| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.0 (3.45%) | 30031 (2.5%) | 15753 | 52.46 | 41.37% | 122.44% | 212.01% |
| 2026-06-02 | 58.0 (9.85%) | 29300 (242.49%) | 8973 | 30.62 | 40.36% | 96.85% | 175.54% |
| 2026-06-01 | 52.8 (0.57%) | 8555 (-12.46%) | 2901 | 33.91 | 11.78% | 71.81% | 139.15% |
| 2026-05-29 | 52.5 (3.14%) | 9772 (-12.99%) | 2452 | 25.09 | 13.46% | 64.6% | 132.55% |
| 2026-05-28 | 50.9 (1.19%) | 11232 (-1.91%) | 4619 | 41.12 | 15.47% | 55.19% | 123.11% |
| 2026-05-27 | 50.3 (1.51%) | 11450 (2.92%) | 3984 | 34.79 | 15.77% | 43.38% | 108.95% |
| 2026-05-26 | 49.55 (6.9%) | 11125 (235.22%) | 2847 | 25.59 | 15.32% | 32.68% | 95.19% |
| 2026-05-25 | 46.35 (3.23%) | 3318 (12.74%) | 877 | 26.43 | 4.57% | 22.47% | 84.05% |
| 2026-05-22 | 44.9 (1.7%) | 2943 (10.98%) | 799 | 27.15 | 4.06% | 24.78% | 82.29% |
| 2026-05-21 | 44.15 (3.15%) | 2652 (-27.95%) | 900 | 33.94 | 3.65% | 24.63% | 86.12% |
| 2026-05-20 | 42.8 (0.35%) | 3681 (-0.87%) | 1600 | 43.47 | 5.07% | 24.71% | 96.98% |
| 2026-05-19 | 42.65 (-2.07%) | 3714 (-25.68%) | 785 | 21.14 | 5.12% | 22.99% | 96.55% |
| 2026-05-18 | 43.55 (-3.54%) | 4997 (76.43%) | 1191 | 23.83 | 6.88% | 21.45% | 99.15% |
| 2026-05-15 | 45.15 (-0.99%) | 2832 (4.48%) | 862 | 30.44 | 3.9% | 18.21% | 101.66% |
| 2026-05-14 | 45.6 (-1.51%) | 2711 (11.42%) | 587 | 21.65 | 3.73% | 18.28% | 104.28% |
| 2026-05-13 | 46.3 (-2.73%) | 2433 (-6.42%) | 596 | 24.5 | 3.35% | 21.48% | 105.55% |
| 2026-05-12 | 47.6 (-1.35%) | 2600 (-1.63%) | 899 | 34.58 | 3.58% | 23.03% | 109.03% |
| 2026-05-11 | 48.25 (0.1%) | 2643 (-8.36%) | 655 | 24.78 | 3.64% | 23.42% | 111.57% |
| 2026-05-08 | 48.2 (-0.52%) | 2884 (-42.71%) | 913 | 31.66 | 3.97% | 24.95% | 118.85% |
| 2026-05-07 | 48.45 (-0.82%) | 5035 (41.61%) | 1637 | 32.51 | 6.94% | 25.0% | 122.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 48.85 (-0.51%) | 3555 (23.4%) | 1385 | 38.96 | 4.9% | 19.38% | 116.67% |
| 2026-05-05 | 49.1 (1.24%) | 2881 (-23.33%) | 829 | 28.77 | 3.97% | 16.5% | 113.25% |
| 2026-05-04 | 48.5 (1.15%) | 3758 (28.76%) | 1074 | 28.58 | 5.18% | 16.71% | 111.34% |
| 2026-04-30 | 47.95 (2.35%) | 2918 (204.3%) | 815 | 27.93 | 4.02% | 14.34% | 109.45% |
| 2026-04-29 | 46.85 (0.54%) | 959 (-34.25%) | 219 | 22.84 | 1.32% | 18.21% | 109.92% |
| 2026-04-28 | 46.6 (-0.53%) | 1458 (-51.98%) | 397 | 27.23 | 2.01% | 31.4% | 110.57% |
| 2026-04-27 | 46.85 (0.0%) | 3037 (48.96%) | 1256 | 41.36 | 4.18% | 34.03% | 110.63% |
| 2026-04-24 | 46.85 (-0.74%) | 2039 (-64.39%) | 757 | 37.13 | 2.81% | 37.56% | 110.83% |
| 2026-04-23 | 47.2 (-4.55%) | 5726 (-45.63%) | 2274 | 39.71 | 7.89% | 44.15% | 113.98% |
| 2026-04-22 | 49.45 (2.91%) | 10534 (212.63%) | 3441 | 32.67 | 14.51% | 42.78% | 112.18% |
| 2026-04-21 | 48.05 (-0.93%) | 3369 (-39.84%) | 760 | 22.56 | 4.64% | 33.28% | 100.22% |
| 2026-04-20 | 48.5 (0.41%) | 5600 (-17.91%) | 1891 | 33.77 | 7.71% | 35.47% | 98.96% |
| 2026-04-17 | 48.3 (4.09%) | 6822 (44.17%) | 2214 | 32.45 | 9.4% | 33.88% | 93.23% |
| 2026-04-16 | 46.4 (-1.49%) | 4732 (30.23%) | 882 | 18.64 | 6.52% | 35.4% | 86.6% |
| 2026-04-15 | 47.1 (-1.87%) | 3633 (-26.81%) | 894 | 24.61 | 5.01% | 36.03% | 83.87% |
| 2026-04-14 | 48.0 (0.63%) | 4965 (11.71%) | 1202 | 24.21 | 6.84% | 32.6% | 82.75% |
| 2026-04-13 | 47.7 (0.21%) | 4444 (-43.92%) | 1058 | 23.81 | 6.12% | 27.25% | 79.25% |
| 2026-04-10 | 47.6 (1.6%) | 7925 (52.76%) | 3261 | 41.15 | 10.92% | 23.19% | 80.04% |
| 2026-04-09 | 46.85 (5.88%) | 5188 (352.0%) | 1326 | 25.56 | 7.15% | 15.56% | 72.26% |
