 2.67% | 9.52% |
| 2025-09-19 | 231.0 (3.36%) | 870 (150.07%) | 194 | 22.3 | 1.01% | 2.44% | 9.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 223.5 (1.36%) | 348 (30.9%) | 41 | 11.78 | 0.4% | 1.92% | 8.77% |
| 2025-09-17 | 220.5 (-0.9%) | 265 (-31.13%) | 43 | 16.23 | 0.31% | 2.32% | 8.68% |
| 2025-09-16 | 222.5 (0.23%) | 386 (64.61%) | 136 | 35.23 | 0.45% | 2.42% | 8.96% |
| 2025-09-15 | 222.0 (0.45%) | 234 (-44.29%) | 42 | 17.95 | 0.27% | 3.75% | 9.1% |
| 2025-09-12 | 221.0 (1.84%) | 420 (-38.86%) | 120 | 28.57 | 0.49% | 3.87% | 9.4% |
| 2025-09-11 | 217.0 (-2.69%) | 688 (92.25%) | 80 | 11.63 | 0.8% | 3.65% | 9.42% |
| 2025-09-10 | 223.0 (0.45%) | 358 (-76.54%) | 59 | 16.48 | 0.42% | 3.07% | 10.25% |
| 2025-09-09 | 222.0 (-4.72%) | 1526 (344.01%) | 218 | 14.29 | 1.77% | 2.89% | 10.62% |
| 2025-09-08 | 233.0 (1.75%) | 343 (48.74%) | 109 | 31.78 | 0.4% | 1.36% | 10.29% |
| 2025-09-05 | 229.0 (-0.65%) | 231 (26.75%) | 32 | 13.85 | 0.27% | 1.31% | 10.55% |
| 2025-09-04 | 230.5 (0.22%) | 182 (-13.29%) | 31 | 17.03 | 0.21% | 1.4% | 11.4% |
| 2025-09-03 | 230.0 (0.66%) | 210 (1.71%) | 43 | 20.48 | 0.24% | 1.39% | 11.55% |
| 2025-09-02 | 228.5 (-0.22%) | 206 (-30.25%) | 47 | 22.82 | 0.24% | 1.56% | 11.6% |
| 2025-09-01 | 229.0 (-1.72%) | 296 (-3.4%) | 66 | 22.3 | 0.34% | 1.74% | 11.9% |
| 2025-08-29 | 233.0 (0.0%) | 306 (71.16%) | 65 | 21.24 | 0.36% | 1.76% | 11.76% |
| 2025-08-28 | 233.0 (-0.85%) | 179 (-49.03%) | 41 | 22.91 | 0.21% | 1.8% | 12.01% |
| 2025-08-27 | 235.0 (1.51%) | 351 (-4.21%) | 48 | 13.68 | 0.41% | 1.9% | 12.24% |
| 2025-08-26 | 231.5 (0.0%) | 367 (17.48%) | 64 | 17.44 | 0.43% | 2.09% | 11.95% |
| 2025-08-25 | 231.5 (-0.86%) | 312 (-7.42%) | 47 | 15.06 | 0.36% | 2.25% | 11.77% |
| 2025-08-22 | 233.5 (0.0%) | 337 (24.84%) | 78 | 23.15 | 0.39% | 2.46% | 11.53% |
| 2025-08-21 | 233.5 (0.86%) | 270 (-47.04%) | 60 | 22.22 | 0.31% | 2.57% | 11.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 231.5 (-1.07%) | 510 (0.49%) | 78 | 15.29 | 0.59% | 3.89% | 11.2% |
| 2025-08-19 | 234.0 (-1.06%) | 508 (2.9%) | 131 | 25.79 | 0.59% | 4.09% | 10.76% |
| 2025-08-18 | 236.5 (-0.42%) | 494 (13.64%) | 78 | 15.79 | 0.57% | 4.94% | 10.68% |
| 2025-08-15 | 237.5 (0.0%) | 434 (-69.03%) | 70 | 16.13 | 0.5% | 5.02% | 10.34% |
