| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 217.5 (-0.23%) | 488 (-31.35%) | 130 | 26.64 | 0.57% | 4.96% | 13.69% |
| 2025-07-03 | 218.0 (0.0%) | 711 (67.69%) | 66 | 9.28 | 0.83% | 5.62% | 13.43% |
| 2025-07-02 | 218.0 (0.93%) | 424 (-27.05%) | 62 | 14.62 | 0.49% | 5.81% | 13.05% |
| 2025-07-01 | 216.0 (0.23%) | 581 (-71.93%) | 125 | 21.51 | 0.67% | 6.28% | 13.32% |
| 2025-06-30 | 215.5 (-9.07%) | 2072 (95.95%) | 424 | 20.46 | 2.4% | 6.45% | 13.95% |
| 2025-06-27 | 237.0 (0.21%) | 1057 (21.35%) | 57 | 5.39 | 1.23% | 4.59% | 11.82% |
| 2025-06-26 | 236.5 (-1.05%) | 871 (4.98%) | 53 | 6.08 | 1.01% | 3.95% | 10.87% |
| 2025-06-25 | 239.0 (-0.83%) | 830 (13.55%) | 64 | 7.71 | 0.96% | 3.39% | 10.03% |
| 2025-06-24 | 241.0 (1.05%) | 731 (56.71%) | 110 | 15.05 | 0.85% | 3.03% | 9.33% |
| 2025-06-23 | 238.5 (0.85%) | 466 (-7.09%) | 111 | 23.82 | 0.54% | 2.81% | 8.64% |
| 2025-06-20 | 236.5 (-1.87%) | 502 (29.17%) | 111 | 22.11 | 0.58% | 2.64% | 8.25% |
| 2025-06-19 | 241.0 (0.21%) | 388 (-25.14%) | 57 | 14.69 | 0.45% | 2.36% | 7.9% |
| 2025-06-18 | 240.5 (0.63%) | 519 (-4.29%) | 65 | 12.52 | 0.6% | 2.37% | 7.81% |
| 2025-06-17 | 239.0 (2.14%) | 542 (69.3%) | 98 | 18.08 | 0.63% | 2.03% | 7.42% |
| 2025-06-16 | 234.0 (0.86%) | 320 (21.71%) | 32 | 10.0 | 0.37% | 1.71% | 7.27% |
| 2025-06-13 | 232.0 (-0.22%) | 263 (-33.1%) | 26 | 9.89 | 0.31% | 1.5% | 7.2% |
| 2025-06-12 | 232.5 (-0.21%) | 393 (70.81%) | 91 | 23.16 | 0.46% | 1.49% | 7.17% |
| 2025-06-11 | 233.0 (0.65%) | 230 (-13.94%) | 41 | 17.83 | 0.27% | 1.49% | 7.31% |
| 2025-06-10 | 231.5 (1.09%) | 267 (94.69%) | 25 | 9.36 | 0.31% | 1.98% | 7.96% |
| 2025-06-09 | 229.0 (-0.22%) | 137 (-46.73%) | 18 | 13.14 | 0.16% | 2.98% | 8.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 229.5 (-1.29%) | 258 (-33.81%) | 58 | 22.48 | 0.3% | 3.09% | 8.51% |
| 2025-06-05 | 232.5 (0.65%) | 390 (-40.39%) | 95 | 24.36 | 0.45% | 3.07% | 8.73% |
| 2025-06-04 | 231.0 (0.65%) | 654 (-41.78%) | 225 | 34.4 | 0.76% | 2.79% | 9.23% |
| 2025-06-03 | 229.5 (3.38%) | 1124 (369.58%) | 228 | 20.28 | 1.3% | 2.29% | 8.78% |
| 2025-06-02 | 222.0 (-1.11%) | 239 (2.12%) | 60 | 25.1 | 0.28% | 1.15% | 8.1% |
| 2025-05-29 | 224.5 (0.0%) | 234 (53.04%) | 34 | 14.53 | 0.27% | 1.02% | 8.08% |
| 2025-05-28 | 224.5 (0.45%) | 153 (-32.07%) | 43 | 28.1 | 0.18% | 0.98% | 8.1% |
| 2025-05-27 | 223.5 (-1.11%) | 225 (63.17%) | 31 | 13.78 | 0.26% | 1.17% | 8.13% |
| 2025-05-26 | 226.0 (-0.66%) | 138 (5.4%) | 25 | 18.12 | 0.16% | 1.11% | 8.12% |
| 2025-05-23 | 227.5 (0.0%) | 131 (-34.63%) | 31 | 23.66 | 0.15% | 1.43% | 8.42% |
| 2025-05-22 | 227.5 (-0.66%) | 200 (-35.32%) | 38 | 19.0 | 0.23% | 1.59% | 8.49% |
| 2025-05-21 | 229.0 (1.78%) | 310 (75.51%) | 45 | 14.52 | 0.36% | 1.62% | 8.54% |
| 2025-05-20 | 225.0 (1.35%) | 176 (-57.3%) | 21 | 11.93 | 0.2% | 1.87% | 8.41% |
| 2025-05-19 | 222.0 (-1.99%) | 413 (55.07%) | 72 | 17.43 | 0.48% | 2.57% | 8.57% |
| 2025-05-16 | 226.5 (-0.22%) | 266 (14.47%) | 49 | 18.42 | 0.31% | 2.56% | 8.41% |
| 2025-05-15 | 227.0 (-0.87%) | 233 (-55.13%) | 41 | 17.6 | 0.27% | 2.81% | 8.66% |
| 2025-05-14 | 229.0 (2.0%) | 519 (-33.85%) | 162 | 31.21 | 0.6% | 3.06% | 8.93% |
| 2025-05-13 | 224.5 (1.13%) | 785 (96.51%) | 231 | 29.43 | 0.91% | 3.41% | 8.83% |
| 2025-05-12 | 222.0 (0.0%) | 399 (-17.81%) | 73 | 18.3 | 0.46% | 2.8% | 8.93% |
| 2025-05-09 | 222.0 (2.3%) | 486 (9.18%) | 87 | 17.9 | 0.56% | 2.96% | 9.25% |
| 2025-05-08 | 217.0 (1.17%) | 445 (-45.95%) | 86 | 19.33 | 0.52% | 2.66% | 8.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 214.5 (-0.69%) | 823 (215.95%) | 246 | 29.89 | 0.96% | 2.43% | 9.61% |
| 2025-05-06 | 216.0 (1.17%) | 260 (-51.51%) | 69 | 26.54 | 0.3% | 1.68% | 9.92% |
| 2025-05-05 | 213.5 (-4.47%) | 537 (139.36%) | 128 | 23.84 | 0.62% | 1.63% | 9.73% |
| 2025-05-02 | 223.5 (1.13%) | 224 (-9.45%) | 45 | 20.09 | 0.26% | 1.47% | 9.82% |
| 2025-04-30 | 221.0 (0.23%) | 248 (39.31%) | 49 | 19.76 | 0.29% | 1.43% | 10.02% |
| 2025-04-29 | 220.5 (1.15%) | 178 (-19.17%) | 42 | 23.6 | 0.21% | 1.43% | 10.67% |