| 2026-04-08 | 44.25 (2.19%) | 1147 (6.56%) | 222 | 19.35 | 1.58% | 12.9% | 67.91% |
| 2026-04-07 | 43.3 (0.7%) | 1077 (-28.02%) | 219 | 20.33 | 1.48% | 13.29% | 70.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.0 (-0.81%) | 1496 (-37.24%) | 387 | 25.87 | 2.06% | 13.87% | 71.1% |
| 2026-04-01 | 43.35 (1.88%) | 2384 (-26.82%) | 598 | 25.08 | 3.28% | 16.19% | 72.63% |
| 2026-03-31 | 42.55 (-5.23%) | 3258 (127.37%) | 682 | 20.93 | 4.49% | 18.87% | 74.69% |
| 2026-03-30 | 44.9 (-2.07%) | 1433 (-4.39%) | 386 | 26.94 | 1.97% | 20.47% | 73.79% |
| 2026-03-27 | 45.85 (2.12%) | 1498 (-52.9%) | 325 | 21.7 | 2.06% | 21.05% | 76.06% |
| 2026-03-26 | 44.9 (-1.86%) | 3182 (-26.44%) | 912 | 28.66 | 4.38% | 22.36% | 77.63% |
| 2026-03-25 | 45.75 (2.35%) | 4326 (-2.12%) | 983 | 22.72 | 5.96% | 19.97% | 75.93% |
| 2026-03-24 | 44.7 (3.0%) | 4419 (138.55%) | 1095 | 24.78 | 6.09% | 16.77% | 72.3% |
| 2026-03-23 | 43.4 (0.23%) | 1852 (-24.54%) | 365 | 19.71 | 2.55% | 14.47% | 69.43% |
| 2026-03-20 | 43.3 (-0.8%) | 2455 (70.19%) | 878 | 35.76 | 3.38% | 15.8% | 70.54% |
| 2026-03-19 | 43.65 (-0.8%) | 1442 (-28.08%) | 296 | 20.53 | 1.99% | 15.77% | 69.35% |
| 2026-03-18 | 44.0 (1.27%) | 2005 (-27.07%) | 378 | 18.85 | 2.76% | 20.69% | 69.31% |
| 2026-03-17 | 43.45 (-0.57%) | 2750 (-2.41%) | 494 | 17.96 | 3.79% | 21.06% | 70.67% |
| 2026-03-16 | 43.7 (-0.11%) | 2818 (16.02%) | 753 | 26.72 | 3.88% | 20.07% | 70.78% |
| 2026-03-13 | 43.75 (0.23%) | 2429 (-51.57%) | 650 | 26.76 | 3.35% | 19.9% | 68.83% |
| 2026-03-12 | 43.65 (1.16%) | 5016 (120.37%) | 1177 | 23.46 | 6.91% | 19.1% | 69.05% |
| 2026-03-11 | 43.15 (3.98%) | 2276 (12.27%) | 418 | 18.37 | 3.14% | 15.78% | 66.92% |
| 2026-03-10 | 41.5 (0.12%) | 2027 (-24.92%) | 615 | 30.34 | 2.79% | 17.99% | 70.46% |
| 2026-03-09 | 41.45 (-3.72%) | 2700 (46.22%) | 1242 | 46.0 | 3.72% | 18.78% | 82.02% |
| 2026-03-06 | 43.05 (1.29%) | 1846 (-29.15%) | 560 | 30.34 | 2.54% | 19.31% | 86.32% |
| 2026-03-05 | 42.5 (7.05%) | 2606 (-32.8%) | 686 | 26.32 | 3.59% | 20.4% | 89.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 39.7 (-4.8%) | 3879 (49.04%) | 1222 | 31.5 | 5.34% | 19.48% | 95.85% |
| 2026-03-03 | 41.7 (-2.11%) | 2602 (-15.5%) | 669 | 25.71 | 3.59% | 16.47% | 102.63% |
| 2026-03-02 | 42.6 (-1.84%) | 3080 (16.75%) | 928 | 30.13 | 4.24% | 16.11% | 113.56% |
| 2026-02-26 | 43.4 (0.81%) | 2638 (35.64%) | 613 | 23.24 | 3.63% | 15.53% | 121.03% |
| 2026-02-25 | 43.05 (-0.92%) | 1945 (14.86%) | 359 | 18.46 | 2.68% | 14.08% | 126.75% |
| 2026-02-24 | 43.45 (0.23%) | 1693 (-27.53%) | 465 | 27.47 | 2.33% | 13.36% | 128.01% |
| 2026-02-23 | 43.35 (1.05%) | 2336 (-12.18%) | 418 | 17.89 | 3.22% | 15.14% | 130.19% |
| 2026-02-11 | 42.9 (-0.23%) | 2661 (67.79%) | 756 | 28.41 | 3.67% | 15.82% | 130.1% |
| 2026-02-10 | 43.0 (-0.58%) | 1585 (11.69%) | 387 | 24.42 | 2.18% | 14.09% | 132.75% |
| 2026-02-09 | 43.25 (0.7%) | 1419 (-52.5%) | 411 | 28.96 | 1.96% | 15.48% | 136.65% |
| 2026-02-06 | 42.95 (-3.48%) | 2988 (5.69%) | 711 | 23.8 | 4.12% | 18.29% | 144.33% |
| 2026-02-05 | 44.5 (-3.68%) | 2827 (101.05%) | 779 | 27.56 | 3.9% | 20.85% | 145.14% |
| 2026-02-04 | 46.2 (-0.22%) | 1406 (-45.73%) | 369 | 26.24 | 1.94% | 31.31% | 145.78% |
| 2026-02-03 | 46.3 (0.11%) | 2591 (-25.21%) | 1123 | 43.34 | 3.57% | 37.4% | 150.21% |
| 2026-02-02 | 46.25 (0.11%) | 3465 (-28.5%) | 1269 | 36.62 | 4.77% | 39.54% | 151.38% |
| 2026-01-30 | 46.2 (-2.22%) | 4846 (-53.48%) | 1612 | 33.26 | 6.68% | 44.71% | 150.94% |
