| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 39.35 (-1.38%) | 2298 (51.36%) | 455 | 19.8 | 3.17% | 23.77% | 146.61% |
| 2025-07-10 | 39.9 (-0.99%) | 1518 (-53.16%) | 555 | 36.56 | 2.09% | 31.66% | 148.7% |
| 2025-07-09 | 40.3 (1.77%) | 3241 (14.26%) | 628 | 19.38 | 4.46% | 46.09% | 158.94% |
| 2025-07-08 | 39.6 (-1.37%) | 2836 (-61.49%) | 890 | 31.38 | 3.91% | 58.51% | 166.52% |
| 2025-07-07 | 40.15 (2.03%) | 7365 (-8.21%) | 1882 | 25.55 | 10.15% | 63.17% | 173.47% |
| 2025-07-04 | 39.35 (-3.79%) | 8025 (-33.07%) | 2430 | 30.28 | 11.05% | 59.44% | 177.36% |
| 2025-07-03 | 40.9 (4.87%) | 11990 (-2.18%) | 3345 | 27.9 | 16.52% | 54.59% | 175.77% |
| 2025-07-02 | 39.0 (2.09%) | 12258 (97.09%) | 4003 | 32.66 | 16.88% | 46.21% | 170.78% |
| 2025-07-01 | 38.2 (0.53%) | 6219 (33.41%) | 1498 | 24.09 | 8.57% | 37.02% | 169.26% |
| 2025-06-30 | 38.0 (-0.78%) | 4662 (3.61%) | 1526 | 32.73 | 6.42% | 33.71% | 179.26% |
| 2025-06-27 | 38.3 (-2.42%) | 4499 (-23.85%) | 1324 | 29.43 | 6.2% | 29.93% | 189.62% |
| 2025-06-26 | 39.25 (-0.38%) | 5909 (5.84%) | 1711 | 28.96 | 8.14% | 27.76% | 198.76% |
| 2025-06-25 | 39.4 (-1.75%) | 5583 (46.1%) | 1854 | 33.21 | 7.69% | 24.04% | 193.69% |
| 2025-06-24 | 40.1 (4.43%) | 3821 (99.39%) | 1008 | 26.38 | 5.26% | 25.82% | 190.24% |
| 2025-06-23 | 38.4 (-0.78%) | 1916 (-34.48%) | 649 | 33.87 | 2.64% | 32.48% | 189.38% |
| 2025-06-20 | 38.7 (-2.64%) | 2925 (-8.74%) | 455 | 15.56 | 4.03% | 33.46% | 189.58% |
| 2025-06-19 | 39.75 (-6.14%) | 3205 (-53.35%) | 685 | 21.37 | 4.42% | 34.69% | 189.26% |
| 2025-06-18 | 42.35 (-1.97%) | 6872 (-20.65%) | 1991 | 28.97 | 9.47% | 42.6% | 187.9% |
| 2025-06-17 | 43.2 (4.85%) | 8660 (229.27%) | 2469 | 28.51 | 11.93% | 45.18% | 181.2% |
| 2025-06-16 | 41.2 (1.6%) | 2630 (-31.05%) | 668 | 25.4 | 3.62% | 44.11% | 174.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 40.55 (-2.29%) | 3814 (-57.37%) | 1089 | 28.55 | 5.25% | 54.52% | 177.16% |
| 2025-06-12 | 41.5 (-1.31%) | 8948 (2.34%) | 1570 | 17.55 | 12.33% | 58.73% | 175.14% |
| 2025-06-11 | 42.05 (-0.12%) | 8744 (10.89%) | 2116 | 24.2 | 12.04% | 57.93% | 168.29% |
| 2025-06-10 | 42.1 (0.72%) | 7885 (-22.63%) | 2220 | 28.15 | 10.86% | 61.25% | 163.8% |
| 2025-06-09 | 41.8 (-3.24%) | 10191 (48.42%) | 2010 | 19.72 | 14.04% | 68.96% | 157.06% |
| 2025-06-06 | 43.2 (0.12%) | 6866 (-17.99%) | 1545 | 22.5 | 9.46% | 71.7% | 146.36% |
| 2025-06-05 | 43.15 (-0.58%) | 8372 (-24.94%) | 2078 | 24.82 | 11.53% | 77.58% | 142.41% |
| 2025-06-04 | 43.4 (-0.23%) | 11153 (-17.26%) | 3691 | 33.09 | 15.36% | 69.12% | 134.14% |
| 2025-06-03 | 43.5 (-6.25%) | 13481 (10.67%) | 4366 | 32.39 | 18.57% | 58.0% | 123.23% |
| 2025-06-02 | 46.4 (-3.93%) | 12181 (9.42%) | 4674 | 38.37 | 16.78% | 43.83% | 110.04% |
| 2025-05-29 | 48.3 (4.21%) | 11132 (399.4%) | 3722 | 33.44 | 15.33% | 29.89% | 98.32% |
| 2025-05-28 | 46.35 (-0.86%) | 2229 (-27.62%) | 777 | 34.86 | 3.07% | 18.27% | 93.51% |
| 2025-05-27 | 46.75 (0.11%) | 3079 (-3.74%) | 849 | 27.57 | 4.24% | 18.25% | 95.07% |
| 2025-05-26 | 46.7 (-0.95%) | 3199 (55.61%) | 1002 | 31.32 | 4.41% | 16.78% | 96.72% |
| 2025-05-23 | 47.15 (0.21%) | 2056 (-23.84%) | 736 | 35.8 | 2.83% | 17.56% | 127.62% |
| 2025-05-22 | 47.05 (-1.57%) | 2699 (21.77%) | 1127 | 41.76 | 3.72% | 21.05% | 137.06% |
| 2025-05-21 | 47.8 (0.95%) | 2217 (10.48%) | 648 | 29.23 | 3.05% | 20.56% | 138.28% |
| 2025-05-20 | 47.35 (0.74%) | 2006 (-46.75%) | 579 | 28.86 | 2.76% | 22.99% | 137.4% |
| 2025-05-19 | 47.0 (-0.84%) | 3768 (-17.95%) | 1741 | 46.2 | 5.19% | 27.78% | 136.56% |
| 2025-05-16 | 47.4 (2.27%) | 4592 (96.19%) | 1758 | 38.28 | 6.33% | 26.71% | 133.35% |
| 2025-05-15 | 46.35 (0.22%) | 2341 (-41.18%) | 887 | 37.89 | 3.22% | 23.72% | 129.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 46.25 (0.65%) | 3980 (-27.44%) | 1103 | 27.71 | 5.48% | 26.0% | 130.43% |
| 2025-05-13 | 45.95 (1.88%) | 5485 (83.42%) | 1754 | 31.98 | 7.56% | 23.78% | 128.59% |
| 2025-05-12 | 45.1 (1.58%) | 2990 (23.32%) | 926 | 30.97 | 4.12% | 20.68% | 126.67% |
| 2025-05-09 | 44.4 (-0.11%) | 2425 (-39.31%) | 1125 | 46.39 | 3.34% | 21.94% | 131.07% |
| 2025-05-08 | 44.45 (2.07%) | 3995 (68.89%) | 751 | 18.8 | 5.5% | 23.65% | 130.69% |