| 2025-04-28 | 218.0 (0.93%) | 220 (-44.64%) | 35 | 15.91 | 0.26% | 1.45% | 11.31% |
| 2025-04-25 | 216.0 (1.65%) | 397 (109.95%) | 98 | 24.69 | 0.46% | 1.56% | 11.3% |
| 2025-04-24 | 212.5 (-0.47%) | 189 (-23.71%) | 44 | 23.28 | 0.22% | 1.42% | 11.16% |
| 2025-04-23 | 213.5 (3.39%) | 248 (28.48%) | 51 | 20.56 | 0.29% | 1.76% | 11.35% |
| 2025-04-22 | 206.5 (-0.96%) | 193 (-38.41%) | 46 | 23.83 | 0.22% | 2.01% | 11.51% |
| 2025-04-21 | 208.5 (-3.02%) | 313 (14.0%) | 70 | 22.36 | 0.36% | 2.29% | 12.14% |
| 2025-04-18 | 215.0 (-0.23%) | 275 (-43.24%) | 49 | 17.82 | 0.32% | 2.93% | 12.73% |
| 2025-04-17 | 215.5 (2.62%) | 485 (5.06%) | 153 | 31.55 | 0.56% | 3.4% | 13.15% |
| 2025-04-16 | 210.0 (-2.78%) | 461 (6.5%) | 120 | 26.03 | 0.54% | 2.95% | 13.16% |
| 2025-04-15 | 216.0 (3.6%) | 433 (-50.17%) | 112 | 25.87 | 0.5% | 3.74% | 12.97% |
| 2025-04-14 | 208.5 (1.71%) | 870 (28.19%) | 317 | 36.44 | 1.01% | 4.51% | 12.9% |
| 2025-04-11 | 205.0 (3.54%) | 679 (590.01%) | 191 | 28.13 | 0.79% | 3.6% | 12.78% |
| 2025-04-10 | 198.0 (10.0%) | 98 (-91.41%) | 2 | 2.04 | 0.11% | 3.53% | 16.12% |
| 2025-04-09 | 180.0 (-7.69%) | 1145 (5.0%) | 227 | 19.83 | 1.33% | 3.88% | 16.59% |
| 2025-04-08 | 195.0 (-9.09%) | 1090 (1085.19%) | 164 | 15.05 | 1.27% | 3.48% | 15.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 214.5 (-9.87%) | 92 (-85.11%) | 0 | 0.0 | 0.11% | 3.06% | 14.61% |
| 2025-04-02 | 238.0 (2.15%) | 617 (56.45%) | 169 | 27.39 | 0.72% | 3.21% | 14.92% |
| 2025-04-01 | 233.0 (2.42%) | 394 (-51.09%) | 97 | 24.62 | 0.46% | 2.81% | 14.69% |
| 2025-03-31 | 227.5 (-5.21%) | 807 (10.7%) | 231 | 28.62 | 0.94% | 2.76% | 14.59% |
| 2025-03-28 | 240.0 (-3.03%) | 729 (242.24%) | 162 | 22.22 | 0.85% | 2.27% | 14.06% |
| 2025-03-27 | 247.5 (-1.0%) | 213 (-23.07%) | 40 | 18.78 | 0.25% | 2.29% | 13.51% |
| 2025-03-26 | 250.0 (0.6%) | 277 (-21.45%) | 52 | 18.77 | 0.32% | 2.99% | 13.5% |
| 2025-03-25 | 248.5 (-0.2%) | 352 (-9.23%) | 65 | 18.47 | 0.41% | 3.41% | 13.58% |
| 2025-03-24 | 249.0 (-0.6%) | 388 (-47.41%) | 63 | 16.24 | 0.45% | 3.57% | 13.49% |
| 2025-03-21 | 250.5 (-0.99%) | 738 (-10.36%) | 189 | 25.61 | 0.86% | 3.47% | 14.1% |
| 2025-03-20 | 253.0 (1.61%) | 824 (29.59%) | 78 | 9.47 | 0.96% | 3.05% | 13.79% |
| 2025-03-19 | 249.0 (0.61%) | 636 (29.77%) | 65 | 10.22 | 0.74% | 2.98% | 13.47% |
| 2025-03-18 | 247.5 (2.27%) | 490 (62.84%) | 25 | 5.1 | 0.57% | 6.37% | 13.14% |
| 2025-03-17 | 242.0 (-0.41%) | 301 (-19.74%) | 76 | 25.25 | 0.35% | 6.38% | 12.95% |
| 2025-03-14 | 243.0 (0.41%) | 375 (-50.91%) | 99 | 26.4 | 0.44% | 6.3% | 13.33% |
| 2025-03-13 | 242.0 (-1.02%) | 764 (-78.52%) | 202 | 26.44 | 0.89% | 6.22% | 14.07% |
| 2025-03-12 | 244.5 (-0.41%) | 3557 (611.05%) | 841 | 23.64 | 4.13% | 5.74% | 14.04% |
| 2025-03-11 | 245.5 (0.61%) | 500 (111.82%) | 146 | 29.2 | 0.58% | 2.1% | 10.61% |
| 2025-03-10 | 244.0 (0.41%) | 236 (-21.24%) | 27 | 11.44 | 0.27% | 1.88% | 10.28% |
| 2025-03-07 | 243.0 (-1.42%) | 299 (-16.38%) | 31 | 10.37 | 0.35% | 2.01% | 10.32% |
| 2025-03-06 | 246.5 (0.2%) | 358 (-13.37%) | 74 | 20.67 | 0.42% | 1.96% | 10.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 246.0 (1.03%) | 413 (32.78%) | 64 | 15.5 | 0.48% | 1.79% | 10.43% |
| 2025-03-04 | 243.5 (1.25%) | 311 (-10.43%) | 70 | 22.51 | 0.36% | 1.71% | 10.18% |
| 2025-03-03 | 240.5 (-1.03%) | 348 (35.43%) | 74 | 21.26 | 0.4% | 1.66% | 10.16% |
| 2025-02-27 | 243.0 (0.0%) | 257 (23.21%) | 42 | 16.34 | 0.3% | 2.32% | 10.06% |
| 2025-02-26 | 243.0 (-0.21%) | 208 (-39.57%) | 41 | 19.71 | 0.24% | 2.57% | 9.89% |
| 2025-02-25 | 243.5 (-1.02%) | 345 (26.74%) | 47 | 13.62 | 0.4% | 2.96% | 9.83% |
| 2025-02-24 | 246.0 (-0.2%) | 272 (-70.18%) | 56 | 20.59 | 0.32% | 2.97% | 9.64% |
| 2025-02-21 | 246.5 (0.61%) | 913 (92.92%) | 242 | 26.51 | 1.06% | 3.04% | 9.6% |
| 2025-02-20 | 245.0 (0.62%) | 473 (-13.36%) | 67 | 14.16 | 0.55% | 2.7% | 8.7% |
| 2025-02-19 | 243.5 (0.21%) | 546 (54.4%) | 109 | 19.96 | 0.63% | 3.32% | 8.35% |
| 2025-02-18 | 243.0 (-0.21%) | 353 (7.15%) | 65 | 18.41 | 0.41% | 3.55% | 8.33% |