| 2026-01-29 | 47.25 (-4.45%) | 10418 (78.76%) | 4677 | 44.89 | 14.35% | 50.16% | 148.65% |
| 2026-01-28 | 49.45 (1.44%) | 5828 (40.48%) | 2134 | 36.62 | 8.03% | 50.33% | 138.96% |
| 2026-01-27 | 48.75 (-0.2%) | 4148 (-42.52%) | 1533 | 36.96 | 5.71% | 54.01% | 135.28% |
| 2026-01-26 | 48.85 (-1.01%) | 7217 (-18.02%) | 3154 | 43.7 | 9.94% | 57.65% | 136.04% |
| 2026-01-23 | 49.35 (1.65%) | 8803 (-16.48%) | 4351 | 49.43 | 12.13% | 51.65% | 134.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.55 (2.75%) | 10541 (24.0%) | 3381 | 32.07 | 14.52% | 44.04% | 124.67% |
| 2026-01-21 | 47.25 (-1.66%) | 8500 (25.23%) | 3070 | 36.12 | 11.71% | 32.64% | 113.61% |
| 2026-01-20 | 48.05 (2.34%) | 6788 (137.21%) | 2539 | 37.4 | 9.35% | 27.25% | 106.96% |
| 2026-01-19 | 46.95 (1.73%) | 2861 (-12.76%) | 656 | 22.93 | 3.94% | 23.98% | 107.94% |
| 2026-01-16 | 46.15 (-1.18%) | 3280 (44.61%) | 914 | 27.87 | 4.52% | 29.68% | 105.95% |
| 2026-01-15 | 46.7 (-1.68%) | 2268 (-50.55%) | 525 | 23.15 | 3.12% | 30.09% | 103.3% |
| 2026-01-14 | 47.5 (1.71%) | 4587 (3.94%) | 814 | 17.75 | 6.32% | 31.5% | 106.02% |
| 2026-01-13 | 46.7 (-0.95%) | 4413 (-36.95%) | 1292 | 29.28 | 6.08% | 31.55% | 108.1% |
| 2026-01-12 | 47.15 (3.51%) | 6999 (95.75%) | 1085 | 15.5 | 9.64% | 30.21% | 110.11% |
| 2026-01-09 | 45.55 (0.77%) | 3575 (8.52%) | 791 | 22.13 | 4.93% | 24.9% | 105.68% |
| 2026-01-08 | 45.2 (0.67%) | 3295 (-28.64%) | 827 | 25.1 | 4.54% | 24.36% | 107.04% |
| 2026-01-07 | 44.9 (1.7%) | 4617 (34.14%) | 707 | 15.31 | 6.36% | 24.48% | 105.09% |
| 2026-01-06 | 44.15 (1.03%) | 3442 (9.37%) | 829 | 24.08 | 4.74% | 22.47% | 101.21% |
| 2026-01-05 | 43.7 (-0.57%) | 3147 (-1.11%) | 629 | 19.99 | 4.34% | 24.2% | 99.85% |
| 2026-01-02 | 43.95 (1.15%) | 3182 (-5.83%) | 430 | 13.51 | 4.38% | 27.83% | 97.9% |
| 2025-12-31 | 43.45 (0.81%) | 3379 (7.06%) | 644 | 19.06 | 4.66% | 26.18% | 99.59% |
| 2025-12-30 | 43.1 (1.17%) | 3156 (-32.88%) | 981 | 31.08 | 4.35% | 24.98% | 98.51% |
| 2025-12-29 | 42.6 (3.15%) | 4703 (-18.67%) | 1063 | 22.6 | 6.48% | 25.69% | 100.1% |
| 2025-12-26 | 41.3 (-0.96%) | 5782 (191.03%) | 949 | 16.41 | 7.97% | 29.55% | 96.53% |
| 2025-12-24 | 41.7 (-1.65%) | 1987 (-20.72%) | 552 | 27.78 | 2.74% | 23.53% | 93.82% |
| 2025-12-23 | 42.4 (0.12%) | 2506 (-31.76%) | 797 | 31.8 | 3.45% | 22.66% | 93.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 42.35 (2.17%) | 3673 (-51.04%) | 1240 | 33.76 | 5.06% | 25.06% | 93.15% |
| 2025-12-19 | 41.45 (-5.58%) | 7502 (429.5%) | 1480 | 19.73 | 10.33% | 28.39% | 92.12% |
| 2025-12-18 | 43.9 (-1.57%) | 1416 (4.51%) | 334 | 23.59 | 1.95% | 26.15% | 85.31% |
| 2025-12-17 | 44.6 (1.25%) | 1355 (-68.08%) | 147 | 10.85 | 1.87% | 29.41% | 86.67% |
| 2025-12-16 | 44.05 (-3.4%) | 4246 (-30.29%) | 567 | 13.35 | 5.85% | 33.83% | 88.43% |
| 2025-12-15 | 45.6 (-1.3%) | 6091 (3.71%) | 1163 | 19.09 | 8.39% | 30.57% | 87.18% |
| 2025-12-12 | 46.2 (1.76%) | 5874 (55.29%) | 2709 | 46.12 | 8.09% | 24.66% | 84.47% |
| 2025-12-11 | 45.4 (2.83%) | 3782 (-17.18%) | 983 | 25.99 | 5.21% | 19.95% | 81.29% |
| 2025-12-10 | 44.15 (-4.33%) | 4567 (143.11%) | 706 | 15.46 | 6.29% | 17.12% | 84.13% |
| 2025-12-09 | 46.15 (0.98%) | 1878 (4.47%) | 392 | 20.87 | 2.59% | 16.91% | 94.05% |
| 2025-12-08 | 45.7 (0.33%) | 1798 (-26.84%) | 316 | 17.58 | 2.48% | 17.9% | 103.71% |
| 2025-12-05 | 45.55 (-1.94%) | 2458 (42.08%) | 686 | 27.91 | 3.39% | 21.35% | 106.4% |
| 2025-12-04 | 46.45 (0.22%) | 1729 (-60.77%) | 435 | 25.16 | 2.38% | 20.88% | 108.11% |
| 2025-12-03 | 46.35 (1.53%) | 4409 (69.87%) | 1328 | 30.12 | 6.07% | 23.75% | 113.33% |