| 2025-05-07 | 43.55 (0.0%) | 2365 (-26.91%) | 952 | 40.25 | 3.26% | 28.68% | 138.09% |
| 2025-05-06 | 43.55 (0.81%) | 3237 (-17.15%) | 1158 | 35.77 | 4.46% | 30.04% | 146.19% |
| 2025-05-05 | 43.2 (-0.35%) | 3907 (6.58%) | 1510 | 38.65 | 5.38% | 31.49% | 142.86% |
| 2025-05-02 | 43.35 (1.05%) | 3665 (-52.03%) | 1930 | 52.66 | 5.05% | 61.41% | 139.32% |
| 2025-04-30 | 42.9 (1.06%) | 7642 (127.47%) | 2671 | 34.95 | 10.53% | 68.63% | 137.88% |
| 2025-04-29 | 42.45 (0.83%) | 3359 (-21.58%) | 1575 | 46.89 | 4.63% | 63.05% | 134.06% |
| 2025-04-28 | 42.1 (-0.71%) | 4284 (-83.29%) | 1919 | 44.79 | 5.9% | 60.59% | 133.19% |
| 2025-04-25 | 42.4 (1.68%) | 25632 (187.68%) | 13680 | 53.37 | 35.31% | 56.61% | 130.71% |
| 2025-04-24 | 41.7 (9.88%) | 8909 (148.4%) | 2701 | 30.32 | 12.27% | 23.29% | 100.17% |
| 2025-04-23 | 37.95 (1.88%) | 3586 (127.5%) | 2038 | 56.83 | 4.94% | 13.16% | 92.41% |
| 2025-04-22 | 37.25 (0.54%) | 1576 (12.96%) | 562 | 35.66 | 2.17% | 12.71% | 93.19% |
| 2025-04-21 | 37.05 (-1.98%) | 1395 (-3.1%) | 595 | 42.65 | 1.92% | 14.18% | 95.03% |
| 2025-04-18 | 37.8 (0.13%) | 1440 (-7.13%) | 573 | 39.79 | 1.98% | 17.89% | 100.99% |
| 2025-04-17 | 37.75 (0.0%) | 1551 (-52.44%) | 693 | 44.68 | 2.14% | 24.43% | 103.35% |
| 2025-04-16 | 37.75 (-0.53%) | 3261 (23.37%) | 1078 | 33.06 | 4.49% | 25.25% | 107.21% |
| 2025-04-15 | 37.95 (5.12%) | 2643 (-35.44%) | 826 | 31.25 | 3.64% | 33.66% | 108.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 36.1 (0.28%) | 4094 (-33.78%) | 1863 | 45.51 | 5.64% | 41.38% | 116.56% |
| 2025-04-11 | 36.0 (5.42%) | 6182 (187.44%) | 2523 | 40.81 | 8.52% | 36.86% | 133.75% |
| 2025-04-10 | 34.15 (9.98%) | 2151 (-77.04%) | 41 | 1.91 | 2.96% | 30.19% | 128.68% |
| 2025-04-09 | 31.05 (-9.87%) | 9367 (13.62%) | 2947 | 31.46 | 12.9% | 30.84% | 128.88% |
| 2025-04-08 | 34.45 (-9.93%) | 8244 (909.45%) | 2029 | 24.61 | 11.36% | 24.64% | 117.86% |
| 2025-04-07 | 38.25 (-9.89%) | 816 (-39.12%) | 0 | 0.0 | 1.12% | 17.04% | 108.98% |
| 2025-04-02 | 42.45 (1.07%) | 1341 (-48.8%) | 563 | 41.98 | 1.85% | 19.34% | 109.9% |
| 2025-04-01 | 42.0 (0.48%) | 2620 (-46.17%) | 1042 | 39.77 | 3.61% | 22.26% | 109.62% |
| 2025-03-31 | 41.8 (-4.24%) | 4867 (78.4%) | 1981 | 40.7 | 6.7% | 23.16% | 108.32% |
| 2025-03-28 | 43.65 (-2.13%) | 2728 (9.86%) | 656 | 24.05 | 3.76% | 22.18% | 105.7% |
| 2025-03-27 | 44.6 (-1.65%) | 2483 (-28.17%) | 610 | 24.57 | 3.42% | 22.43% | 105.41% |
| 2025-03-26 | 45.35 (1.23%) | 3457 (5.45%) | 692 | 20.02 | 4.76% | 26.89% | 103.54% |
| 2025-03-25 | 44.8 (-1.86%) | 3279 (-20.99%) | 1038 | 31.66 | 4.52% | 26.48% | 101.04% |
| 2025-03-24 | 45.65 (0.55%) | 4150 (42.46%) | 793 | 19.11 | 5.72% | 27.96% | 98.88% |
| 2025-03-21 | 45.4 (0.44%) | 2913 (-49.1%) | 784 | 26.91 | 4.01% | 27.85% | 95.21% |
| 2025-03-20 | 45.2 (1.35%) | 5723 (81.34%) | 2136 | 37.32 | 7.88% | 35.71% | 97.66% |
| 2025-03-19 | 44.6 (-1.11%) | 3156 (-27.49%) | 1044 | 33.08 | 4.35% | 50.65% | 97.41% |
| 2025-03-18 | 45.1 (1.23%) | 4352 (6.95%) | 1493 | 34.31 | 6.0% | 49.75% | 96.8% |
| 2025-03-17 | 44.55 (0.11%) | 4070 (-52.78%) | 1398 | 34.35 | 5.61% | 46.92% | 93.62% |
| 2025-03-14 | 44.5 (-0.34%) | 8620 (-48.0%) | 3218 | 37.33 | 11.87% | 43.2% | 91.42% |
| 2025-03-13 | 44.65 (6.06%) | 16575 (562.61%) | 5728 | 34.56 | 22.83% | 33.8% | 82.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 42.1 (2.56%) | 2501 (8.93%) | 451 | 18.03 | 3.45% | 13.01% | 63.55% |
| 2025-03-11 | 41.05 (0.24%) | 2296 (67.54%) | 893 | 38.89 | 3.16% | 11.13% | 62.42% |
| 2025-03-10 | 40.95 (0.24%) | 1370 (-23.65%) | 326 | 23.8 | 1.89% | 10.28% | 61.46% |
| 2025-03-07 | 40.85 (0.25%) | 1795 (21.07%) | 531 | 29.58 | 2.47% | 12.48% | 61.92% |
| 2025-03-06 | 40.75 (-1.09%) | 1482 (30.55%) | 206 | 13.9 | 2.04% | 13.47% | 61.76% |
| 2025-03-05 | 41.2 (0.12%) | 1135 (-32.3%) | 387 | 34.1 | 1.56% | 12.99% | 62.2% |
| 2025-03-04 | 41.15 (0.61%) | 1677 (-43.52%) | 614 | 36.61 | 2.31% | 13.68% | 63.13% |
| 2025-03-03 | 40.9 (-2.5%) | 2970 (18.3%) | 540 | 18.18 | 4.09% | 13.72% | 65.02% |
| 2025-02-27 | 41.95 (-1.53%) | 2510 (121.76%) | 500 | 19.92 | 3.46% | 11.68% | 64.76% |