| 2025-02-17 | 243.5 (-1.02%) | 330 (-47.15%) | 59 | 17.88 | 0.38% | 3.84% | 8.27% |
| 2025-02-14 | 246.0 (0.0%) | 624 (-38.1%) | 130 | 20.83 | 0.72% | 3.7% | 8.49% |
| 2025-02-13 | 246.0 (2.07%) | 1009 (35.83%) | 219 | 21.7 | 1.17% | 3.29% | 8.03% |
| 2025-02-12 | 241.0 (0.84%) | 743 (24.14%) | 144 | 19.38 | 0.86% | 2.53% | 7.15% |
| 2025-02-11 | 239.0 (2.14%) | 598 (179.8%) | 142 | 23.75 | 0.69% | 2.13% | 6.61% |
| 2025-02-10 | 234.0 (0.0%) | 213 (-20.81%) | 39 | 18.31 | 0.25% | 1.67% | 6.29% |
| 2025-02-07 | 234.0 (0.43%) | 270 (-23.09%) | 60 | 22.22 | 0.31% | 1.76% | 6.47% |
| 2025-02-06 | 233.0 (0.65%) | 351 (-13.36%) | 69 | 19.66 | 0.41% | 1.75% | 6.47% |
| 2025-02-05 | 231.5 (2.21%) | 405 (104.57%) | 47 | 11.6 | 0.47% | 1.47% | 6.42% |
| 2025-02-04 | 226.5 (0.44%) | 198 (-32.87%) | 42 | 21.21 | 0.23% | 1.18% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 225.5 (-0.88%) | 295 (13.54%) | 81 | 27.46 | 0.34% | 1.16% | 7.27% |
| 2025-01-22 | 227.5 (0.0%) | 260 (140.53%) | 73 | 28.08 | 0.3% | 1.1% | 7.22% |
| 2025-01-21 | 227.5 (0.0%) | 108 (-31.75%) | 18 | 16.67 | 0.13% | 0.95% | 7.84% |
| 2025-01-20 | 227.5 (-0.22%) | 158 (-12.85%) | 37 | 23.42 | 0.18% | 1.03% | 9.4% |
| 2025-01-17 | 228.0 (1.33%) | 181 (-24.54%) | 28 | 15.47 | 0.21% | 1.46% | 9.5% |
| 2025-01-16 | 225.0 (0.9%) | 240 (81.79%) | 33 | 13.75 | 0.28% | 1.6% | 9.9% |
| 2025-01-15 | 223.0 (-0.22%) | 132 (-24.19%) | 12 | 9.09 | 0.15% | 1.93% | 10.3% |
| 2025-01-14 | 223.5 (0.68%) | 174 (-66.72%) | 38 | 21.84 | 0.2% | 2.04% | 11.8% |
| 2025-01-13 | 222.0 (-3.48%) | 525 (70.07%) | 111 | 21.14 | 0.61% | 2.12% | 12.09% |
| 2025-01-10 | 230.0 (0.0%) | 308 (-40.36%) | 71 | 23.05 | 0.36% | 1.83% | 12.13% |
| 2025-01-09 | 230.0 (-2.95%) | 517 (126.67%) | 80 | 15.47 | 0.6% | 1.85% | 12.77% |
| 2025-01-08 | 237.0 (0.21%) | 228 (-9.07%) | 27 | 11.84 | 0.27% | 1.68% | 13.02% |
| 2025-01-07 | 236.5 (0.85%) | 251 (-7.6%) | 46 | 18.33 | 0.29% | 1.73% | 13.91% |
| 2025-01-06 | 234.5 (0.21%) | 271 (-15.76%) | 55 | 20.3 | 0.32% | 1.8% | 14.44% |
| 2025-01-03 | 234.0 (-1.06%) | 322 (-14.09%) | 23 | 7.14 | 0.37% | 2.1% | 16.57% |
| 2025-01-02 | 236.5 (-1.46%) | 375 (40.18%) | 39 | 10.4 | 0.44% | 2.66% | 17.13% |
| 2024-12-31 | 240.0 (-0.83%) | 268 (-13.92%) | 29 | 10.82 | 0.31% | 2.51% | 17.44% |
| 2024-12-30 | 242.0 (-1.63%) | 311 (-41.68%) | 50 | 16.08 | 0.36% | 3.12% | 17.46% |
| 2024-12-27 | 246.0 (-0.4%) | 533 (-33.44%) | 96 | 18.01 | 0.62% | 4.44% | 17.33% |
| 2024-12-26 | 247.0 (1.86%) | 802 (225.67%) | 178 | 22.19 | 0.93% | 4.11% | 16.96% |
| 2024-12-25 | 242.5 (0.41%) | 246 (-69.2%) | 49 | 19.92 | 0.29% | 3.79% | 16.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 241.5 (-0.82%) | 799 (-44.73%) | 188 | 23.53 | 0.93% | 4.19% | 16.35% |
| 2024-12-23 | 243.5 (2.31%) | 1447 (484.09%) | 413 | 28.54 | 1.68% | 4.91% | 15.67% |
| 2024-12-20 | 238.0 (0.0%) | 247 (-52.98%) | 25 | 10.12 | 0.29% | 3.72% | 14.46% |
| 2024-12-19 | 238.0 (-0.42%) | 526 (-10.45%) | 124 | 23.57 | 0.61% | 4.09% | 14.41% |
| 2024-12-18 | 239.0 (0.63%) | 588 (-58.57%) | 178 | 30.27 | 0.68% | 4.47% | 14.03% |
| 2024-12-17 | 237.5 (3.04%) | 1420 (234.49%) | 279 | 19.65 | 1.65% | 4.64% | 13.67% |
| 2024-12-16 | 230.5 (-2.12%) | 424 (-24.62%) | 57 | 13.44 | 0.49% | 4.15% | 12.5% |
| 2024-12-13 | 235.5 (-1.05%) | 563 (-34.5%) | 125 | 22.2 | 0.65% | 4.48% | 12.23% |
| 2024-12-12 | 238.0 (-1.04%) | 859 (17.2%) | 134 | 15.6 | 1.0% | 6.27% | 11.78% |
| 2024-12-11 | 240.5 (0.0%) | 733 (-26.5%) | 99 | 13.51 | 0.85% | 6.21% | 11.47% |
| 2024-12-10 | 240.5 (1.26%) | 998 (40.84%) | 296 | 29.66 | 1.16% | 6.1% | 11.2% |
| 2024-12-09 | 237.5 (-1.04%) | 708 (-66.37%) | 102 | 14.41 | 0.82% | 5.28% | 10.3% |
| 2024-12-06 | 240.0 (1.69%) | 2107 (162.11%) | 649 | 30.8 | 2.44% | 4.68% | 9.74% |
| 2024-12-05 | 236.0 (2.39%) | 803 (25.38%) | 148 | 18.43 | 0.93% | 2.49% | 7.53% |
| 2024-12-04 | 230.5 (2.22%) | 641 (123.41%) | 100 | 15.6 | 0.74% | 1.88% | 6.85% |
| 2024-12-03 | 225.5 (0.0%) | 286 (44.23%) | 44 | 15.38 | 0.33% | 1.42% | 6.32% |