| 2025-08-14 | 237.5 (3.94%) | 1403 (106.01%) | 200 | 14.26 | 1.63% | 5.64% | 10.16% |
| 2025-08-13 | 228.5 (0.22%) | 681 (-45.04%) | 121 | 17.77 | 0.79% | 4.37% | 9.39% |
| 2025-08-12 | 228.0 (1.79%) | 1240 (120.2%) | 255 | 20.56 | 1.44% | 3.87% | 8.89% |
| 2025-08-11 | 224.0 (-1.1%) | 563 (-41.96%) | 77 | 13.68 | 0.65% | 2.97% | 7.89% |
| 2025-08-08 | 226.5 (2.95%) | 970 (214.53%) | 148 | 15.26 | 1.13% | 2.52% | 7.79% |
| 2025-08-07 | 220.0 (-0.23%) | 308 (21.19%) | 77 | 25.0 | 0.36% | 2.0% | 7.06% |
| 2025-08-06 | 220.5 (-0.45%) | 254 (-44.9%) | 52 | 20.47 | 0.3% | 2.08% | 7.69% |
| 2025-08-05 | 221.5 (0.91%) | 461 (161.25%) | 54 | 11.71 | 0.54% | 1.91% | 8.05% |
| 2025-08-04 | 219.5 (-0.45%) | 176 (-66.09%) | 24 | 13.64 | 0.21% | 1.62% | 8.27% |
| 2025-08-01 | 220.5 (1.61%) | 521 (37.28%) | 91 | 17.47 | 0.6% | 1.53% | 8.26% |
| 2025-07-31 | 217.0 (0.93%) | 379 (272.42%) | 88 | 23.22 | 0.44% | 1.05% | 8.22% |
| 2025-07-30 | 215.0 (-0.23%) | 102 (-52.44%) | 12 | 11.76 | 0.12% | 0.86% | 8.6% |
| 2025-07-29 | 215.5 (-0.92%) | 214 (108.22%) | 34 | 15.89 | 0.25% | 0.9% | 8.98% |
| 2025-07-28 | 217.5 (0.0%) | 103 (-4.86%) | 15 | 14.56 | 0.12% | 1.15% | 9.4% |
| 2025-07-25 | 217.5 (-0.91%) | 108 (-49.94%) | 19 | 17.59 | 0.13% | 1.27% | 11.69% |
| 2025-07-24 | 219.5 (0.46%) | 216 (64.56%) | 46 | 21.3 | 0.25% | 1.48% | 12.79% |
| 2025-07-23 | 218.5 (1.86%) | 131 (-69.84%) | 10 | 7.63 | 0.15% | 2.08% | 13.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 214.5 (-1.83%) | 435 (115.59%) | 66 | 15.17 | 0.51% | 2.22% | 14.36% |
| 2025-07-21 | 218.5 (-1.13%) | 202 (-29.42%) | 31 | 15.35 | 0.23% | 2.15% | 14.7% |
| 2025-07-18 | 221.0 (0.0%) | 286 (-60.92%) | 75 | 26.22 | 0.33% | 2.46% | 15.01% |
| 2025-07-17 | 221.0 (2.55%) | 733 (187.83%) | 297 | 40.52 | 0.85% | 2.53% | 15.26% |
| 2025-07-16 | 215.5 (0.94%) | 254 (-32.76%) | 16 | 6.3 | 0.3% | 2.67% | 14.86% |
| 2025-07-15 | 213.5 (-0.23%) | 378 (-19.69%) | 64 | 16.93 | 0.44% | 3.03% | 15.17% |
| 2025-07-14 | 214.0 (-1.15%) | 471 (36.24%) | 52 | 11.04 | 0.55% | 3.35% | 15.36% |
| 2025-07-11 | 216.5 (-1.14%) | 346 (-59.37%) | 44 | 12.72 | 0.4% | 2.99% | 15.18% |
| 2025-07-10 | 219.0 (-0.9%) | 851 (51.65%) | 157 | 18.45 | 0.99% | 3.16% | 15.09% |