| 2025-12-02 | 45.65 (1.0%) | 2596 (-39.75%) | 683 | 26.31 | 3.58% | 20.48% | 110.8% |
| 2025-12-01 | 45.2 (0.67%) | 4308 (103.9%) | 1797 | 41.71 | 5.94% | 19.62% | 111.97% |
| 2025-11-28 | 44.9 (-1.21%) | 2113 (-44.65%) | 776 | 36.73 | 2.91% | 17.71% | 112.91% |
| 2025-11-27 | 45.45 (1.79%) | 3817 (87.82%) | 1571 | 41.16 | 5.26% | 18.33% | 124.94% |
| 2025-11-26 | 44.65 (1.25%) | 2032 (3.07%) | 546 | 26.87 | 2.8% | 16.39% | 131.47% |
| 2025-11-25 | 44.1 (0.68%) | 1971 (-32.55%) | 454 | 23.03 | 2.72% | 17.21% | 138.19% |
| 2025-11-24 | 43.8 (-1.13%) | 2923 (14.11%) | 542 | 18.54 | 4.03% | 19.1% | 140.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.3 (-1.99%) | 2562 (6.46%) | 707 | 27.6 | 3.53% | 20.75% | 144.22% |
| 2025-11-20 | 45.2 (2.96%) | 2406 (-8.45%) | 680 | 28.26 | 3.31% | 22.13% | 143.43% |
| 2025-11-19 | 43.9 (-0.34%) | 2628 (-21.37%) | 891 | 33.9 | 3.62% | 26.87% | 142.82% |
| 2025-11-18 | 44.05 (-2.97%) | 3343 (-18.86%) | 1262 | 37.75 | 4.61% | 39.45% | 143.28% |
| 2025-11-17 | 45.4 (-1.3%) | 4120 (15.45%) | 1600 | 38.83 | 5.68% | 47.09% | 142.91% |
| 2025-11-14 | 46.0 (-1.81%) | 3569 (-38.91%) | 956 | 26.79 | 4.92% | 46.59% | 142.35% |
| 2025-11-13 | 46.85 (-1.47%) | 5843 (-50.35%) | 2055 | 35.17 | 8.05% | 46.77% | 149.47% |
| 2025-11-12 | 47.55 (2.48%) | 11767 (32.38%) | 5296 | 45.01 | 16.21% | 46.32% | 147.47% |
| 2025-11-11 | 46.4 (0.22%) | 8889 (136.81%) | 3960 | 44.55 | 12.24% | 33.65% | 147.73% |
| 2025-11-10 | 46.3 (1.76%) | 3753 (1.44%) | 1150 | 30.64 | 5.17% | 26.15% | 151.19% |
| 2025-11-07 | 45.5 (-1.09%) | 3700 (-32.95%) | 1065 | 28.78 | 5.1% | 27.86% | 241.62% |
| 2025-11-06 | 46.0 (3.14%) | 5519 (114.88%) | 1075 | 19.48 | 7.6% | 37.71% | 284.05% |
| 2025-11-05 | 44.6 (-0.22%) | 2568 (-25.45%) | 862 | 33.57 | 3.54% | 41.89% | 291.51% |
| 2025-11-04 | 44.7 (-2.08%) | 3445 (-31.01%) | 866 | 25.14 | 4.75% | 47.88% | 302.1% |
| 2025-11-03 | 45.65 (0.77%) | 4994 (-53.96%) | 1369 | 27.41 | 6.88% | 48.59% | 298.62% |
| 2025-10-31 | 45.3 (1.91%) | 10847 (26.8%) | 4564 | 42.08 | 14.94% | 49.02% | 292.95% |
| 2025-10-30 | 44.45 (-3.37%) | 8554 (23.66%) | 2439 | 28.51 | 11.78% | 36.82% | 280.32% |
| 2025-10-29 | 46.0 (2.79%) | 6917 (74.68%) | 2050 | 29.64 | 9.53% | 27.75% | 271.52% |
| 2025-10-28 | 44.75 (-1.21%) | 3960 (-25.42%) | 1738 | 43.89 | 5.45% | 22.3% | 263.55% |
| 2025-10-27 | 45.3 (3.31%) | 5309 (167.33%) | 1821 | 34.3 | 7.31% | 21.07% | 260.18% |
| 2025-10-23 | 43.85 (-1.57%) | 1986 (0.8%) | 414 | 20.85 | 2.74% | 18.87% | 255.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.55 (0.56%) | 1970 (-33.46%) | 411 | 20.86 | 2.71% | 28.18% | 254.34% |
| 2025-10-21 | 44.3 (0.23%) | 2961 (-3.56%) | 611 | 20.63 | 4.08% | 31.51% | 255.86% |
| 2025-10-20 | 44.2 (-0.9%) | 3070 (-17.3%) | 825 | 26.87 | 4.23% | 43.9% | 254.42% |
| 2025-10-17 | 44.6 (-1.65%) | 3712 (-57.54%) | 1358 | 36.58 | 5.11% | 55.38% | 252.74% |
| 2025-10-16 | 45.35 (4.49%) | 8743 (99.31%) | 3254 | 37.22 | 12.04% | 145.86% | 249.87% |
| 2025-10-15 | 43.4 (1.17%) | 4387 (-63.32%) | 1764 | 40.21 | 6.04% | 181.34% | 239.14% |
| 2025-10-14 | 42.9 (-5.61%) | 11960 (4.9%) | 4144 | 34.65 | 16.47% | 190.37% | 234.57% |
| 2025-10-13 | 45.45 (-5.71%) | 11401 (-83.57%) | 4273 | 37.48 | 15.71% | 188.03% | 221.52% |
| 2025-10-09 | 48.2 (0.1%) | 69402 (101.15%) | 45124 | 65.02 | 95.59% | 173.58% | 208.41% |
| 2025-10-08 | 48.15 (9.93%) | 34502 (215.28%) | 12921 | 37.45 | 47.52% | 79.19% | 116.0% |
| 2025-10-07 | 43.8 (2.82%) | 10943 (6.7%) | 3354 | 30.65 | 15.07% | 33.98% | 71.01% |