| 2024-12-02 | 225.5 (0.0%) | 198 (-7.81%) | 35 | 17.68 | 0.23% | 1.34% | 6.12% |
| 2024-11-29 | 225.5 (0.67%) | 215 (-22.72%) | 48 | 22.33 | 0.25% | 1.58% | 6.2% |
| 2024-11-28 | 224.0 (0.22%) | 279 (16.69%) | 56 | 20.07 | 0.32% | 1.56% | 6.26% |
| 2024-11-27 | 223.5 (-1.97%) | 239 (9.63%) | 38 | 15.9 | 0.28% | 1.47% | 6.07% |
| 2024-11-26 | 228.0 (-1.51%) | 218 (-46.37%) | 15 | 6.88 | 0.25% | 1.51% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 231.5 (1.31%) | 407 (106.28%) | 16 | 3.93 | 0.47% | 1.74% | 6.23% |
| 2024-11-22 | 228.5 (-0.44%) | 197 (-2.44%) | 24 | 12.18 | 0.23% | 1.49% | 5.99% |
| 2024-11-21 | 229.5 (0.22%) | 202 (-27.07%) | 38 | 18.81 | 0.23% | 1.46% | 6.05% |
| 2024-11-20 | 229.0 (1.1%) | 277 (-33.28%) | 27 | 9.75 | 0.32% | 1.92% | 6.25% |
| 2024-11-19 | 226.5 (1.34%) | 415 (118.1%) | 92 | 22.17 | 0.48% | 2.18% | 6.13% |
| 2024-11-18 | 223.5 (0.0%) | 190 (8.91%) | 57 | 30.0 | 0.22% | 1.95% | 6.0% |
| 2024-11-15 | 223.5 (1.13%) | 175 (-70.51%) | 27 | 15.43 | 0.2% | 1.98% | 6.11% |
| 2024-11-14 | 221.0 (-3.07%) | 593 (18.47%) | 66 | 11.13 | 0.69% | 2.02% | 6.21% |
| 2024-11-13 | 228.0 (2.24%) | 501 (127.85%) | 86 | 17.17 | 0.58% | 1.59% | 6.51% |
| 2024-11-12 | 223.0 (-1.11%) | 219 (-0.67%) | 36 | 16.44 | 0.26% | 1.21% | 6.39% |
| 2024-11-11 | 225.5 (-0.22%) | 221 (7.39%) | 27 | 12.22 | 0.26% | 1.09% | 6.64% |
| 2024-11-08 | 226.0 (-1.31%) | 206 (-6.03%) | 14 | 6.8 | 0.24% | 1.15% | 7.04% |
| 2024-11-07 | 229.0 (0.66%) | 219 (23.11%) | 39 | 17.81 | 0.25% | 1.22% | 7.03% |
| 2024-11-06 | 227.5 (2.94%) | 178 (53.87%) | 30 | 16.85 | 0.21% | 1.1% | 7.19% |
| 2024-11-05 | 221.0 (-0.45%) | 115 (-57.69%) | 17 | 14.78 | 0.13% | 1.32% | 7.52% |
| 2024-11-04 | 222.0 (-1.77%) | 273 (4.55%) | 36 | 13.19 | 0.32% | 1.45% | 7.9% |
| 2024-11-01 | 226.0 (0.22%) | 261 (114.64%) | 65 | 24.9 | 0.3% | 1.37% | 8.26% |
| 2024-10-30 | 225.5 (0.22%) | 121 (-66.53%) | 18 | 14.88 | 0.14% | 1.35% | 8.43% |
| 2024-10-29 | 225.0 (-1.96%) | 364 (58.73%) | 40 | 10.99 | 0.42% | 1.64% | 8.96% |
| 2024-10-28 | 229.5 (-1.29%) | 229 (14.81%) | 25 | 10.92 | 0.27% | 1.42% | 9.56% |
| 2024-10-25 | 232.5 (0.65%) | 199 (-19.4%) | 41 | 20.6 | 0.23% | 1.51% | 9.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 231.0 (-1.28%) | 248 (-33.19%) | 36 | 14.52 | 0.29% | 1.61% | 10.29% |
| 2024-10-23 | 234.0 (-0.85%) | 371 (112.66%) | 53 | 14.29 | 0.43% | 1.62% | 10.55% |
| 2024-10-22 | 236.0 (-0.21%) | 174 (-43.41%) | 27 | 15.52 | 0.2% | 2.17% | 11.04% |
| 2024-10-21 | 236.5 (2.38%) | 308 (8.29%) | 35 | 11.36 | 0.36% | 2.44% | 11.2% |
| 2024-10-18 | 231.0 (-1.07%) | 284 (10.19%) | 60 | 21.13 | 0.33% | 2.59% | 11.19% |
| 2024-10-17 | 233.5 (-1.06%) | 258 (-69.5%) | 32 | 12.4 | 0.3% | 2.91% | 11.21% |
| 2024-10-16 | 236.0 (0.43%) | 847 (111.7%) | 86 | 10.15 | 0.98% | 2.84% | 11.22% |
| 2024-10-15 | 235.0 (0.86%) | 400 (-8.96%) | 75 | 18.75 | 0.46% | 2.27% | 10.69% |
| 2024-10-14 | 233.0 (2.19%) | 439 (-21.55%) | 58 | 13.21 | 0.51% | 2.35% | 10.51% |
| 2024-10-11 | 228.0 (-1.72%) | 560 (185.94%) | 133 | 23.75 | 0.65% | 2.35% | 10.82% |
| 2024-10-09 | 232.0 (0.43%) | 196 (-45.34%) | 49 | 25.0 | 0.23% | 2.37% | 10.64% |
| 2024-10-08 | 231.0 (-1.28%) | 358 (-23.36%) | 50 | 13.97 | 0.42% | 2.62% | 10.86% |
| 2024-10-07 | 234.0 (1.52%) | 468 (6.92%) | 87 | 18.59 | 0.54% | 2.88% | 11.1% |
| 2024-10-04 | 230.5 (-0.43%) | 437 (-25.02%) | 78 | 17.85 | 0.51% | 3.36% | 11.39% |
| 2024-10-01 | 231.5 (3.12%) | 583 (41.71%) | 98 | 16.81 | 0.68% | 3.5% | 11.15% |
| 2024-09-30 | 224.5 (-1.1%) | 412 (-28.68%) | 100 | 24.27 | 0.48% | 3.4% | 10.81% |
| 2024-09-27 | 227.0 (-0.44%) | 577 (-34.53%) | 103 | 17.85 | 0.67% | 3.47% | 11.13% |
| 2024-09-26 | 228.0 (0.66%) | 882 (56.77%) | 158 | 17.91 | 1.02% | 3.72% | 10.68% |
| 2024-09-25 | 226.5 (1.34%) | 562 (14.1%) | 71 | 12.63 | 0.65% | 3.06% | 10.12% |
| 2024-09-24 | 223.5 (-1.54%) | 493 (3.51%) | 101 | 20.49 | 0.57% | 2.75% | 9.8% |