| 2025-02-26 | 42.6 (-0.58%) | 1132 (-30.92%) | 173 | 15.28 | 1.56% | 14.68% | 64.53% |
| 2025-02-25 | 42.85 (-1.15%) | 1639 (-4.2%) | 237 | 14.46 | 2.26% | 20.75% | 66.39% |
| 2025-02-24 | 43.35 (-1.25%) | 1710 (15.18%) | 296 | 17.31 | 2.36% | 22.24% | 68.04% |
| 2025-02-21 | 43.9 (0.23%) | 1485 (-68.34%) | 324 | 21.82 | 2.05% | 22.69% | 67.52% |
| 2025-02-20 | 43.8 (-2.67%) | 4691 (-15.33%) | 792 | 16.88 | 6.46% | 24.05% | 67.03% |
| 2025-02-19 | 45.0 (3.21%) | 5540 (103.82%) | 1651 | 29.8 | 7.63% | 20.21% | 63.19% |
| 2025-02-18 | 43.6 (1.87%) | 2718 (33.2%) | 905 | 33.3 | 3.74% | 16.8% | 60.32% |
| 2025-02-17 | 42.8 (0.12%) | 2040 (-17.46%) | 545 | 26.72 | 2.81% | 15.37% | 58.99% |
| 2025-02-14 | 42.75 (1.66%) | 2472 (30.12%) | 761 | 30.78 | 3.41% | 14.76% | 62.51% |
| 2025-02-13 | 42.05 (1.94%) | 1900 (-38.05%) | 720 | 37.89 | 2.62% | 13.71% | 62.58% |
| 2025-02-12 | 41.25 (-1.08%) | 3066 (82.87%) | 576 | 18.79 | 4.22% | 13.4% | 62.73% |
| 2025-02-11 | 41.7 (-0.12%) | 1677 (4.74%) | 404 | 24.09 | 2.31% | 11.66% | 61.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 41.75 (-1.53%) | 1601 (-6.19%) | 483 | 30.17 | 2.21% | 11.84% | 65.69% |
| 2025-02-07 | 42.4 (-0.59%) | 1706 (1.8%) | 579 | 33.94 | 2.35% | 13.84% | 74.51% |
| 2025-02-06 | 42.65 (0.95%) | 1676 (-7.03%) | 644 | 38.42 | 2.31% | 15.32% | 89.96% |
| 2025-02-05 | 42.25 (2.55%) | 1803 (-0.39%) | 496 | 27.51 | 2.48% | 16.24% | 103.66% |
| 2025-02-04 | 41.2 (-1.44%) | 1810 (-40.69%) | 535 | 29.56 | 2.49% | 17.17% | 118.7% |
| 2025-02-03 | 41.8 (-3.91%) | 3052 (9.97%) | 794 | 26.02 | 4.2% | 18.59% | 135.85% |
| 2025-01-22 | 43.5 (0.69%) | 2775 (18.21%) | 1020 | 36.76 | 3.82% | 16.22% | 149.67% |
| 2025-01-21 | 43.2 (-0.8%) | 2348 (-5.33%) | 847 | 36.07 | 3.23% | 13.95% | 162.78% |
| 2025-01-20 | 43.55 (3.2%) | 2480 (-12.72%) | 869 | 35.04 | 3.42% | 13.34% | 171.12% |
| 2025-01-17 | 42.2 (-0.47%) | 2841 (113.49%) | 1424 | 50.12 | 3.91% | 14.68% | 179.59% |
| 2025-01-16 | 42.4 (0.95%) | 1331 (18.03%) | 400 | 30.05 | 1.83% | 13.18% | 187.21% |
| 2025-01-15 | 42.0 (-0.47%) | 1127 (-40.7%) | 391 | 34.69 | 1.55% | 17.69% | 198.29% |
| 2025-01-14 | 42.2 (2.8%) | 1901 (-45.0%) | 630 | 33.14 | 2.62% | 19.61% | 213.07% |
| 2025-01-13 | 41.05 (-3.18%) | 3458 (97.26%) | 1282 | 37.07 | 4.76% | 19.76% | 222.87% |
| 2025-01-10 | 42.4 (0.0%) | 1753 (-61.88%) | 447 | 25.5 | 2.41% | 18.15% | 224.29% |
| 2025-01-09 | 42.4 (-4.07%) | 4599 (82.34%) | 846 | 18.4 | 6.34% | 22.07% | 230.15% |
| 2025-01-08 | 44.2 (-1.23%) | 2522 (25.49%) | 744 | 29.5 | 3.47% | 26.76% | 226.2% |
| 2025-01-07 | 44.75 (-0.22%) | 2010 (-12.26%) | 703 | 34.98 | 2.77% | 41.09% | 226.2% |
| 2025-01-06 | 44.85 (-0.44%) | 2290 (-50.22%) | 506 | 22.1 | 3.16% | 54.33% | 227.58% |
| 2025-01-03 | 45.05 (-2.38%) | 4602 (-42.46%) | 1401 | 30.44 | 6.34% | 68.69% | 228.97% |
| 2025-01-02 | 46.15 (1.43%) | 7999 (-38.13%) | 3780 | 47.26 | 11.02% | 82.0% | 230.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 45.5 (2.71%) | 12928 (11.27%) | 3424 | 26.49 | 17.81% | 89.0% | 223.67% |
| 2024-12-30 | 44.3 (-2.21%) | 11619 (-8.66%) | 3418 | 29.42 | 16.0% | 88.14% | 209.33% |
| 2024-12-27 | 45.3 (-2.69%) | 12721 (-10.8%) | 4506 | 35.42 | 17.52% | 83.71% | 197.58% |
| 2024-12-26 | 46.55 (2.2%) | 14261 (8.99%) | 4598 | 32.24 | 19.64% | 78.06% | 185.66% |
| 2024-12-25 | 45.55 (0.33%) | 13085 (6.39%) | 4483 | 34.26 | 18.02% | 69.95% | 169.47% |
| 2024-12-24 | 45.4 (-2.37%) | 12298 (46.36%) | 3964 | 32.23 | 16.94% | 64.85% | 156.53% |
| 2024-12-23 | 46.5 (0.98%) | 8403 (-2.58%) | 3061 | 36.43 | 11.57% | 64.23% | 143.06% |
| 2024-12-20 | 46.05 (1.43%) | 8625 (3.02%) | 2458 | 28.5 | 11.88% | 65.08% | 137.31% |
| 2024-12-19 | 45.4 (-1.73%) | 8372 (-10.73%) | 2181 | 26.05 | 11.53% | 59.39% | 129.03% |
| 2024-12-18 | 46.2 (1.54%) | 9378 (-20.89%) | 2266 | 24.16 | 12.92% | 56.12% | 120.7% |
| 2024-12-17 | 45.5 (-0.44%) | 11854 (31.43%) | 2929 | 24.71 | 16.33% | 45.59% | 112.76% |
| 2024-12-16 | 45.7 (-5.97%) | 9019 (100.96%) | 1658 | 18.38 | 12.42% | 32.74% | 102.31% |
| 2024-12-13 | 48.6 (-1.52%) | 4488 (-25.24%) | 896 | 19.96 | 6.18% | 24.47% | 98.0% |
| 2024-12-12 | 49.35 (-3.61%) | 6003 (246.25%) | 1448 | 24.12 | 8.27% | 22.82% | 99.61% |