| 2025-10-03 | 42.6 (6.37%) | 10256 (1018.16%) | 3495 | 34.08 | 14.13% | 21.89% | 61.56% |
| 2025-10-02 | 40.05 (0.25%) | 917 (4.8%) | 118 | 12.87 | 1.26% | 9.32% | 49.77% |
| 2025-10-01 | 39.95 (0.25%) | 875 (-47.84%) | 151 | 17.26 | 1.21% | 10.14% | 51.5% |
| 2025-09-30 | 39.85 (0.63%) | 1677 (-22.59%) | 290 | 17.29 | 2.31% | 11.11% | 60.09% |
| 2025-09-26 | 39.6 (-2.7%) | 2167 (91.64%) | 403 | 18.6 | 2.99% | 10.84% | 74.38% |
| 2025-09-25 | 40.7 (0.12%) | 1131 (-25.09%) | 291 | 25.73 | 1.56% | 12.09% | 92.84% |
| 2025-09-24 | 40.65 (0.12%) | 1509 (-4.4%) | 354 | 23.46 | 2.08% | 13.16% | 93.32% |
| 2025-09-23 | 40.6 (-0.73%) | 1579 (6.51%) | 385 | 24.38 | 2.18% | 13.64% | 93.09% |
| 2025-09-22 | 40.9 (-0.49%) | 1482 (-51.76%) | 293 | 19.77 | 2.04% | 13.71% | 94.86% |
| 2025-09-19 | 41.1 (-1.44%) | 3073 (60.81%) | 961 | 31.27 | 4.23% | 12.98% | 94.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.7 (2.21%) | 1911 (3.0%) | 218 | 11.41 | 2.63% | 10.21% | 92.15% |
| 2025-09-17 | 40.8 (-1.21%) | 1855 (13.92%) | 582 | 31.37 | 2.56% | 11.01% | 91.29% |
| 2025-09-16 | 41.3 (1.98%) | 1628 (71.25%) | 261 | 16.03 | 2.24% | 11.05% | 91.55% |
| 2025-09-15 | 40.5 (0.37%) | 951 (-10.93%) | 238 | 25.03 | 1.31% | 11.99% | 92.31% |
| 2025-09-12 | 40.35 (1.0%) | 1067 (-57.07%) | 170 | 15.93 | 1.47% | 13.21% | 93.31% |
| 2025-09-11 | 39.95 (-2.2%) | 2487 (31.81%) | 346 | 13.91 | 3.43% | 17.36% | 95.06% |
| 2025-09-10 | 40.85 (-1.09%) | 1887 (-18.32%) | 318 | 16.85 | 2.6% | 16.28% | 93.52% |
| 2025-09-09 | 41.3 (0.12%) | 2310 (25.72%) | 592 | 25.63 | 3.18% | 16.67% | 96.29% |
| 2025-09-08 | 41.25 (-0.36%) | 1837 (-54.98%) | 553 | 30.1 | 2.53% | 23.28% | 96.75% |
| 2025-09-05 | 41.4 (1.85%) | 4081 (140.28%) | 1261 | 30.9 | 5.62% | 37.36% | 97.88% |
| 2025-09-04 | 40.65 (0.25%) | 1698 (-21.88%) | 391 | 23.03 | 2.34% | 53.18% | 94.6% |
| 2025-09-03 | 40.55 (-0.25%) | 2174 (-69.41%) | 643 | 29.58 | 3.0% | 52.88% | 97.43% |
| 2025-09-02 | 40.65 (-3.1%) | 7109 (-41.02%) | 2935 | 41.29 | 9.79% | 51.73% | 98.58% |
| 2025-09-01 | 41.95 (-3.67%) | 12055 (-22.58%) | 4602 | 38.18 | 16.6% | 45.89% | 91.03% |
| 2025-08-29 | 43.55 (9.97%) | 15570 (953.6%) | 6594 | 42.35 | 21.45% | 30.91% | 76.61% |
| 2025-08-28 | 39.6 (-0.25%) | 1477 (10.35%) | 252 | 17.06 | 2.04% | 11.39% | 57.01% |
| 2025-08-27 | 39.7 (0.51%) | 1339 (-53.34%) | 180 | 13.44 | 1.84% | 11.13% | 62.53% |
| 2025-08-26 | 39.5 (0.89%) | 2870 (142.42%) | 712 | 24.81 | 3.95% | 12.1% | 62.14% |
| 2025-08-25 | 39.15 (1.03%) | 1184 (-15.48%) | 183 | 15.46 | 1.63% | 11.15% | 60.46% |
| 2025-08-22 | 38.75 (-0.9%) | 1400 (9.12%) | 337 | 24.07 | 1.93% | 11.84% | 60.74% |
| 2025-08-21 | 39.1 (1.3%) | 1283 (-37.3%) | 177 | 13.8 | 1.77% | 13.12% | 60.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.6 (-2.4%) | 2047 (-6.07%) | 385 | 18.81 | 2.82% | 13.24% | 61.09% |
| 2025-08-19 | 39.55 (1.67%) | 2179 (29.69%) | 493 | 22.63 | 3.0% | 15.79% | 60.8% |
| 2025-08-18 | 38.9 (0.26%) | 1680 (-28.03%) | 220 | 13.1 | 2.32% | 16.43% | 60.86% |
| 2025-08-15 | 38.8 (-1.15%) | 2335 (70.33%) | 247 | 10.58 | 3.22% | 17.78% | 60.66% |
| 2025-08-14 | 39.25 (-0.38%) | 1371 (-64.81%) | 242 | 17.65 | 1.89% | 16.9% | 61.02% |
| 2025-08-13 | 39.4 (-2.6%) | 3895 (47.27%) | 779 | 20.0 | 5.37% | 20.18% | 62.87% |
| 2025-08-12 | 40.45 (-0.12%) | 2645 (-0.55%) | 690 | 26.09 | 3.64% | 18.96% | 60.53% |
| 2025-08-11 | 40.5 (0.75%) | 2660 (56.51%) | 650 | 24.44 | 3.66% | 17.56% | 58.65% |