| 2024-09-23 | 227.0 (2.25%) | 476 (-39.5%) | 77 | 16.18 | 0.55% | 2.53% | 9.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 222.0 (1.14%) | 787 (150.16%) | 178 | 22.62 | 0.91% | 2.29% | 9.62% |
| 2024-09-19 | 219.5 (1.62%) | 314 (5.82%) | 49 | 15.61 | 0.37% | 1.83% | 9.16% |
| 2024-09-18 | 216.0 (-1.82%) | 297 (-2.85%) | 58 | 19.53 | 0.35% | 1.75% | 9.64% |
| 2024-09-16 | 220.0 (1.38%) | 306 (14.2%) | 54 | 17.65 | 0.36% | 2.22% | 9.66% |
| 2024-09-13 | 217.0 (1.4%) | 268 (-30.81%) | 40 | 14.93 | 0.31% | 2.34% | 9.7% |
| 2024-09-12 | 214.0 (2.64%) | 387 (56.58%) | 78 | 20.16 | 0.45% | 2.47% | 10.15% |
| 2024-09-11 | 208.5 (0.24%) | 247 (-64.8%) | 41 | 16.6 | 0.29% | 2.68% | 10.35% |
| 2024-09-10 | 208.0 (-2.8%) | 703 (73.08%) | 174 | 24.75 | 0.82% | 3.22% | 11.59% |
| 2024-09-09 | 214.0 (1.42%) | 406 (5.92%) | 128 | 31.53 | 0.47% | 2.68% | 11.2% |
| 2024-09-06 | 211.0 (0.0%) | 383 (-32.74%) | 54 | 14.1 | 0.45% | 2.54% | 10.95% |
| 2024-09-05 | 211.0 (-1.4%) | 570 (-20.11%) | 135 | 23.68 | 0.66% | 2.9% | 10.78% |
| 2024-09-04 | 214.0 (-5.1%) | 714 (204.93%) | 89 | 12.46 | 0.83% | 2.46% | 10.56% |
| 2024-09-03 | 225.5 (-0.22%) | 234 (-19.21%) | 37 | 15.81 | 0.27% | 2.09% | 10.35% |
| 2024-09-02 | 226.0 (-1.09%) | 289 (-58.08%) | 36 | 12.46 | 0.34% | 2.15% | 11.04% |
| 2024-08-30 | 228.5 (0.0%) | 691 (269.78%) | 92 | 13.31 | 0.8% | 2.42% | 11.6% |
| 2024-08-29 | 228.5 (0.66%) | 186 (-53.01%) | 38 | 20.43 | 0.22% | 1.96% | 11.47% |
| 2024-08-28 | 227.0 (-0.87%) | 397 (37.93%) | 82 | 20.65 | 0.46% | 2.19% | 11.56% |
| 2024-08-27 | 229.0 (0.44%) | 288 (-45.02%) | 47 | 16.32 | 0.33% | 2.58% | 11.42% |
| 2024-08-26 | 228.0 (0.22%) | 524 (79.62%) | 137 | 26.15 | 0.61% | 2.61% | 11.63% |
| 2024-08-23 | 227.5 (0.66%) | 292 (-24.53%) | 76 | 26.03 | 0.34% | 2.39% | 11.36% |
| 2024-08-22 | 226.0 (0.22%) | 387 (-46.86%) | 100 | 25.84 | 0.45% | 2.82% | 11.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 225.5 (0.0%) | 728 (130.47%) | 187 | 25.69 | 0.84% | 3.02% | 12.13% |
| 2024-08-20 | 225.5 (-0.22%) | 316 (-6.86%) | 63 | 19.94 | 0.37% | 3.7% | 12.16% |
| 2024-08-19 | 226.0 (0.44%) | 339 (-48.77%) | 62 | 18.29 | 0.39% | 3.76% | 12.28% |
| 2024-08-16 | 225.0 (0.67%) | 662 (18.3%) | 128 | 19.34 | 0.77% | 3.59% | 13.27% |
| 2024-08-15 | 223.5 (-1.32%) | 559 (-57.39%) | 96 | 17.17 | 0.65% | 3.1% | 13.18% |
| 2024-08-14 | 226.5 (-3.82%) | 1313 (255.95%) | 194 | 14.78 | 1.52% | 2.89% | 12.9% |
| 2024-08-13 | 235.5 (0.43%) | 369 (93.44%) | 91 | 24.66 | 0.43% | 1.98% | 11.66% |
| 2024-08-12 | 234.5 (1.96%) | 190 (-19.77%) | 46 | 24.21 | 0.22% | 2.51% | 11.73% |
| 2024-08-09 | 230.0 (1.55%) | 237 (-37.45%) | 59 | 24.89 | 0.28% | 3.2% | 12.06% |
| 2024-08-08 | 226.5 (-2.79%) | 380 (-28.26%) | 71 | 18.68 | 0.44% | 3.59% | 12.31% |
| 2024-08-07 | 233.0 (6.64%) | 530 (-36.02%) | 121 | 22.83 | 0.61% | 3.45% | 12.63% |
| 2024-08-06 | 218.5 (-0.23%) | 828 (6.36%) | 284 | 34.3 | 0.96% | 3.16% | 12.9% |
| 2024-08-05 | 219.0 (-9.88%) | 778 (35.68%) | 127 | 16.32 | 0.9% | 2.74% | 12.96% |
| 2024-08-02 | 243.0 (-4.33%) | 573 (118.17%) | 98 | 17.1 | 0.67% | 2.18% | 13.04% |
| 2024-08-01 | 254.0 (1.6%) | 263 (-6.28%) | 55 | 20.91 | 0.31% | 2.28% | 15.19% |
| 2024-07-31 | 250.0 (0.4%) | 280 (-40.08%) | 106 | 37.86 | 0.33% | 2.76% | 19.3% |
| 2024-07-30 | 249.0 (-1.19%) | 468 (58.39%) | 163 | 34.83 | 0.54% | 3.31% | 21.33% |
| 2024-07-29 | 252.0 (-1.75%) | 295 (-55.05%) | 85 | 28.81 | 0.34% | 3.26% | 22.66% |
| 2024-07-26 | 256.5 (-0.58%) | 657 (-2.9%) | 220 | 33.49 | 0.76% | 4.3% | 22.83% |
| 2024-07-23 | 258.0 (0.98%) | 677 (-10.51%) | 129 | 19.05 | 0.79% | 4.21% | 22.78% |
| 2024-07-22 | 255.5 (-4.66%) | 757 (79.38%) | 127 | 16.78 | 0.88% | 3.8% | 23.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 268.0 (-1.83%) | 422 (-64.62%) | 73 | 17.3 | 0.49% | 3.2% | 23.99% |
| 2024-07-18 | 273.0 (-2.67%) | 1193 (105.72%) | 147 | 12.32 | 1.38% | 3.21% | 24.7% |
| 2024-07-17 | 280.5 (0.18%) | 580 (80.48%) | 101 | 17.41 | 0.67% | 2.37% | 23.9% |
| 2024-07-16 | 280.0 (0.9%) | 321 (32.52%) | 57 | 17.76 | 0.37% | 2.23% | 23.76% |