| 2024-12-11 | 51.2 (1.19%) | 1733 (-31.23%) | 641 | 36.99 | 2.39% | 22.56% | 95.42% |
| 2024-12-10 | 50.6 (-1.17%) | 2521 (-16.39%) | 1156 | 45.85 | 3.47% | 24.23% | 101.56% |
| 2024-12-09 | 51.2 (-0.58%) | 3015 (-8.52%) | 904 | 29.98 | 4.15% | 24.23% | 108.49% |
| 2024-12-06 | 51.5 (-0.58%) | 3296 (-43.26%) | 955 | 28.97 | 4.54% | 24.32% | 110.16% |
| 2024-12-05 | 51.8 (0.78%) | 5809 (97.21%) | 2162 | 37.22 | 8.0% | 25.39% | 115.93% |
| 2024-12-04 | 51.4 (2.39%) | 2945 (16.86%) | 1025 | 34.8 | 4.06% | 20.84% | 119.43% |
| 2024-12-03 | 50.2 (1.93%) | 2520 (-18.34%) | 923 | 36.63 | 3.47% | 21.86% | 137.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 49.25 (0.92%) | 3087 (-24.15%) | 1200 | 38.87 | 4.25% | 21.86% | 144.57% |
| 2024-11-29 | 48.8 (-1.81%) | 4069 (62.37%) | 1407 | 34.58 | 5.61% | 23.44% | 146.75% |
| 2024-11-28 | 49.7 (0.51%) | 2506 (-32.04%) | 861 | 34.36 | 3.45% | 21.43% | 150.84% |
| 2024-11-27 | 49.45 (-3.98%) | 3688 (46.38%) | 1350 | 36.61 | 5.08% | 21.18% | 156.03% |
| 2024-11-26 | 51.5 (0.78%) | 2519 (-40.49%) | 660 | 26.2 | 3.47% | 21.08% | 158.6% |
| 2024-11-25 | 51.1 (3.44%) | 4233 (62.21%) | 887 | 20.95 | 5.83% | 23.48% | 165.65% |
| 2024-11-22 | 49.4 (2.28%) | 2610 (12.36%) | 881 | 33.75 | 3.6% | 25.77% | 164.88% |
| 2024-11-21 | 48.3 (-0.21%) | 2322 (-35.78%) | 829 | 35.7 | 3.2% | 27.69% | 170.2% |
| 2024-11-20 | 48.4 (-1.02%) | 3617 (-15.17%) | 1275 | 35.25 | 4.98% | 28.73% | 180.73% |
| 2024-11-19 | 48.9 (0.72%) | 4264 (-27.66%) | 2059 | 48.29 | 5.87% | 32.2% | 179.76% |
| 2024-11-18 | 48.55 (-3.48%) | 5894 (75.14%) | 1577 | 26.76 | 8.12% | 36.64% | 179.35% |
| 2024-11-15 | 50.3 (-1.37%) | 3365 (10.13%) | 1451 | 43.12 | 4.79% | 34.21% | 176.72% |
| 2024-11-14 | 51.0 (0.99%) | 3056 (-49.51%) | 1219 | 39.89 | 4.35% | 39.89% | 175.83% |
| 2024-11-13 | 50.5 (-1.56%) | 6053 (-18.07%) | 1953 | 32.26 | 8.61% | 47.31% | 179.75% |
| 2024-11-12 | 51.3 (-3.02%) | 7388 (76.33%) | 2413 | 32.66 | 10.51% | 60.94% | 178.23% |
| 2024-11-11 | 52.9 (-0.94%) | 4189 (-43.05%) | 1097 | 26.19 | 5.96% | 61.1% | 173.46% |
| 2024-11-08 | 53.4 (-4.13%) | 7357 (-11.03%) | 1764 | 23.98 | 10.47% | 61.72% | 183.27% |
| 2024-11-07 | 55.7 (-1.76%) | 8269 (-47.12%) | 2025 | 24.49 | 11.76% | 61.13% | 180.58% |
| 2024-11-06 | 56.7 (5.39%) | 15636 (108.41%) | 6915 | 44.22 | 22.24% | 58.12% | 175.48% |
| 2024-11-05 | 53.8 (-4.27%) | 7502 (62.28%) | 2319 | 30.91 | 10.67% | 43.69% | 161.76% |
| 2024-11-04 | 56.2 (-1.23%) | 4623 (-33.4%) | 1907 | 41.25 | 6.58% | 43.65% | 169.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 56.9 (4.21%) | 6941 (12.79%) | 2956 | 42.59 | 9.87% | 42.34% | 171.13% |
| 2024-10-30 | 54.6 (-1.8%) | 6154 (12.05%) | 2133 | 34.66 | 8.76% | 41.49% | 174.94% |
| 2024-10-29 | 55.6 (-1.59%) | 5492 (-26.51%) | 2072 | 37.73 | 7.81% | 46.57% | 186.18% |
| 2024-10-28 | 56.5 (-3.91%) | 7474 (102.02%) | 2277 | 30.47 | 10.63% | 42.93% | 207.6% |
| 2024-10-25 | 58.8 (-1.01%) | 3699 (-41.72%) | 1275 | 34.47 | 5.26% | 37.95% | 238.64% |
| 2024-10-24 | 59.4 (-3.1%) | 6347 (-34.72%) | 1836 | 28.93 | 9.03% | 38.44% | 267.37% |
| 2024-10-23 | 61.3 (3.2%) | 9724 (231.57%) | 3241 | 33.33 | 13.83% | 33.32% | 288.72% |
| 2024-10-22 | 59.4 (1.02%) | 2932 (-26.21%) | 988 | 33.7 | 4.17% | 27.75% | 341.76% |
| 2024-10-21 | 58.8 (0.17%) | 3974 (-1.77%) | 1553 | 39.08 | 5.65% | 30.66% | 390.07% |
| 2024-10-18 | 58.7 (-1.18%) | 4046 (47.39%) | 1112 | 27.48 | 5.76% | 30.76% | 394.0% |
| 2024-10-17 | 59.4 (0.0%) | 2745 (-52.75%) | 788 | 28.71 | 3.91% | 40.77% | 395.76% |
| 2024-10-16 | 59.4 (0.34%) | 5811 (16.7%) | 1015 | 17.47 | 8.27% | 44.64% | 416.84% |
| 2024-10-15 | 59.2 (-2.47%) | 4979 (23.23%) | 1617 | 32.48 | 7.08% | 43.04% | 429.09% |
| 2024-10-14 | 60.7 (0.5%) | 4040 (-63.55%) | 1427 | 35.32 | 5.75% | 44.48% | 438.08% |
| 2024-10-11 | 60.4 (-0.17%) | 11084 (102.8%) | 5191 | 46.83 | 15.77% | 56.68% | 449.81% |
| 2024-10-09 | 60.5 (1.68%) | 5465 (16.68%) | 2167 | 39.65 | 7.77% | 49.58% | 445.31% |
| 2024-10-08 | 59.5 (0.85%) | 4684 (-21.83%) | 1711 | 36.53 | 6.66% | 55.48% | 460.74% |
| 2024-10-07 | 59.0 (2.43%) | 5992 (-52.53%) | 2431 | 40.57 | 8.52% | 68.82% | 474.64% |