| 2025-08-08 | 40.2 (-1.83%) | 1699 (-54.67%) | 463 | 27.25 | 2.34% | 16.08% | 57.09% |
| 2025-08-07 | 40.95 (0.0%) | 3749 (24.46%) | 1358 | 36.22 | 5.16% | 15.59% | 57.91% |
| 2025-08-06 | 40.95 (2.89%) | 3012 (85.21%) | 588 | 19.52 | 4.15% | 17.98% | 54.84% |
| 2025-08-05 | 39.8 (0.0%) | 1626 (2.41%) | 278 | 17.1 | 2.24% | 15.29% | 55.15% |
| 2025-08-04 | 39.8 (1.92%) | 1588 (18.33%) | 358 | 22.54 | 2.19% | 15.32% | 56.82% |
| 2025-08-01 | 39.05 (0.13%) | 1342 (-75.54%) | 454 | 33.83 | 1.85% | 15.04% | 64.78% |
| 2025-07-31 | 39.0 (-4.76%) | 5487 (419.64%) | 1161 | 21.16 | 7.56% | 15.07% | 73.99% |
| 2025-07-30 | 40.95 (0.24%) | 1055 (-35.96%) | 351 | 33.27 | 1.45% | 9.69% | 82.94% |
| 2025-07-29 | 40.85 (-1.09%) | 1648 (18.81%) | 469 | 28.46 | 2.27% | 10.76% | 98.37% |
| 2025-07-28 | 41.3 (0.61%) | 1387 (1.8%) | 329 | 23.72 | 1.91% | 11.56% | 104.67% |
| 2025-07-25 | 41.05 (0.12%) | 1363 (-13.57%) | 312 | 22.89 | 1.88% | 11.75% | 109.18% |
| 2025-07-24 | 41.0 (-0.85%) | 1577 (-14.13%) | 570 | 36.14 | 2.17% | 13.45% | 113.5% |
| 2025-07-23 | 41.35 (2.1%) | 1836 (-17.43%) | 357 | 19.44 | 2.53% | 15.02% | 119.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.5 (-2.29%) | 2224 (45.18%) | 764 | 34.35 | 3.06% | 15.52% | 124.63% |
| 2025-07-21 | 41.45 (0.97%) | 1532 (-40.95%) | 386 | 25.2 | 2.11% | 14.22% | 126.83% |
| 2025-07-18 | 41.05 (-0.48%) | 2594 (-4.53%) | 757 | 29.18 | 3.57% | 14.21% | 127.36% |
| 2025-07-17 | 41.25 (2.61%) | 2717 (23.62%) | 573 | 21.09 | 3.74% | 13.8% | 127.81% |
| 2025-07-16 | 40.2 (1.01%) | 2198 (71.81%) | 266 | 12.1 | 3.03% | 12.15% | 128.49% |
| 2025-07-15 | 39.8 (1.53%) | 1279 (-16.05%) | 353 | 27.6 | 1.76% | 13.58% | 134.92% |
| 2025-07-14 | 39.2 (-0.38%) | 1524 (-33.67%) | 302 | 19.82 | 2.1% | 15.73% | 145.09% |
| 2025-07-11 | 39.35 (-1.38%) | 2298 (51.36%) | 455 | 19.8 | 3.17% | 23.77% | 146.61% |
| 2025-07-10 | 39.9 (-0.99%) | 1518 (-53.16%) | 555 | 36.56 | 2.09% | 31.66% | 148.7% |
| 2025-07-09 | 40.3 (1.77%) | 3241 (14.26%) | 628 | 19.38 | 4.46% | 46.09% | 158.94% |
| 2025-07-08 | 39.6 (-1.37%) | 2836 (-61.49%) | 890 | 31.38 | 3.91% | 58.51% | 166.52% |
| 2025-07-07 | 40.15 (2.03%) | 7365 (-8.21%) | 1882 | 25.55 | 10.15% | 63.17% | 173.47% |
| 2025-07-04 | 39.35 (-3.79%) | 8025 (-33.07%) | 2430 | 30.28 | 11.05% | 59.44% | 177.36% |
| 2025-07-03 | 40.9 (4.87%) | 11990 (-2.18%) | 3345 | 27.9 | 16.52% | 54.59% | 175.77% |
| 2025-07-02 | 39.0 (2.09%) | 12258 (97.09%) | 4003 | 32.66 | 16.88% | 46.21% | 170.78% |
| 2025-07-01 | 38.2 (0.53%) | 6219 (33.41%) | 1498 | 24.09 | 8.57% | 37.02% | 169.26% |
| 2025-06-30 | 38.0 (-0.78%) | 4662 (3.61%) | 1526 | 32.73 | 6.42% | 33.71% | 179.26% |
| 2025-06-27 | 38.3 (-2.42%) | 4499 (-23.85%) | 1324 | 29.43 | 6.2% | 29.93% | 189.62% |
| 2025-06-26 | 39.25 (-0.38%) | 5909 (5.84%) | 1711 | 28.96 | 8.14% | 27.76% | 198.76% |
| 2025-06-25 | 39.4 (-1.75%) | 5583 (46.1%) | 1854 | 33.21 | 7.69% | 24.04% | 193.69% |
| 2025-06-24 | 40.1 (4.43%) | 3821 (99.39%) | 1008 | 26.38 | 5.26% | 25.82% | 190.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.4 (-0.78%) | 1916 (-34.48%) | 649 | 33.87 | 2.64% | 32.48% | 189.38% |
| 2025-06-20 | 38.7 (-2.64%) | 2925 (-8.74%) | 455 | 15.56 | 4.03% | 33.46% | 189.58% |
| 2025-06-19 | 39.75 (-6.14%) | 3205 (-53.35%) | 685 | 21.37 | 4.42% | 34.69% | 189.26% |
| 2025-06-18 | 42.35 (-1.97%) | 6872 (-20.65%) | 1991 | 28.97 | 9.47% | 42.6% | 187.9% |
| 2025-06-17 | 43.2 (4.85%) | 8660 (229.27%) | 2469 | 28.51 | 11.93% | 45.18% | 181.2% |
| 2025-06-16 | 41.2 (1.6%) | 2630 (-31.05%) | 668 | 25.4 | 3.62% | 44.11% | 174.46% |