| 2025-07-09 | 221.0 (1.14%) | 561 (-14.49%) | 79 | 14.08 | 0.65% | 2.99% | 14.56% |
| 2025-07-08 | 218.5 (1.16%) | 656 (307.58%) | 195 | 29.73 | 0.76% | 2.83% | 14.17% |
| 2025-07-07 | 216.0 (-0.69%) | 161 (-67.01%) | 34 | 21.12 | 0.19% | 2.75% | 13.72% |
| 2025-07-04 | 217.5 (-0.23%) | 488 (-31.35%) | 130 | 26.64 | 0.57% | 4.96% | 13.69% |
| 2025-07-03 | 218.0 (0.0%) | 711 (67.69%) | 66 | 9.28 | 0.83% | 5.62% | 13.43% |
| 2025-07-02 | 218.0 (0.93%) | 424 (-27.05%) | 62 | 14.62 | 0.49% | 5.81% | 13.05% |
| 2025-07-01 | 216.0 (0.23%) | 581 (-71.93%) | 125 | 21.51 | 0.67% | 6.28% | 13.32% |
| 2025-06-30 | 215.5 (-9.07%) | 2072 (95.95%) | 424 | 20.46 | 2.4% | 6.45% | 13.95% |
| 2025-06-27 | 237.0 (0.21%) | 1057 (21.35%) | 57 | 5.39 | 1.23% | 4.59% | 11.82% |
| 2025-06-26 | 236.5 (-1.05%) | 871 (4.98%) | 53 | 6.08 | 1.01% | 3.95% | 10.87% |
| 2025-06-25 | 239.0 (-0.83%) | 830 (13.55%) | 64 | 7.71 | 0.96% | 3.39% | 10.03% |
| 2025-06-24 | 241.0 (1.05%) | 731 (56.71%) | 110 | 15.05 | 0.85% | 3.03% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 238.5 (0.85%) | 466 (-7.09%) | 111 | 23.82 | 0.54% | 2.81% | 8.64% |
| 2025-06-20 | 236.5 (-1.87%) | 502 (29.17%) | 111 | 22.11 | 0.58% | 2.64% | 8.25% |
| 2025-06-19 | 241.0 (0.21%) | 388 (-25.14%) | 57 | 14.69 | 0.45% | 2.36% | 7.9% |
| 2025-06-18 | 240.5 (0.63%) | 519 (-4.29%) | 65 | 12.52 | 0.6% | 2.37% | 7.81% |
| 2025-06-17 | 239.0 (2.14%) | 542 (69.3%) | 98 | 18.08 | 0.63% | 2.03% | 7.42% |
| 2025-06-16 | 234.0 (0.86%) | 320 (21.71%) | 32 | 10.0 | 0.37% | 1.71% | 7.27% |
| 2025-06-13 | 232.0 (-0.22%) | 263 (-33.1%) | 26 | 9.89 | 0.31% | 1.5% | 7.2% |
| 2025-06-12 | 232.5 (-0.21%) | 393 (70.81%) | 91 | 23.16 | 0.46% | 1.49% | 7.17% |
| 2025-06-11 | 233.0 (0.65%) | 230 (-13.94%) | 41 | 17.83 | 0.27% | 1.49% | 7.31% |
| 2025-06-10 | 231.5 (1.09%) | 267 (94.69%) | 25 | 9.36 | 0.31% | 1.98% | 7.96% |
| 2025-06-09 | 229.0 (-0.22%) | 137 (-46.73%) | 18 | 13.14 | 0.16% | 2.98% | 8.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 286.0 (1.06%) | 3416 (-62.01%) | 650 | 19.03 |
| 2026-05-29 | 283.0 (1.25%) | 8991 (-28.7%) | 3023 | 33.62 |
| 2026-05-22 | 279.5 (9.39%) | 12611 (123.57%) | 4390 | 34.81 |
| 2026-05-15 | 255.5 (0.79%) | 5640 (-17.78%) | 1494 | 26.49 |