| 2024-10-04 | 57.6 (-4.79%) | 12622 (107.29%) | 3983 | 31.56 | 17.95% | 89.53% | 484.76% |
| 2024-10-01 | 60.5 (-0.98%) | 6088 (-36.69%) | 2154 | 35.38 | 8.66% | 113.25% | 498.04% |
| 2024-09-30 | 61.1 (-4.08%) | 9617 (-31.6%) | 2957 | 30.75 | 13.68% | 138.58% | 526.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 63.7 (0.16%) | 14061 (-31.56%) | 7055 | 50.17 | 20.0% | 155.28% | 546.05% |
| 2024-09-26 | 63.6 (-6.61%) | 20546 (-29.88%) | 6818 | 33.18 | 29.23% | 202.15% | 538.84% |
| 2024-09-25 | 68.1 (-1.45%) | 29301 (22.63%) | 15358 | 52.41 | 41.68% | 225.41% | 532.24% |
| 2024-09-24 | 69.1 (3.91%) | 23893 (11.86%) | 12339 | 51.64 | 33.99% | 193.31% | 528.35% |
| 2024-09-23 | 66.5 (1.37%) | 21360 (-54.56%) | 11560 | 54.12 | 30.38% | 166.84% | 537.42% |
| 2024-09-20 | 65.6 (-0.76%) | 47009 (27.41%) | 28203 | 59.99 | 66.87% | 161.44% | 529.89% |
| 2024-09-19 | 66.1 (8.36%) | 36896 (447.65%) | 17295 | 46.88 | 52.48% | 115.08% | 477.9% |
| 2024-09-18 | 61.0 (-0.49%) | 6737 (27.55%) | 2280 | 33.84 | 9.58% | 78.67% | 433.86% |
| 2024-09-16 | 61.3 (-0.16%) | 5282 (-69.93%) | 1849 | 35.01 | 7.51% | 86.56% | 433.82% |
| 2024-09-13 | 61.4 (0.16%) | 17563 (21.79%) | 9123 | 51.94 | 24.98% | 90.32% | 434.31% |
| 2024-09-12 | 61.3 (2.51%) | 14421 (27.6%) | 5911 | 40.99 | 20.51% | 88.54% | 435.35% |
| 2024-09-11 | 59.8 (0.67%) | 11301 (-8.02%) | 6009 | 53.17 | 16.08% | 88.59% | 423.1% |
| 2024-09-10 | 59.4 (-1.0%) | 12286 (55.16%) | 6999 | 56.97 | 17.48% | 91.16% | 409.93% |
| 2024-09-09 | 60.0 (2.56%) | 7918 (-51.46%) | 3840 | 48.5 | 11.26% | 104.92% | 394.23% |
| 2024-09-06 | 58.5 (-2.01%) | 16315 (12.88%) | 7965 | 48.82 | 23.21% | 130.67% | 384.3% |
| 2024-09-05 | 59.7 (1.53%) | 14453 (10.24%) | 7010 | 48.5 | 20.56% | 140.79% | 362.81% |
| 2024-09-04 | 58.8 (-3.45%) | 13111 (-40.28%) | 6471 | 49.36 | 18.65% | 133.02% | 343.74% |
| 2024-09-03 | 60.9 (2.35%) | 21956 (-15.63%) | 12689 | 57.79 | 31.23% | 137.0% | 327.35% |
| 2024-09-02 | 59.5 (-4.49%) | 26024 (11.07%) | 12300 | 47.26 | 37.02% | 143.56% | 301.37% |
| 2024-08-30 | 62.3 (5.24%) | 23430 (160.53%) | 12740 | 54.37 | 33.33% | 149.6% | 273.41% |
| 2024-08-29 | 59.2 (2.25%) | 8993 (-43.46%) | 3703 | 41.18 | 12.79% | 139.12% | 242.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 57.9 (-3.34%) | 15905 (-40.13%) | 6701 | 42.13 | 22.62% | 141.21% | 232.04% |
| 2024-08-27 | 59.9 (2.57%) | 26566 (-12.25%) | 16708 | 62.89 | 37.79% | 127.03% | 212.01% |
| 2024-08-26 | 58.4 (7.55%) | 30274 (88.46%) | 14386 | 47.52 | 43.06% | 98.78% | 175.9% |
| 2024-08-23 | 54.3 (5.03%) | 16063 (53.61%) | 6771 | 42.15 | 22.85% | 63.72% | 134.14% |
| 2024-08-22 | 51.7 (3.4%) | 10457 (76.14%) | 3055 | 29.21 | 14.88% | 59.41% | 114.26% |
| 2024-08-21 | 50.0 (0.6%) | 5937 (-11.5%) | 1760 | 29.64 | 8.45% | 52.91% | 102.16% |
| 2024-08-20 | 49.7 (0.81%) | 6708 (19.2%) | 2596 | 38.7 | 9.54% | 47.52% | 97.34% |
| 2024-08-19 | 49.3 (1.23%) | 5627 (-53.87%) | 1905 | 33.85 | 8.01% | 39.93% | 90.34% |
| 2024-08-16 | 48.7 (3.51%) | 12199 (104.02%) | 4850 | 39.76 | 17.71% | 33.32% | 85.29% |
| 2024-08-15 | 47.05 (5.61%) | 5979 (168.36%) | 1999 | 33.43 | 8.68% | 17.8% | 71.03% |
| 2024-08-14 | 44.55 (1.71%) | 2228 (51.02%) | 1080 | 48.47 | 3.23% | 11.03% | 65.05% |
| 2024-08-13 | 43.8 (1.98%) | 1475 (37.31%) | 342 | 23.19 | 2.14% | 10.43% | 65.9% |
| 2024-08-12 | 42.95 (0.94%) | 1074 (-28.58%) | 312 | 29.05 | 1.56% | 14.18% | 67.1% |
| 2024-08-09 | 42.55 (1.67%) | 1504 (14.49%) | 411 | 27.33 | 2.18% | 22.44% | 71.4% |
| 2024-08-08 | 41.85 (-2.22%) | 1314 (-27.79%) | 525 | 39.95 | 1.91% | 23.23% | 71.64% |
| 2024-08-07 | 42.8 (3.76%) | 1819 (-55.16%) | 491 | 26.99 | 2.64% | 24.03% | 73.46% |
| 2024-08-06 | 41.25 (-0.36%) | 4058 (-39.99%) | 1649 | 40.64 | 5.89% | 24.45% | 74.55% |
| 2024-08-05 | 41.4 (-7.38%) | 6762 (229.54%) | 2284 | 33.78 | 9.81% | 21.0% | 74.22% |
| 2024-08-02 | 44.7 (-2.3%) | 2052 (9.91%) | 787 | 38.35 | 2.98% | 13.37% | 69.18% |
| 2024-08-01 | 45.75 (-0.22%) | 1867 (-11.32%) | 552 | 29.57 | 2.71% | 13.83% | 75.85% |
| 2024-07-31 | 45.85 (0.88%) | 2105 (24.93%) | 612 | 29.07 | 3.06% | 14.2% | 79.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 45.45 (2.48%) | 1685 (12.13%) | 525 | 31.16 | 2.45% | 14.93% | 82.76% |