| 2025-06-13 | 40.55 (-2.29%) | 3814 (-57.37%) | 1089 | 28.55 | 5.25% | 54.52% | 177.16% |
| 2025-06-12 | 41.5 (-1.31%) | 8948 (2.34%) | 1570 | 17.55 | 12.33% | 58.73% | 175.14% |
| 2025-06-11 | 42.05 (-0.12%) | 8744 (10.89%) | 2116 | 24.2 | 12.04% | 57.93% | 168.29% |
| 2025-06-10 | 42.1 (0.72%) | 7885 (-22.63%) | 2220 | 28.15 | 10.86% | 61.25% | 163.8% |
| 2025-06-09 | 41.8 (-3.24%) | 10191 (48.42%) | 2010 | 19.72 | 14.04% | 68.96% | 157.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 60.0 (14.29%) | 67886 (44.75%) | 27627 | 40.7 |
| 2026-05-29 | 52.5 (16.93%) | 46900 (160.69%) | 14779 | 31.51 |
| 2026-05-22 | 44.9 (-0.55%) | 17990 (36.07%) | 5275 | 29.32 |
| 2026-05-15 | 45.15 (-6.33%) | 13222 (-27.01%) | 3599 | 27.22 |
| 2026-05-08 | 48.2 (0.52%) | 18115 (116.32%) | 5838 | 32.23 |
| 2026-04-30 | 47.95 (2.35%) | 8374 (-69.29%) | 2687 | 32.09 |
| 2026-04-24 | 46.85 (-3.0%) | 27270 (10.86%) | 9123 | 33.45 |
| 2026-04-17 | 48.3 (1.47%) | 24597 (60.36%) | 6250 | 25.41 |
| 2026-04-10 | 47.6 (10.7%) | 15338 (78.94%) | 5028 | 32.78 |
| 2026-04-02 | 43.0 (-6.22%) | 8572 (-43.9%) | 2053 | 23.95 |
| 2026-03-27 | 45.85 (5.89%) | 15279 (33.18%) | 3680 | 24.09 |
| 2026-03-20 | 43.3 (-1.03%) | 11472 (-20.61%) | 2799 | 24.4 |
| 2026-03-13 | 43.75 (1.63%) | 14450 (3.1%) | 4102 | 28.39 |
| 2026-03-06 | 43.05 (-0.81%) | 14015 (62.71%) | 4065 | 29.0 |
| 2026-02-26 | 43.4 (1.17%) | 8614 (52.01%) | 1855 | 21.53 |
| 2026-02-11 | 42.9 (-0.12%) | 5666 (-57.33%) | 1554 | 27.43 |
| 2026-02-06 | 42.95 (-7.03%) | 13281 (-59.08%) | 4251 | 32.01 |
| 2026-01-30 | 46.2 (-6.38%) | 32459 (-13.43%) | 13110 | 40.39 |
| 2026-01-23 | 49.35 (6.93%) | 37496 (74.01%) | 13997 | 37.33 |
| 2026-01-16 | 46.15 (1.32%) | 21548 (19.19%) | 4630 | 21.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.55 (3.64%) | 18079 (467.99%) | 3783 | 20.92 |
| 2026-01-02 | 43.95 (6.42%) | 3182 (-77.18%) | 430 | 13.51 |
| 2025-12-26 | 41.3 (-0.36%) | 13949 (-32.33%) | 3538 | 25.36 |
| 2025-12-19 | 41.45 (-10.28%) | 20613 (15.15%) | 3691 | 17.91 |
| 2025-12-12 | 46.2 (1.43%) | 17901 (15.47%) | 5106 | 28.52 |
| 2025-12-05 | 45.55 (1.45%) | 15502 (20.56%) | 4929 | 31.8 |
| 2025-11-28 | 44.9 (1.35%) | 12859 (-14.62%) | 3889 | 30.24 |
| 2025-11-21 | 44.3 (-3.7%) | 15061 (-55.47%) | 5140 | 34.13 |
| 2025-11-14 | 46.0 (1.1%) | 33823 (67.21%) | 13417 | 39.67 |
| 2025-11-07 | 45.5 (0.44%) | 20228 (-43.16%) | 5237 | 25.89 |
| 2025-10-31 | 45.3 (3.31%) | 35589 (256.31%) | 12612 | 35.44 |
| 2025-10-23 | 43.85 (-1.68%) | 9988 (-75.16%) | 2261 | 22.64 |
| 2025-10-17 | 44.6 (-7.47%) | 40206 (-64.99%) | 14793 | 36.79 |
| 2025-10-09 | 48.2 (13.15%) | 114847 (736.66%) | 61399 | 53.46 |
| 2025-10-03 | 42.6 (7.58%) | 13726 (74.41%) | 4054 | 29.54 |
| 2025-09-26 | 39.6 (-3.65%) | 7870 (-16.45%) | 1726 | 21.93 |
| 2025-09-19 | 41.1 (1.86%) | 9420 (-1.78%) | 2260 | 23.99 |
| 2025-09-12 | 40.35 (-2.54%) | 9590 (-64.64%) | 1979 | 20.64 |
| 2025-09-05 | 41.4 (-4.94%) | 27120 (20.84%) | 9832 | 36.25 |
| 2025-08-29 | 43.55 (12.39%) | 22442 (161.17%) | 7921 | 35.3 |
| 2025-08-22 | 38.75 (-0.13%) | 8593 (-33.43%) | 1612 | 18.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.8 (-3.48%) | 12907 (10.55%) | 2608 | 20.21 |
| 2025-08-08 | 40.2 (2.94%) | 11675 (6.9%) | 3045 | 26.08 |
| 2025-08-01 | 39.05 (-4.87%) | 10921 (27.98%) | 2764 | 25.31 |
| 2025-07-25 | 41.05 (0.0%) | 8533 (-17.26%) | 2389 | 28.0 |
| 2025-07-18 | 41.05 (4.32%) | 10314 (-40.24%) | 2251 | 21.82 |