| 2026-05-08 | 253.5 (0.8%) | 6860 (64.58%) | 2081 | 30.34 |
| 2026-04-30 | 251.5 (-3.45%) | 4168 (-38.78%) | 1208 | 28.98 |
| 2026-04-24 | 260.5 (8.09%) | 6809 (247.86%) | 2099 | 30.83 |
| 2026-04-17 | 241.0 (4.33%) | 1957 (82.12%) | 411 | 21.0 |
| 2026-04-10 | 231.0 (0.22%) | 1074 (-22.0%) | 166 | 15.46 |
| 2026-04-02 | 230.5 (-1.07%) | 1377 (-12.78%) | 241 | 17.5 |
| 2026-03-27 | 233.0 (-1.27%) | 1579 (-22.78%) | 386 | 24.45 |
| 2026-03-20 | 236.0 (-2.28%) | 2045 (-10.43%) | 404 | 19.76 |
| 2026-03-13 | 241.5 (-0.82%) | 2284 (-18.14%) | 570 | 24.96 |
| 2026-03-06 | 243.5 (-2.01%) | 2790 (-30.96%) | 829 | 29.71 |
| 2026-02-26 | 248.5 (3.11%) | 4041 (84.01%) | 837 | 20.71 |
| 2026-02-11 | 241.0 (7.11%) | 2196 (-16.17%) | 620 | 28.23 |
| 2026-02-06 | 225.0 (-7.41%) | 2619 (-60.79%) | 710 | 27.11 |
| 2026-01-30 | 243.0 (4.52%) | 6681 (109.69%) | 1985 | 29.71 |
| 2026-01-23 | 232.5 (6.65%) | 3186 (-19.96%) | 475 | 14.91 |
| 2026-01-16 | 218.0 (1.4%) | 3980 (47.84%) | 822 | 20.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 215.0 (2.63%) | 2692 (1820.06%) | 506 | 18.8 |
| 2026-01-02 | 209.5 (-0.24%) | 140 (-84.6%) | 24 | 17.14 |
| 2025-12-26 | 210.0 (0.24%) | 910 (-54.44%) | 166 | 18.24 |
| 2025-12-19 | 209.5 (1.95%) | 1999 (36.27%) | 378 | 18.91 |
| 2025-12-12 | 205.5 (0.49%) | 1467 (7.31%) | 270 | 18.4 |
| 2025-12-05 | 204.5 (-0.24%) | 1367 (-9.81%) | 170 | 12.44 |
| 2025-11-28 | 205.0 (1.99%) | 1516 (-40.82%) | 339 | 22.36 |
| 2025-11-21 | 201.0 (-6.94%) | 2562 (6.09%) | 523 | 20.41 |
| 2025-11-14 | 216.0 (-4.0%) | 2415 (141.94%) | 319 | 13.21 |
| 2025-11-07 | 225.0 (-3.64%) | 998 (-35.1%) | 227 | 22.75 |
| 2025-10-31 | 233.5 (3.55%) | 1537 (-8.06%) | 344 | 22.38 |
| 2025-10-23 | 225.5 (1.81%) | 1672 (0.06%) | 343 | 20.51 |
| 2025-10-17 | 221.5 (-1.99%) | 1671 (52.05%) | 319 | 19.09 |
| 2025-10-09 | 226.0 (-1.31%) | 1099 (42.14%) | 207 | 18.84 |
| 2025-10-03 | 229.0 (-0.22%) | 773 (-64.02%) | 151 | 19.53 |
| 2025-09-26 | 229.5 (-0.65%) | 2150 (2.14%) | 476 | 22.14 |
| 2025-09-19 | 231.0 (4.52%) | 2105 (-36.95%) | 456 | 21.66 |
| 2025-09-12 | 221.0 (-3.49%) | 3338 (196.15%) | 586 | 17.56 |
| 2025-09-05 | 229.0 (-1.72%) | 1127 (-25.75%) | 219 | 19.43 |
| 2025-08-29 | 233.0 (-0.21%) | 1518 (-28.44%) | 265 | 17.46 |