| 2024-07-29 | 44.35 (-1.11%) | 1502 (-36.54%) | 510 | 33.95 | 2.18% | 15.23% | 88.18% |
| 2024-07-26 | 44.85 (-1.54%) | 2368 (11.66%) | 858 | 36.23 | 3.44% | 16.16% | 88.45% |
| 2024-07-23 | 45.55 (2.13%) | 2120 (-18.8%) | 386 | 18.21 | 3.08% | 16.17% | 88.12% |
| 2024-07-22 | 44.6 (-1.65%) | 2611 (38.4%) | 810 | 31.02 | 3.79% | 15.8% | 90.3% |
| 2024-07-19 | 45.35 (-1.09%) | 1887 (-12.04%) | 494 | 26.18 | 2.74% | 16.08% | 92.78% |
| 2024-07-18 | 45.85 (-1.08%) | 2145 (-9.63%) | 824 | 38.41 | 3.11% | 16.69% | 99.68% |
| 2024-07-17 | 46.35 (0.76%) | 2374 (27.27%) | 809 | 34.08 | 3.45% | 19.43% | 111.94% |
| 2024-07-16 | 46.0 (1.32%) | 1865 (-33.57%) | 368 | 19.73 | 2.71% | 18.41% | 120.51% |
| 2024-07-15 | 45.4 (0.0%) | 2808 (21.78%) | 825 | 29.38 | 4.08% | 19.43% | 121.68% |
| 2024-07-12 | 45.4 (0.67%) | 2305 (-42.84%) | 669 | 29.02 | 3.35% | 19.09% | 122.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 39.35 (0.0%) | 17260 (-60.01%) | 4410 | 25.55 |
| 2025-07-04 | 39.35 (2.74%) | 43156 (98.59%) | 12802 | 29.66 |
| 2025-06-27 | 38.3 (-1.03%) | 21731 (-10.55%) | 6546 | 30.12 |
| 2025-06-20 | 38.7 (-4.56%) | 24294 (-38.63%) | 6268 | 25.8 |
| 2025-06-13 | 40.55 (-6.13%) | 39583 (-23.96%) | 9005 | 22.75 |
| 2025-06-06 | 43.2 (-10.56%) | 52055 (165.03%) | 16354 | 31.42 |
| 2025-05-29 | 48.3 (2.44%) | 19641 (54.07%) | 6350 | 32.33 |
| 2025-05-23 | 47.15 (-0.53%) | 12748 (-34.26%) | 4831 | 37.9 |
| 2025-05-16 | 47.4 (6.76%) | 19390 (21.72%) | 6428 | 33.15 |
| 2025-05-09 | 44.4 (2.42%) | 15930 (-15.94%) | 5496 | 34.5 |
| 2025-05-02 | 43.35 (2.24%) | 18952 (-53.89%) | 8095 | 42.71 |
| 2025-04-25 | 42.4 (12.17%) | 41101 (216.39%) | 19576 | 47.63 |
| 2025-04-18 | 37.8 (5.0%) | 12990 (-51.46%) | 5033 | 38.75 |
| 2025-04-11 | 36.0 (-15.19%) | 26762 (203.1%) | 7540 | 28.17 |
| 2025-04-02 | 42.45 (-2.75%) | 8829 (-45.16%) | 3586 | 40.62 |
| 2025-03-28 | 43.65 (-3.85%) | 16099 (-20.36%) | 3789 | 23.54 |
| 2025-03-21 | 45.4 (2.02%) | 20215 (-35.55%) | 6855 | 33.91 |
| 2025-03-14 | 44.5 (8.94%) | 31365 (246.11%) | 10616 | 33.85 |
| 2025-03-07 | 40.85 (-2.62%) | 9062 (29.59%) | 2278 | 25.14 |
| 2025-02-27 | 41.95 (-4.44%) | 6993 (-57.56%) | 1206 | 17.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 43.9 (2.69%) | 16476 (53.73%) | 4217 | 25.59 |
| 2025-02-14 | 42.75 (0.83%) | 10717 (6.65%) | 2944 | 27.47 |
| 2025-02-07 | 42.4 (-2.53%) | 10049 (32.16%) | 3048 | 30.33 |
| 2025-01-22 | 43.5 (3.08%) | 7604 (-28.67%) | 2736 | 35.98 |
| 2025-01-17 | 42.2 (-0.47%) | 10660 (-19.09%) | 4127 | 38.71 |
| 2025-01-10 | 42.4 (-5.88%) | 13175 (4.56%) | 3246 | 24.64 |
| 2025-01-03 | 45.05 (-0.99%) | 12601 (-48.67%) | 5181 | 41.12 |
| 2024-12-31 | 45.5 (0.44%) | 24547 (-59.61%) | 6842 | 27.87 |
| 2024-12-27 | 45.3 (-1.63%) | 60769 (28.61%) | 20612 | 33.92 |
| 2024-12-20 | 46.05 (-5.25%) | 47250 (166.01%) | 11492 | 24.32 |
| 2024-12-13 | 48.6 (-5.63%) | 17762 (0.58%) | 5045 | 28.4 |
| 2024-12-06 | 51.5 (5.53%) | 17659 (3.77%) | 6265 | 35.48 |
| 2024-11-29 | 48.8 (-1.21%) | 17017 (-9.04%) | 5165 | 30.35 |
| 2024-11-22 | 49.4 (-1.79%) | 18709 (-22.22%) | 6621 | 35.39 |
| 2024-11-15 | 50.3 (-5.81%) | 24053 (-44.56%) | 8133 | 33.81 |
| 2024-11-08 | 53.4 (-6.15%) | 43388 (66.47%) | 14930 | 34.41 |
| 2024-11-01 | 56.9 (-3.23%) | 26063 (-2.31%) | 9438 | 36.21 |
| 2024-10-25 | 58.8 (0.17%) | 26679 (23.38%) | 8893 | 33.33 |
| 2024-10-18 | 58.7 (-2.81%) | 21623 (-20.58%) | 5959 | 27.56 |
| 2024-10-11 | 60.4 (4.86%) | 27225 (-3.89%) | 11500 | 42.24 |
| 2024-10-04 | 57.6 (-9.58%) | 28328 (-74.05%) | 9094 | 32.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 63.7 (-2.9%) | 109162 (13.8%) | 53130 | 48.67 |
| 2024-09-20 | 65.6 (6.84%) | 95925 (51.08%) | 49627 | 51.74 |
| 2024-09-13 | 61.4 (4.96%) | 63491 (-30.88%) | 31882 | 50.21 |
| 2024-09-06 | 58.5 (-6.1%) | 91861 (-12.65%) | 46435 | 50.55 |
| 2024-08-30 | 62.3 (14.73%) | 105170 (134.78%) | 54238 | 51.57 |
| 2024-08-23 | 54.3 (11.5%) | 44794 (95.12%) | 16087 | 35.91 |
| 2024-08-16 | 48.7 (14.45%) | 22957 (48.51%) | 8583 | 37.39 |
| 2024-08-09 | 42.55 (-4.81%) | 15458 (67.8%) | 5360 | 34.67 |