| 2024-07-15 | 277.5 (0.54%) | 242 (-43.66%) | 67 | 27.69 | 0.28% | 2.62% | 24.1% |
| 2024-07-12 | 276.0 (-0.9%) | 430 (-8.83%) | 104 | 24.19 | 0.5% | 3.22% | 24.33% |
| 2024-07-11 | 278.5 (0.72%) | 472 (3.56%) | 108 | 22.88 | 0.55% | 3.75% | 24.46% |
| 2024-07-10 | 276.5 (-0.54%) | 455 (-30.41%) | 93 | 20.44 | 0.53% | 4.18% | 24.37% |
| 2024-07-09 | 278.0 (-1.07%) | 655 (-13.96%) | 141 | 21.53 | 0.76% | 6.47% | 24.41% |
| 2024-07-08 | 281.0 (-1.58%) | 761 (-14.08%) | 227 | 29.83 | 0.88% | 10.13% | 24.21% |
| 2024-07-05 | 285.5 (0.53%) | 886 (4.94%) | 165 | 18.62 | 1.03% | 11.59% | 23.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 217.5 (-8.23%) | 4278 (8.12%) | 807 | 18.86 |
| 2025-06-27 | 237.0 (0.21%) | 3957 (74.05%) | 395 | 9.98 |
| 2025-06-20 | 236.5 (1.94%) | 2273 (75.85%) | 363 | 15.97 |
| 2025-06-13 | 232.0 (1.09%) | 1292 (-51.51%) | 201 | 15.56 |
| 2025-06-06 | 229.5 (2.23%) | 2666 (254.9%) | 666 | 24.98 |
| 2025-05-29 | 224.5 (-1.32%) | 751 (-39.02%) | 133 | 17.71 |
| 2025-05-23 | 227.5 (0.44%) | 1232 (-44.1%) | 207 | 16.8 |
| 2025-05-16 | 226.5 (2.03%) | 2203 (-13.7%) | 556 | 25.24 |
| 2025-05-09 | 222.0 (-0.67%) | 2553 (193.16%) | 616 | 24.13 |
| 2025-05-02 | 223.5 (3.47%) | 871 (-35.15%) | 171 | 19.63 |
| 2025-04-25 | 216.0 (0.47%) | 1343 (-46.84%) | 309 | 23.01 |
| 2025-04-18 | 215.0 (4.88%) | 2526 (-18.64%) | 751 | 29.73 |
| 2025-04-11 | 205.0 (-13.87%) | 3105 (70.59%) | 584 | 18.81 |
| 2025-04-02 | 238.0 (-0.83%) | 1820 (-7.17%) | 497 | 27.31 |
| 2025-03-28 | 240.0 (-4.19%) | 1960 (-34.43%) | 382 | 19.49 |
| 2025-03-21 | 250.5 (3.09%) | 2990 (-44.96%) | 433 | 14.48 |
| 2025-03-14 | 243.0 (0.0%) | 5432 (213.63%) | 1315 | 24.21 |
| 2025-03-07 | 243.0 (0.0%) | 1732 (59.93%) | 313 | 18.07 |
| 2025-02-27 | 243.0 (-1.42%) | 1083 (-58.62%) | 186 | 17.17 |
| 2025-02-21 | 246.5 (0.2%) | 2617 (-17.96%) | 542 | 20.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 246.0 (5.13%) | 3190 (109.82%) | 674 | 21.13 |
| 2025-02-07 | 234.0 (2.86%) | 1520 (188.73%) | 299 | 19.67 |
| 2025-01-22 | 227.5 (-0.22%) | 526 (-58.05%) | 128 | 24.33 |
| 2025-01-17 | 228.0 (-0.87%) | 1255 (-20.46%) | 222 | 17.69 |
| 2025-01-10 | 230.0 (-1.71%) | 1578 (125.97%) | 279 | 17.68 |
| 2025-01-03 | 234.0 (-2.5%) | 698 (20.56%) | 62 | 8.88 |
| 2024-12-31 | 240.0 (-2.44%) | 579 (-84.87%) | 79 | 13.64 |
| 2024-12-27 | 246.0 (3.36%) | 3829 (19.39%) | 924 | 24.13 |
| 2024-12-20 | 238.0 (1.06%) | 3207 (-16.97%) | 663 | 20.67 |
| 2024-12-13 | 235.5 (-1.88%) | 3863 (-4.33%) | 756 | 19.57 |
| 2024-12-06 | 240.0 (6.43%) | 4038 (196.93%) | 976 | 24.17 |
| 2024-11-29 | 225.5 (-1.31%) | 1359 (5.96%) | 173 | 12.73 |
| 2024-11-22 | 228.5 (2.24%) | 1283 (-24.99%) | 238 | 18.55 |
| 2024-11-15 | 223.5 (-1.11%) | 1711 (72.25%) | 242 | 14.14 |
| 2024-11-08 | 226.0 (0.0%) | 993 (1.59%) | 136 | 13.7 |
| 2024-11-01 | 226.0 (-2.8%) | 977 (-24.94%) | 148 | 15.15 |
| 2024-10-25 | 232.5 (0.65%) | 1302 (-41.64%) | 192 | 14.75 |
| 2024-10-18 | 231.0 (1.32%) | 2231 (40.91%) | 311 | 13.94 |
| 2024-10-11 | 228.0 (-1.08%) | 1583 (10.46%) | 319 | 20.15 |
| 2024-10-04 | 230.5 (1.54%) | 1433 (-52.1%) | 276 | 19.26 |
| 2024-09-27 | 227.0 (2.25%) | 2993 (75.38%) | 510 | 17.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 222.0 (2.3%) | 1706 (-15.23%) | 339 | 19.87 |
| 2024-09-13 | 217.0 (2.84%) | 2013 (-8.15%) | 461 | 22.9 |
| 2024-09-06 | 211.0 (-7.66%) | 2192 (4.92%) | 351 | 16.01 |
| 2024-08-30 | 228.5 (0.44%) | 2089 (1.29%) | 396 | 18.96 |
| 2024-08-23 | 227.5 (1.11%) | 2062 (-33.37%) | 488 | 23.67 |
| 2024-08-16 | 225.0 (-2.17%) | 3095 (12.36%) | 555 | 17.93 |
| 2024-08-09 | 230.0 (-5.35%) | 2755 (46.4%) | 662 | 24.03 |
| 2024-08-02 | 243.0 (-5.26%) | 1881 (-10.07%) | 507 | 26.95 |
| 2024-07-26 | 256.5 (-4.29%) | 2092 (-24.15%) | 476 | 22.75 |
| 2024-07-19 | 268.0 (-2.9%) | 2759 (-0.56%) | 445 | 16.13 |
| 2024-07-12 | 276.0 (-3.33%) | 2774 (-72.23%) | 673 | 24.26 |
| 2024-07-05 | 285.5 (-6.55%) | 9991 (93.84%) | 1767 | 17.69 |
| 2024-06-28 | 305.5 (-1.77%) | 5154 (68.94%) | 985 | 19.11 |