| 2025-08-22 | 233.5 (-1.68%) | 2121 (-50.92%) | 425 | 20.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 237.5 (4.86%) | 4323 (99.04%) | 723 | 16.72 |
| 2025-08-08 | 226.5 (2.72%) | 2172 (64.44%) | 355 | 16.34 |
| 2025-08-01 | 220.5 (1.38%) | 1320 (20.74%) | 240 | 18.18 |
| 2025-07-25 | 217.5 (-1.58%) | 1094 (-48.5%) | 172 | 15.72 |
| 2025-07-18 | 221.0 (2.08%) | 2124 (-17.59%) | 504 | 23.73 |
| 2025-07-11 | 216.5 (-0.46%) | 2577 (-39.75%) | 509 | 19.75 |
| 2025-07-04 | 217.5 (-8.23%) | 4278 (8.12%) | 807 | 18.86 |
| 2025-06-27 | 237.0 (0.21%) | 3957 (74.05%) | 395 | 9.98 |
| 2025-06-20 | 236.5 (1.94%) | 2273 (75.85%) | 363 | 15.97 |
| 2025-06-13 | 232.0 (1.09%) | 1292 (-51.51%) | 201 | 15.56 |
| 2025-06-06 | 229.5 (2.23%) | 2666 (254.9%) | 666 | 24.98 |
| 2025-05-29 | 224.5 (-1.32%) | 751 (-39.02%) | 133 | 17.71 |
| 2025-05-23 | 227.5 (0.44%) | 1232 (-44.1%) | 207 | 16.8 |
| 2025-05-16 | 226.5 (2.03%) | 2203 (-13.7%) | 556 | 25.24 |
| 2025-05-09 | 222.0 (-0.67%) | 2553 (193.16%) | 616 | 24.13 |
| 2025-05-02 | 223.5 (3.47%) | 871 (-35.15%) | 171 | 19.63 |
| 2025-04-25 | 216.0 (0.47%) | 1343 (-46.84%) | 309 | 23.01 |
| 2025-04-18 | 215.0 (4.88%) | 2526 (-18.64%) | 751 | 29.73 |
| 2025-04-11 | 205.0 (-13.87%) | 3105 (70.59%) | 584 | 18.81 |
| 2025-04-02 | 238.0 (-0.83%) | 1820 (-7.17%) | 497 | 27.31 |
| 2025-03-28 | 240.0 (-4.19%) | 1960 (-34.43%) | 382 | 19.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 250.5 (3.09%) | 2990 (-44.96%) | 433 | 14.48 |
| 2025-03-14 | 243.0 (0.0%) | 5432 (213.63%) | 1315 | 24.21 |
| 2025-03-07 | 243.0 (0.0%) | 1732 (59.93%) | 313 | 18.07 |
| 2025-02-27 | 243.0 (-1.42%) | 1083 (-58.62%) | 186 | 17.17 |
| 2025-02-21 | 246.5 (0.2%) | 2617 (-17.96%) | 542 | 20.71 |
| 2025-02-14 | 246.0 (5.13%) | 3190 (109.82%) | 674 | 21.13 |
| 2025-02-07 | 234.0 (2.86%) | 1520 (188.73%) | 299 | 19.67 |
| 2025-01-22 | 227.5 (-0.22%) | 526 (-58.05%) | 128 | 24.33 |
| 2025-01-17 | 228.0 (-0.87%) | 1255 (-20.46%) | 222 | 17.69 |
| 2025-01-10 | 230.0 (-1.71%) | 1578 (36.52%) | 279 | 17.68 |
| 2025-01-03 | 234.0 (-2.5%) | 1156 (99.56%) | 130 | 11.25 |
| 2024-12-31 | 240.0 (-2.44%) | 579 (-84.87%) | 79 | 13.64 |
| 2024-12-27 | 246.0 (3.36%) | 3829 (19.39%) | 924 | 24.13 |