| 2024-08-02 | 44.7 (-0.33%) | 9212 (29.74%) | 2986 | 32.41 |
| 2024-07-26 | 44.85 (-1.1%) | 7100 (-35.92%) | 2054 | 28.93 |
| 2024-07-19 | 45.35 (-0.11%) | 11080 (-15.76%) | 3320 | 29.96 |
| 2024-07-12 | 45.4 (0.11%) | 13152 (-41.55%) | 3813 | 28.99 |
| 2024-07-05 | 45.35 (0.0%) | 22501 (30.9%) | 6871 | 30.54 |
| 2024-06-28 | 45.35 (-5.13%) | 17190 (-44.97%) | 4762 | 27.7 |
| 2024-06-21 | 47.8 (-6.46%) | 31240 (39.28%) | 6028 | 19.3 |
| 2024-06-14 | 51.1 (-1.16%) | 22430 (-61.64%) | 6881 | 30.68 |
| 2024-06-07 | 51.7 (-2.27%) | 58481 (10.45%) | 17145 | 29.32 |
| 2024-05-31 | 52.9 (3.32%) | 52949 (17.85%) | 17385 | 32.83 |
| 2024-05-24 | 51.2 (4.07%) | 44929 (1.06%) | 13082 | 29.12 |
| 2024-05-17 | 49.2 (6.49%) | 44456 (100.26%) | 14975 | 33.68 |
| 2024-05-10 | 46.2 (3.82%) | 22199 (121.6%) | 5491 | 24.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 44.5 (1.25%) | 10018 (-60.76%) | 1974 | 19.7 |
| 2024-04-26 | 43.95 (8.38%) | 25531 (112.36%) | 8657 | 33.91 |
| 2024-04-19 | 40.55 (-4.14%) | 12022 (-43.2%) | 2512 | 20.9 |
| 2024-04-12 | 42.3 (0.24%) | 21165 (97.71%) | 5013 | 23.69 |
| 2024-04-03 | 42.2 (5.24%) | 10705 (-37.8%) | 2156 | 20.14 |
| 2024-03-29 | 40.1 (1.01%) | 17211 (4.0%) | 3612 | 20.99 |
| 2024-03-22 | 39.7 (3.66%) | 16550 (58.6%) | 2947 | 17.81 |
| 2024-03-15 | 38.3 (1.32%) | 10434 (-41.02%) | 1547 | 14.83 |
| 2024-03-08 | 37.8 (-1.69%) | 17693 (32.37%) | 3026 | 17.1 |
| 2024-03-01 | 38.45 (2.67%) | 13366 (-31.43%) | 2620 | 19.6 |
| 2024-02-23 | 37.45 (-1.19%) | 19493 (85.81%) | 4893 | 25.1 |
| 2024-02-16 | 37.9 (8.44%) | 10490 (1245.14%) | 1900 | 18.11 |
| 2024-02-05 | 34.95 (-1.27%) | 779 (-88.21%) | 49 | 6.29 |
| 2024-02-02 | 35.4 (2.31%) | 6617 (177.15%) | 984 | 14.87 |
| 2024-01-26 | 34.6 (0.0%) | 2387 (-26.56%) | 217 | 9.09 |
| 2024-01-19 | 34.6 (0.14%) | 3251 (40.12%) | 496 | 15.26 |
| 2024-01-12 | 34.55 (0.58%) | 2320 (22.82%) | 275 | 11.85 |
| 2024-01-05 | 34.35 (-1.58%) | 1889 (-48.94%) | 181 | 9.58 |
| 2023-12-29 | 34.9 (3.71%) | 3699 (7.58%) | 228 | 6.16 |
| 2023-12-22 | 33.65 (-3.72%) | 3439 (-22.41%) | 141 | 4.1 |
| 2023-12-15 | 34.95 (0.87%) | 4432 (35.93%) | 349 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 34.65 (-0.29%) | 3260 (-28.71%) | 192 | 5.89 |
| 2023-12-01 | 34.75 (4.67%) | 4573 (66.55%) | 479 | 10.47 |
| 2023-11-24 | 33.2 (0.61%) | 2746 (-20.07%) | 271 | 9.87 |
| 2023-11-17 | 33.0 (2.48%) | 3435 (-45.85%) | 332 | 9.67 |
| 2023-11-10 | 32.2 (5.06%) | 6344 (422.54%) | 1053 | 16.6 |
| 2023-11-03 | 30.65 (0.99%) | 1214 (-22.03%) | 83 | 6.84 |
| 2023-10-27 | 30.35 (0.33%) | 1557 (-34.07%) | 203 | 13.04 |
| 2023-10-20 | 30.25 (-2.1%) | 2362 (101.46%) | 232 | 9.82 |
| 2023-10-13 | 30.9 (0.0%) | 1172 (-17.07%) | 113 | 9.64 |
| 2023-10-06 | 30.9 (-0.48%) | 1413 (0.6%) | 97 | 6.86 |
| 2023-09-28 | 31.05 (-2.66%) | 1405 (-43.36%) | 105 | 7.47 |
| 2023-09-22 | 31.9 (-1.69%) | 2481 (-27.34%) | 214 | 8.63 |
| 2023-09-15 | 32.45 (1.41%) | 3415 (-61.69%) | 240 | 7.03 |
| 2023-09-08 | 32.0 (3.56%) | 8913 (131.92%) | 933 | 10.47 |
| 2023-09-01 | 30.9 (2.15%) | 3843 (37.31%) | 237 | 6.17 |
| 2023-08-25 | 30.25 (0.83%) | 2799 (-26.44%) | 289 | 10.33 |
| 2023-08-18 | 30.0 (-0.83%) | 3805 (-19.1%) | 401 | 10.54 |
| 2023-08-11 | 30.25 (-1.63%) | 4703 (74.62%) | 357 | 7.59 |
| 2023-08-04 | 30.75 (-0.81%) | 2693 (-40.57%) | 359 | 13.33 |
| 2023-07-28 | 31.0 (0.81%) | 4532 (-55.66%) | 617 | 13.61 |
| 2023-07-21 | 30.75 (-3.3%) | 10221 (-34.66%) | 1742 | 17.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 31.8 (-4.79%) | 15645 (382.98%) | 3227 | 20.63 |
| 2023-07-07 | 33.4 (-2.34%) | 3239 (108.9%) | 503 | 15.53 |
| 2023-06-30 | 34.2 (-2.56%) | 1550 (-71.61%) | 237 | 15.29 |
| 2023-06-21 | 35.1 (-0.71%) | 5462 (-38.19%) | 837 | 15.32 |
| 2023-06-16 | 35.35 (-4.07%) | 8837 (60.47%) | 759 | 8.59 |
| 2023-06-09 | 36.85 (1.38%) | 5507 (-9.53%) | 768 | 13.95 |
| 2023-06-02 | 36.35 (1.96%) | 6086 (51.23%) | 474 | 7.79 |
| 2023-05-26 | 35.65 (0.99%) | 4025 (-9.46%) | 264 | 6.56 |
| 2023-05-19 | 35.3 (4.44%) | 4445 (90.4%) | 242 | 5.44 |
| 2023-05-12 | 33.8 (-3.01%) | 2334 (-16.25%) | 212 | 9.08 |
| 2023-05-05 | 34.85 (4.65%) | 2787 (-52.74%) | 332 | 11.91 |