| 2024-06-21 | 311.0 (0.65%) | 3051 (59.65%) | 605 | 19.83 |
| 2024-06-14 | 309.0 (-0.64%) | 1911 (8.0%) | 340 | 17.79 |
| 2024-06-07 | 311.0 (1.97%) | 1769 (-45.03%) | 333 | 18.82 |
| 2024-05-31 | 305.0 (-0.65%) | 3219 (6.13%) | 798 | 24.79 |
| 2024-05-24 | 307.0 (3.19%) | 3033 (-23.44%) | 755 | 24.89 |
| 2024-05-17 | 297.5 (0.34%) | 3962 (22.37%) | 912 | 23.02 |
| 2024-05-10 | 296.5 (-0.34%) | 3237 (-8.75%) | 765 | 23.63 |
| 2024-05-03 | 297.5 (4.2%) | 3548 (15.0%) | 747 | 21.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 285.5 (6.13%) | 3085 (-23.64%) | 806 | 26.13 |
| 2024-04-19 | 269.0 (-6.6%) | 4040 (-19.93%) | 1078 | 26.68 |
| 2024-04-12 | 288.0 (5.3%) | 5046 (315.2%) | 1097 | 21.74 |
| 2024-04-03 | 273.5 (2.63%) | 1215 (-63.56%) | 309 | 25.43 |
| 2024-03-29 | 266.5 (-2.02%) | 3335 (-32.8%) | 828 | 24.83 |
| 2024-03-22 | 272.0 (1.87%) | 4963 (45.82%) | 1468 | 29.58 |
| 2024-03-15 | 267.0 (3.89%) | 3403 (58.88%) | 783 | 23.01 |
| 2024-03-08 | 257.0 (-1.91%) | 2142 (31.61%) | 447 | 20.87 |
| 2024-03-01 | 262.0 (-0.19%) | 1627 (-57.42%) | 289 | 17.76 |
| 2024-02-23 | 262.5 (4.79%) | 3822 (131.88%) | 976 | 25.54 |
| 2024-02-16 | 250.5 (2.24%) | 1648 (242.27%) | 481 | 29.19 |
| 2024-02-05 | 245.0 (-0.81%) | 481 (-76.84%) | 123 | 25.57 |
| 2024-02-02 | 247.0 (0.82%) | 2079 (-19.95%) | 468 | 22.51 |
| 2024-01-26 | 245.0 (-3.92%) | 2598 (30.1%) | 372 | 14.32 |
| 2024-01-19 | 255.0 (-2.11%) | 1997 (-11.19%) | 476 | 23.84 |
| 2024-01-12 | 260.5 (-2.43%) | 2248 (-56.08%) | 512 | 22.78 |
| 2024-01-05 | 267.0 (1.14%) | 5120 (-40.41%) | 2036 | 39.77 |
| 2023-12-29 | 264.0 (6.88%) | 8592 (86.73%) | 3132 | 36.45 |
| 2023-12-22 | 247.0 (-3.14%) | 4601 (116.86%) | 904 | 19.65 |
| 2023-12-15 | 255.0 (-1.16%) | 2122 (10.27%) | 451 | 21.25 |
| 2023-12-08 | 258.0 (-4.44%) | 1924 (17.83%) | 417 | 21.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 270.0 (0.93%) | 1633 (-27.85%) | 355 | 21.74 |
| 2023-11-24 | 267.5 (0.56%) | 2263 (-22.85%) | 618 | 27.31 |
| 2023-11-17 | 266.0 (3.91%) | 2933 (58.28%) | 782 | 26.66 |
| 2023-11-10 | 256.0 (1.99%) | 1853 (-16.3%) | 476 | 25.69 |
| 2023-11-03 | 251.0 (0.4%) | 2214 (-13.98%) | 642 | 29.0 |
| 2023-10-27 | 250.0 (-5.12%) | 2574 (-17.78%) | 759 | 29.49 |
| 2023-10-20 | 263.5 (-0.19%) | 3130 (58.03%) | 849 | 27.12 |
| 2023-10-13 | 264.0 (-4.17%) | 1981 (-35.39%) | 563 | 28.42 |
| 2023-10-06 | 275.5 (5.56%) | 3066 (-17.92%) | 794 | 25.9 |
| 2023-09-28 | 261.0 (-1.88%) | 3735 (-55.66%) | 1203 | 32.21 |
| 2023-09-22 | 266.0 (-4.14%) | 8424 (1.96%) | 3249 | 38.57 |
| 2023-09-15 | 277.5 (9.68%) | 8262 (32.02%) | 3249 | 39.32 |
| 2023-09-08 | 253.0 (8.35%) | 6258 (192.61%) | 2219 | 35.46 |
| 2023-09-01 | 233.5 (2.64%) | 2138 (9.48%) | 597 | 27.92 |
| 2023-08-25 | 227.5 (-0.87%) | 1953 (-61.41%) | 492 | 25.19 |
| 2023-08-18 | 229.5 (-2.75%) | 5062 (-43.84%) | 1974 | 39.0 |
| 2023-08-11 | 236.0 (12.92%) | 9014 (266.13%) | 3462 | 38.41 |
| 2023-08-04 | 209.0 (1.46%) | 2462 (-18.28%) | 573 | 23.27 |
| 2023-07-28 | 206.0 (2.23%) | 3012 (33.87%) | 982 | 32.6 |
| 2023-07-21 | 201.5 (2.81%) | 2250 (-7.16%) | 469 | 20.84 |
| 2023-07-14 | 196.0 (5.95%) | 2424 (-40.11%) | 577 | 23.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 185.0 (-4.88%) | 4047 (72.21%) | 643 | 15.89 |
| 2023-06-30 | 194.5 (-2.51%) | 2350 (85.0%) | 398 | 16.94 |
| 2023-06-21 | 199.5 (-2.44%) | 1270 (-55.83%) | 184 | 14.49 |
| 2023-06-16 | 204.5 (3.28%) | 2876 (-20.47%) | 608 | 21.14 |
| 2023-06-09 | 198.0 (2.86%) | 3616 (166.41%) | 803 | 22.21 |
| 2023-06-02 | 192.5 (1.32%) | 1357 (-20.97%) | 231 | 17.02 |
| 2023-05-26 | 190.0 (0.53%) | 1717 (-43.33%) | 356 | 20.73 |
| 2023-05-19 | 189.0 (-1.31%) | 3031 (-26.01%) | 1032 | 34.05 |
| 2023-05-12 | 191.5 (8.81%) | 4096 (246.2%) | 1166 | 28.47 |
| 2023-05-05 | 176.0 (-2.76%) | 1183 (-44.92%) | 256 | 21.64 |
| 2023-04-28 | 181.0 (-1.9%) | 2148 (-49.88%) | 499 | 23.23 |
| 2023-04-21 | 184.5 (-2.38%) | 4286 (8.5%) | 1083 | 25.27 |
| 2023-04-14 | 189.0 (3.56%) | 3950 (556.84%) | 774 | 19.59 |
| 2023-04-07 | 182.5 (1.11%) | 601 (-76.01%) | 78 | 12.98 |