| 2024-12-20 | 238.0 (1.06%) | 3207 (-16.97%) | 663 | 20.67 |
| 2024-12-13 | 235.5 (-1.88%) | 3863 (-4.33%) | 756 | 19.57 |
| 2024-12-06 | 240.0 (6.43%) | 4038 (196.93%) | 976 | 24.17 |
| 2024-11-29 | 225.5 (-1.31%) | 1359 (5.96%) | 173 | 12.73 |
| 2024-11-22 | 228.5 (2.24%) | 1283 (-24.99%) | 238 | 18.55 |
| 2024-11-15 | 223.5 (-1.11%) | 1711 (72.25%) | 242 | 14.14 |
| 2024-11-08 | 226.0 (0.0%) | 993 (1.59%) | 136 | 13.7 |
| 2024-11-01 | 226.0 (-2.8%) | 977 (-24.94%) | 148 | 15.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 232.5 (0.65%) | 1302 (-41.64%) | 192 | 14.75 |
| 2024-10-18 | 231.0 (1.32%) | 2231 (40.91%) | 311 | 13.94 |
| 2024-10-11 | 228.0 (-1.08%) | 1583 (10.46%) | 319 | 20.15 |
| 2024-10-04 | 230.5 (1.54%) | 1433 (-52.1%) | 276 | 19.26 |
| 2024-09-27 | 227.0 (2.25%) | 2993 (75.38%) | 510 | 17.04 |
| 2024-09-20 | 222.0 (2.3%) | 1706 (-15.23%) | 339 | 19.87 |
| 2024-09-13 | 217.0 (2.84%) | 2013 (-8.15%) | 461 | 22.9 |
| 2024-09-06 | 211.0 (-7.66%) | 2192 (4.92%) | 351 | 16.01 |
| 2024-08-30 | 228.5 (0.44%) | 2089 (1.29%) | 396 | 18.96 |
| 2024-08-23 | 227.5 (1.11%) | 2062 (-33.37%) | 488 | 23.67 |
| 2024-08-16 | 225.0 (-2.17%) | 3095 (12.36%) | 555 | 17.93 |
| 2024-08-09 | 230.0 (-5.35%) | 2755 (46.4%) | 662 | 24.03 |
| 2024-08-02 | 243.0 (-5.26%) | 1881 (-10.07%) | 507 | 26.95 |
| 2024-07-26 | 256.5 (-4.29%) | 2092 (-24.15%) | 476 | 22.75 |
| 2024-07-19 | 268.0 (-2.9%) | 2759 (-0.56%) | 445 | 16.13 |
| 2024-07-12 | 276.0 (-3.33%) | 2774 (-72.23%) | 673 | 24.26 |
| 2024-07-05 | 285.5 (-6.55%) | 9991 (93.84%) | 1767 | 17.69 |
| 2024-06-28 | 305.5 (-1.77%) | 5154 (68.94%) | 985 | 19.11 |
| 2024-06-21 | 311.0 (0.65%) | 3051 (59.65%) | 605 | 19.83 |
| 2024-06-14 | 309.0 (-0.64%) | 1911 (8.0%) | 340 | 17.79 |
| 2024-06-07 | 311.0 (1.97%) | 1769 (-45.03%) | 333 | 18.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 305.0 (-0.65%) | 3219 (6.13%) | 798 | 24.79 |
| 2024-05-24 | 307.0 (3.19%) | 3033 (-23.44%) | 755 | 24.89 |
| 2024-05-17 | 297.5 (0.34%) | 3962 (22.37%) | 912 | 23.02 |
| 2024-05-10 | 296.5 (-0.34%) | 3237 (-8.75%) | 765 | 23.63 |
| 2024-05-03 | 297.5 (4.2%) | 3548 (15.0%) | 747 | 21.05 |
| 2024-04-26 | 285.5 (6.13%) | 3085 (-23.64%) | 806 | 26.13 |
| 2024-04-19 | 269.0 (-6.6%) | 4040 (-19.93%) | 1078 | 26.68 |