| 2023-04-28 | 33.3 (-2.2%) | 5899 (63.49%) | 421 | 7.14 |
| 2023-04-21 | 34.05 (-5.02%) | 3608 (-12.28%) | 322 | 8.92 |
| 2023-04-14 | 35.85 (-1.1%) | 4113 (28.41%) | 426 | 10.36 |
| 2023-04-07 | 36.25 (-2.03%) | 3203 (-67.73%) | 657 | 20.51 |
| 2023-03-31 | 37.0 (4.52%) | 9927 (134.37%) | 2815 | 28.36 |
| 2023-03-24 | 35.4 (1.29%) | 4235 (-15.85%) | 503 | 11.88 |
| 2023-03-17 | 34.95 (2.64%) | 5033 (-45.64%) | 644 | 12.8 |
| 2023-03-10 | 34.05 (0.89%) | 9259 (214.41%) | 1182 | 12.77 |
| 2023-03-03 | 33.75 (2.12%) | 2944 (-9.6%) | 276 | 9.38 |
| 2023-02-24 | 33.05 (2.16%) | 3257 (0.73%) | 240 | 7.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 32.35 (0.15%) | 3234 (42.02%) | 242 | 7.48 |
| 2023-02-10 | 32.3 (-0.62%) | 2277 (-45.36%) | 168 | 7.38 |
| 2023-02-03 | 32.5 (3.67%) | 4167 (751.74%) | 447 | 10.73 |
| 2023-01-17 | 31.35 (-0.16%) | 489 (-79.94%) | 53 | 10.84 |
| 2023-01-13 | 31.4 (3.12%) | 2439 (209.74%) | 175 | 7.18 |
| 2023-01-06 | 30.45 (0.5%) | 787 (-23.62%) | 64 | 8.13 |
| 2022-12-30 | 30.3 (-1.14%) | 1031 (-45.23%) | 45 | 4.36 |
| 2022-12-23 | 30.65 (-0.81%) | 1882 (-20.01%) | 121 | 6.43 |
| 2022-12-16 | 30.9 (-2.83%) | 2353 (-29.79%) | 117 | 4.97 |
| 2022-12-09 | 31.8 (-1.85%) | 3351 (61.78%) | 334 | 9.97 |
| 2022-12-02 | 32.4 (1.89%) | 2071 (50.29%) | 248 | 11.97 |
| 2022-11-25 | 31.8 (0.16%) | 1378 (-48.15%) | 139 | 10.09 |
| 2022-11-18 | 31.75 (0.47%) | 2658 (8.84%) | 373 | 14.03 |
| 2022-11-11 | 31.6 (2.93%) | 2442 (74.88%) | 341 | 13.96 |
| 2022-11-04 | 30.7 (1.99%) | 1396 (-30.86%) | 110 | 7.88 |
| 2022-10-28 | 30.1 (-1.31%) | 2019 (-43.11%) | 367 | 18.18 |
| 2022-10-21 | 30.5 (-0.33%) | 3550 (68.14%) | 575 | 16.2 |
| 2022-10-14 | 30.6 (-3.92%) | 2111 (-35.09%) | 477 | 22.6 |
| 2022-10-07 | 31.85 (1.43%) | 3253 (-6.64%) | 492 | 15.12 |
| 2022-09-30 | 31.4 (-1.57%) | 3484 (68.74%) | 462 | 13.26 |
| 2022-09-23 | 31.9 (-3.19%) | 2064 (-5.54%) | 250 | 12.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 32.95 (-1.93%) | 2186 (-14.62%) | 271 | 12.4 |
| 2022-09-08 | 33.6 (-2.18%) | 2560 (-24.36%) | 394 | 15.39 |
| 2022-09-02 | 34.35 (0.15%) | 3384 (77.75%) | 476 | 14.07 |
| 2022-08-26 | 34.3 (-1.29%) | 1904 (-33.37%) | 179 | 9.4 |
| 2022-08-19 | 34.75 (1.46%) | 2857 (-8.73%) | 315 | 11.03 |
| 2022-08-12 | 34.25 (6.2%) | 3131 (33.07%) | 481 | 15.36 |
| 2022-08-05 | 32.25 (-2.42%) | 2353 (-9.82%) | 340 | 14.45 |
| 2022-07-29 | 33.05 (0.3%) | 2609 (-22.21%) | 546 | 20.93 |
| 2022-07-22 | 32.95 (0.92%) | 3354 (-56.54%) | 732 | 21.82 |
| 2022-07-15 | 32.65 (6.18%) | 7718 (10.61%) | 1465 | 18.98 |
| 2022-07-08 | 30.75 (-1.13%) | 6978 (3.34%) | 1875 | 26.87 |
| 2022-07-01 | 31.1 (-7.85%) | 6752 (-28.92%) | 1617 | 23.95 |
| 2022-06-24 | 33.75 (-3.3%) | 9499 (6.75%) | 1902 | 20.02 |
| 2022-06-17 | 34.9 (-6.56%) | 8898 (202.07%) | 1262 | 14.18 |
| 2022-06-10 | 37.35 (0.54%) | 2945 (-46.91%) | 412 | 13.99 |
| 2022-06-02 | 37.15 (-1.46%) | 5549 (-41.11%) | 874 | 15.75 |
| 2022-05-27 | 37.7 (1.89%) | 9423 (26.76%) | 1692 | 17.96 |
| 2022-05-20 | 37.0 (2.07%) | 7434 (10.42%) | 1193 | 16.05 |
| 2022-05-13 | 36.25 (0.69%) | 6732 (109.35%) | 1268 | 18.84 |
| 2022-05-06 | 36.0 (1.98%) | 3216 (-52.14%) | 595 | 18.5 |
| 2022-04-29 | 35.3 (-0.84%) | 6719 (11.58%) | 1235 | 18.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 35.6 (1.57%) | 6022 (-4.53%) | 1058 | 17.57 |
| 2022-04-15 | 35.05 (-2.64%) | 6307 (112.07%) | 722 | 11.45 |
| 2022-04-08 | 36.0 (-2.7%) | 2974 (-21.27%) | 463 | 15.57 |
| 2022-04-01 | 37.0 (-0.8%) | 3777 (-52.42%) | 625 | 16.55 |
| 2022-03-25 | 37.3 (0.81%) | 7939 (-18.11%) | 1666 | 20.99 |
| 2022-03-18 | 37.0 (2.21%) | 9695 (-32.9%) | 1461 | 15.07 |
| 2022-03-11 | 36.2 (-4.23%) | 14449 (72.14%) | 3681 | 25.48 |
| 2022-03-04 | 37.8 (0.53%) | 8394 (-48.57%) | 1669 | 19.88 |
| 2022-02-25 | 37.6 (-0.92%) | 16322 (14.36%) | 4198 | 25.72 |
| 2022-02-18 | 37.95 (1.2%) | 14273 (22.42%) | 3028 | 21.21 |
| 2022-02-11 | 37.5 (6.38%) | 11659 (55.92%) | 2588 | 22.2 |
| 2022-01-26 | 35.25 (-2.22%) | 7477 (-46.36%) | 1688 | 22.58 |
| 2022-01-21 | 36.05 (1.98%) | 13940 (-8.83%) | 4134 | 29.66 |
| 2022-01-14 | 35.35 (-6.48%) | 15291 (-55.46%) | 3635 | 23.77 |