| 2023-03-31 | 180.5 (-1.9%) | 2507 (-26.78%) | 492 | 19.63 |
| 2023-03-24 | 184.0 (4.84%) | 3424 (10.75%) | 677 | 19.77 |
| 2023-03-17 | 175.5 (-0.85%) | 3092 (2.28%) | 722 | 23.35 |
| 2023-03-10 | 177.0 (0.0%) | 3023 (53.55%) | 551 | 18.23 |
| 2023-03-03 | 177.0 (1.14%) | 1968 (-65.02%) | 529 | 26.88 |
| 2023-02-24 | 175.0 (2.94%) | 5628 (-45.76%) | 1721 | 30.58 |
| 2023-02-17 | 170.0 (2.1%) | 10378 (62.18%) | 3452 | 33.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 166.5 (0.91%) | 6399 (12.44%) | 1692 | 26.44 |
| 2023-02-03 | 165.0 (9.27%) | 5691 (829.25%) | 1812 | 31.84 |
| 2023-01-17 | 151.0 (0.0%) | 612 (-90.91%) | 116 | 18.95 |
| 2023-01-13 | 151.0 (-0.66%) | 6737 (110.35%) | 2002 | 29.72 |
| 2023-01-06 | 152.0 (6.67%) | 3202 (90.58%) | 624 | 19.49 |
| 2022-12-30 | 142.5 (1.06%) | 1680 (-16.04%) | 339 | 20.18 |
| 2022-12-23 | 141.0 (-4.41%) | 2001 (-28.95%) | 434 | 21.69 |
| 2022-12-16 | 147.5 (3.51%) | 2817 (13.24%) | 599 | 21.26 |
| 2022-12-09 | 142.5 (-6.56%) | 2488 (-39.23%) | 550 | 22.11 |
| 2022-12-02 | 152.5 (6.64%) | 4094 (74.38%) | 1181 | 28.85 |
| 2022-11-25 | 143.0 (0.7%) | 2347 (-47.44%) | 451 | 19.22 |
| 2022-11-18 | 142.0 (-2.41%) | 4466 (-29.83%) | 1476 | 33.05 |
| 2022-11-11 | 145.5 (9.4%) | 6365 (166.5%) | 2154 | 33.84 |
| 2022-11-04 | 133.0 (3.1%) | 2388 (-36.09%) | 651 | 27.26 |
| 2022-10-28 | 129.0 (1.57%) | 3737 (11.4%) | 1124 | 30.08 |
| 2022-10-21 | 127.0 (3.25%) | 3354 (104.96%) | 912 | 27.19 |
| 2022-10-14 | 123.0 (0.0%) | 1636 (-12.47%) | 398 | 24.33 |
| 2022-10-07 | 123.0 (1.65%) | 1869 (-26.4%) | 518 | 27.72 |
| 2022-09-30 | 121.0 (-7.98%) | 2540 (172.65%) | 552 | 21.73 |
| 2022-09-23 | 131.5 (-1.5%) | 931 (-39.68%) | 174 | 18.69 |
| 2022-09-16 | 133.5 (-3.96%) | 1544 (5.43%) | 244 | 15.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 139.0 (-2.8%) | 1465 (-32.89%) | 352 | 24.03 |
| 2022-09-02 | 143.0 (-7.74%) | 2183 (9.71%) | 481 | 22.03 |
| 2022-08-26 | 155.0 (0.32%) | 1989 (-38.77%) | 382 | 19.21 |
| 2022-08-19 | 154.5 (4.75%) | 3249 (49.26%) | 653 | 20.1 |
| 2022-08-12 | 147.5 (5.36%) | 2177 (47.78%) | 574 | 26.37 |
| 2022-08-05 | 140.0 (-4.76%) | 1473 (-13.28%) | 299 | 20.3 |
| 2022-07-29 | 147.0 (-2.65%) | 1699 (-24.77%) | 401 | 23.6 |
| 2022-07-22 | 151.0 (6.71%) | 2258 (-52.92%) | 608 | 26.93 |
| 2022-07-15 | 141.5 (-5.67%) | 4797 (16.81%) | 1628 | 33.94 |
| 2022-07-08 | 150.0 (6.38%) | 4106 (-11.52%) | 1202 | 29.27 |
| 2022-07-01 | 141.0 (-18.5%) | 4641 (29.07%) | 707 | 15.23 |
| 2022-06-24 | 173.0 (-9.66%) | 3595 (35.8%) | 734 | 20.42 |
| 2022-06-17 | 191.5 (-10.09%) | 2647 (18.51%) | 498 | 18.81 |
| 2022-06-10 | 213.0 (-4.7%) | 2234 (2.27%) | 458 | 20.5 |
| 2022-06-02 | 223.5 (3.47%) | 2184 (44.87%) | 412 | 18.86 |
| 2022-05-27 | 216.0 (-1.59%) | 1508 (-61.58%) | 331 | 21.95 |
| 2022-05-20 | 219.5 (-1.35%) | 3925 (-54.26%) | 1217 | 31.01 |
| 2022-05-13 | 222.5 (7.23%) | 8582 (554.26%) | 3814 | 44.44 |
| 2022-05-06 | 207.5 (3.23%) | 1311 (-59.46%) | 261 | 19.91 |
| 2022-04-29 | 201.0 (-5.19%) | 3235 (103.63%) | 640 | 19.78 |
| 2022-04-22 | 212.0 (1.68%) | 1589 (-37.75%) | 294 | 18.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 208.5 (-5.01%) | 2552 (16.93%) | 497 | 19.47 |
| 2022-04-08 | 219.5 (-6.6%) | 2183 (13.66%) | 170 | 7.79 |
| 2022-04-01 | 235.0 (-2.49%) | 1920 (-26.48%) | 339 | 17.66 |
| 2022-03-25 | 241.0 (0.0%) | 2612 (-25.76%) | 563 | 21.55 |
| 2022-03-18 | 241.0 (0.0%) | 3518 (30.56%) | 698 | 19.84 |
| 2022-03-11 | 241.0 (-0.82%) | 2695 (31.05%) | 610 | 22.63 |
| 2022-03-04 | 243.0 (2.1%) | 2056 (-55.06%) | 493 | 23.98 |
| 2022-02-25 | 238.0 (-7.93%) | 4576 (-42.7%) | 1185 | 25.9 |
| 2022-02-18 | 258.5 (7.93%) | 7987 (170.25%) | 3380 | 42.32 |
| 2022-02-11 | 239.5 (4.13%) | 2955 (112.26%) | 708 | 23.96 |
| 2022-01-26 | 230.0 (-3.36%) | 1392 (-35.75%) | 396 | 28.45 |
| 2022-01-21 | 238.0 (1.71%) | 2167 (-17.01%) | 375 | 17.31 |
| 2022-01-14 | 234.0 (-5.45%) | 2611 (-33.11%) | 499 | 19.11 |
| 2022-01-07 | 247.5 (-6.78%) | 3904 (68.66%) | 974 | 24.95 |