| 2024-04-12 | 288.0 (5.3%) | 5046 (315.2%) | 1097 | 21.74 |
| 2024-04-03 | 273.5 (2.63%) | 1215 (-63.56%) | 309 | 25.43 |
| 2024-03-29 | 266.5 (-2.02%) | 3335 (-32.8%) | 828 | 24.83 |
| 2024-03-22 | 272.0 (1.87%) | 4963 (45.82%) | 1468 | 29.58 |
| 2024-03-15 | 267.0 (3.89%) | 3403 (58.88%) | 783 | 23.01 |
| 2024-03-08 | 257.0 (-1.91%) | 2142 (31.61%) | 447 | 20.87 |
| 2024-03-01 | 262.0 (-0.19%) | 1627 (-57.42%) | 289 | 17.76 |
| 2024-02-23 | 262.5 (4.79%) | 3822 (131.88%) | 976 | 25.54 |
| 2024-02-16 | 250.5 (2.24%) | 1648 (242.27%) | 481 | 29.19 |
| 2024-02-05 | 245.0 (-0.81%) | 481 (-76.84%) | 123 | 25.57 |
| 2024-02-02 | 247.0 (0.82%) | 2079 (-19.95%) | 468 | 22.51 |
| 2024-01-26 | 245.0 (-3.92%) | 2598 (30.1%) | 372 | 14.32 |
| 2024-01-19 | 255.0 (-2.11%) | 1997 (-11.19%) | 476 | 23.84 |
| 2024-01-12 | 260.5 (-2.43%) | 2248 (-56.08%) | 512 | 22.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 267.0 (1.14%) | 5120 (-40.41%) | 2036 | 39.77 |
| 2023-12-29 | 264.0 (6.88%) | 8592 (86.73%) | 3132 | 36.45 |
| 2023-12-22 | 247.0 (-3.14%) | 4601 (116.86%) | 904 | 19.65 |
| 2023-12-15 | 255.0 (-1.16%) | 2122 (10.27%) | 451 | 21.25 |
| 2023-12-08 | 258.0 (-4.44%) | 1924 (17.83%) | 417 | 21.67 |
| 2023-12-01 | 270.0 (0.93%) | 1633 (-27.85%) | 355 | 21.74 |
| 2023-11-24 | 267.5 (0.56%) | 2263 (-22.85%) | 618 | 27.31 |
| 2023-11-17 | 266.0 (3.91%) | 2933 (58.28%) | 782 | 26.66 |
| 2023-11-10 | 256.0 (1.99%) | 1853 (-16.3%) | 476 | 25.69 |
| 2023-11-03 | 251.0 (0.4%) | 2214 (-13.98%) | 642 | 29.0 |
| 2023-10-27 | 250.0 (-5.12%) | 2574 (-17.78%) | 759 | 29.49 |
| 2023-10-20 | 263.5 (-0.19%) | 3130 (58.03%) | 849 | 27.12 |
| 2023-10-13 | 264.0 (-4.17%) | 1981 (-35.39%) | 563 | 28.42 |
| 2023-10-06 | 275.5 (5.56%) | 3066 (-17.92%) | 794 | 25.9 |
| 2023-09-28 | 261.0 (-1.88%) | 3735 (-55.66%) | 1203 | 32.21 |
| 2023-09-22 | 266.0 (-4.14%) | 8424 (1.96%) | 3249 | 38.57 |
| 2023-09-15 | 277.5 (9.68%) | 8262 (32.02%) | 3249 | 39.32 |
| 2023-09-08 | 253.0 (8.35%) | 6258 (192.61%) | 2219 | 35.46 |
| 2023-09-01 | 233.5 (2.64%) | 2138 (9.48%) | 597 | 27.92 |
| 2023-08-25 | 227.5 (-0.87%) | 1953 (-61.41%) | 492 | 25.19 |
| 2023-08-18 | 229.5 (-2.75%) | 5062 (-43.84%) | 1974 | 39.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 236.0 (12.92%) | 9014 (266.13%) | 3462 | 38.41 |
| 2023-08-04 | 209.0 (1.46%) | 2462 (-18.28%) | 573 | 23.27 |
| 2023-07-28 | 206.0 (2.23%) | 3012 (33.87%) | 982 | 32.6 |
| 2023-07-21 | 201.5 (2.81%) | 2250 (-7.16%) | 469 | 20.84 |
| 2023-07-14 | 196.0 (5.95%) | 2424 (-40.11%) | 577 | 23.8 |
| 2023-07-07 | 185.0 (-4.88%) | 4047 (72.21%) | 643 | 15.89 |
| 2023-06-30 | 194.5 (-2.51%) | 2350 (85.0%) | 398 | 16.94 |
| 2023-06-21 | 199.5 (-2.44%) | 1270 (-55.83%) | 184 | 14.49 |
| 2023-06-16 | 204.5 (3.28%) | 2876 (-20.47%) | 608 | 21.14 |
| 2023-06-09 | 198.0 (2.86%) | 3616 (166.41%) | 803 | 22.21 |
| 2023-06-02 | 192.5 (1.32%) | 1357 (-20.97%) | 231 | 17.02 |
| 2023-05-26 | 190.0 (0.53%) | 1717 (-43.33%) | 356 | 20.73 |
| 2023-05-19 | 189.0 (-1.31%) | 3031 (-26.01%) | 1032 | 34.05 |
| 2023-05-12 | 191.5 (8.81%) | 4096 (246.2%) | 1166 | 28.47 |
| 2023-05-05 | 176.0 (-2.76%) | 1183 (-44.92%) | 256 | 21.64 |
| 2023-04-28 | 181.0 (-1.9%) | 2148 (-49.88%) | 499 | 23.23 |
| 2023-04-21 | 184.5 (-2.38%) | 4286 (8.5%) | 1083 | 25.27 |
| 2023-04-14 | 189.0 (3.56%) | 3950 (556.84%) | 774 | 19.59 |
| 2023-04-07 | 182.5 (1.11%) | 601 (-76.01%) | 78 | 12.98 |
| 2023-03-31 | 180.5 (-1.9%) | 2507 (-26.78%) | 492 | 19.63 |
| 2023-03-24 | 184.0 (4.84%) | 3424 (10.75%) | 677 | 19.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 175.5 (-0.85%) | 3092 (2.28%) | 722 | 23.35 |
| 2023-03-10 | 177.0 (0.0%) | 3023 (53.55%) | 551 | 18.23 |
| 2023-03-03 | 177.0 (1.14%) | 1968 (-65.02%) | 529 | 26.88 |
| 2023-02-24 | 175.0 (2.94%) | 5628 (-45.76%) | 1721 | 30.58 |
| 2023-02-17 | 170.0 (2.1%) | 10378 (62.18%) | 3452 | 33.26 |
| 2023-02-10 | 166.5 (0.91%) | 6399 (12.44%) | 1692 | 26.44 |
| 2023-02-03 | 165.0 (9.27%) | 5691 (829.25%) | 1812 | 31.84 |
| 2023-01-17 | 151.0 (0.0%) | 612 (-90.91%) | 116 | 18.95 |
| 2023-01-13 | 151.0 (-0.66%) | 6737 (110.35%) | 2002 | 29.72 |
| 2023-01-06 | 152.0 (6.67%) | 3202 (90.58%) | 624 | 19.49 |
| 2022-12-30 | 142.5 (1.06%) | 1680 (-16.04%) | 339 | 20.18 |
| 2022-12-23 | 141.0 (-4.41%) | 2001 (-28.95%) | 434 | 21.69 |
| 2022-12-16 | 147.5 (3.51%) | 2817 (13.24%) | 599 | 21.26 |
| 2022-12-09 | 142.5 (-6.56%) | 2488 (-39.23%) | 550 | 22.11 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。