| 2025-07-11 | 39.35 (0.0%) | 17260 (-60.01%) | 4410 | 25.55 |
| 2025-07-04 | 39.35 (2.74%) | 43156 (98.59%) | 12802 | 29.66 |
| 2025-06-27 | 38.3 (-1.03%) | 21731 (-10.55%) | 6546 | 30.12 |
| 2025-06-20 | 38.7 (-4.56%) | 24294 (-38.63%) | 6268 | 25.8 |
| 2025-06-13 | 40.55 (-6.13%) | 39583 (-23.96%) | 9005 | 22.75 |
| 2025-06-06 | 43.2 (-10.56%) | 52055 (165.03%) | 16354 | 31.42 |
| 2025-05-29 | 48.3 (2.44%) | 19641 (54.07%) | 6350 | 32.33 |
| 2025-05-23 | 47.15 (-0.53%) | 12748 (-34.26%) | 4831 | 37.9 |
| 2025-05-16 | 47.4 (6.76%) | 19390 (21.72%) | 6428 | 33.15 |
| 2025-05-09 | 44.4 (2.42%) | 15930 (-15.94%) | 5496 | 34.5 |
| 2025-05-02 | 43.35 (2.24%) | 18952 (-53.89%) | 8095 | 42.71 |
| 2025-04-25 | 42.4 (12.17%) | 41101 (216.39%) | 19576 | 47.63 |
| 2025-04-18 | 37.8 (5.0%) | 12990 (-51.46%) | 5033 | 38.75 |
| 2025-04-11 | 36.0 (-15.19%) | 26762 (203.1%) | 7540 | 28.17 |
| 2025-04-02 | 42.45 (-2.75%) | 8829 (-45.16%) | 3586 | 40.62 |
| 2025-03-28 | 43.65 (-3.85%) | 16099 (-20.36%) | 3789 | 23.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 45.4 (2.02%) | 20215 (-35.55%) | 6855 | 33.91 |
| 2025-03-14 | 44.5 (8.94%) | 31365 (246.11%) | 10616 | 33.85 |
| 2025-03-07 | 40.85 (-2.62%) | 9062 (29.59%) | 2278 | 25.14 |
| 2025-02-27 | 41.95 (-4.44%) | 6993 (-57.56%) | 1206 | 17.25 |
| 2025-02-21 | 43.9 (2.69%) | 16476 (53.73%) | 4217 | 25.59 |
| 2025-02-14 | 42.75 (0.83%) | 10717 (6.65%) | 2944 | 27.47 |
| 2025-02-07 | 42.4 (-2.53%) | 10049 (32.16%) | 3048 | 30.33 |
| 2025-01-22 | 43.5 (3.08%) | 7604 (-28.67%) | 2736 | 35.98 |
| 2025-01-17 | 42.2 (-0.47%) | 10660 (-19.09%) | 4127 | 38.71 |
| 2025-01-10 | 42.4 (-5.88%) | 13175 (-44.74%) | 3246 | 24.64 |
| 2025-01-03 | 45.05 (-0.99%) | 23841 (-2.88%) | 7869 | 33.01 |
| 2024-12-31 | 45.5 (0.44%) | 24547 (-59.61%) | 6842 | 27.87 |
| 2024-12-27 | 45.3 (-1.63%) | 60769 (28.61%) | 20612 | 33.92 |
| 2024-12-20 | 46.05 (-5.25%) | 47250 (166.01%) | 11492 | 24.32 |
| 2024-12-13 | 48.6 (-5.63%) | 17762 (0.58%) | 5045 | 28.4 |
| 2024-12-06 | 51.5 (5.53%) | 17659 (3.77%) | 6265 | 35.48 |
| 2024-11-29 | 48.8 (-1.21%) | 17017 (-9.04%) | 5165 | 30.35 |
| 2024-11-22 | 49.4 (-1.79%) | 18709 (-22.22%) | 6621 | 35.39 |
| 2024-11-15 | 50.3 (-5.81%) | 24053 (-44.56%) | 8133 | 33.81 |
| 2024-11-08 | 53.4 (-6.15%) | 43388 (66.47%) | 14930 | 34.41 |
| 2024-11-01 | 56.9 (-3.23%) | 26063 (-2.31%) | 9438 | 36.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.8 (0.17%) | 26679 (23.38%) | 8893 | 33.33 |
| 2024-10-18 | 58.7 (-2.81%) | 21623 (-20.58%) | 5959 | 27.56 |
| 2024-10-11 | 60.4 (4.86%) | 27225 (-3.89%) | 11500 | 42.24 |
| 2024-10-04 | 57.6 (-9.58%) | 28328 (-74.05%) | 9094 | 32.1 |
| 2024-09-27 | 63.7 (-2.9%) | 109162 (13.8%) | 53130 | 48.67 |
| 2024-09-20 | 65.6 (6.84%) | 95925 (51.08%) | 49627 | 51.74 |
| 2024-09-13 | 61.4 (4.96%) | 63491 (-30.88%) | 31882 | 50.21 |
| 2024-09-06 | 58.5 (-6.1%) | 91861 (-12.65%) | 46435 | 50.55 |
| 2024-08-30 | 62.3 (14.73%) | 105170 (134.78%) | 54238 | 51.57 |
| 2024-08-23 | 54.3 (11.5%) | 44794 (95.12%) | 16087 | 35.91 |
| 2024-08-16 | 48.7 (14.45%) | 22957 (48.51%) | 8583 | 37.39 |
| 2024-08-09 | 42.55 (-4.81%) | 15458 (67.8%) | 5360 | 34.67 |
| 2024-08-02 | 44.7 (-0.33%) | 9212 (29.74%) | 2986 | 32.41 |
| 2024-07-26 | 44.85 (-1.1%) | 7100 (-35.92%) | 2054 | 28.93 |
| 2024-07-19 | 45.35 (-0.11%) | 11080 (-15.76%) | 3320 | 29.96 |
| 2024-07-12 | 45.4 (0.11%) | 13152 (-41.55%) | 3813 | 28.99 |
| 2024-07-05 | 45.35 (0.0%) | 22501 (30.9%) | 6871 | 30.54 |
| 2024-06-28 | 45.35 (-5.13%) | 17190 (-44.97%) | 4762 | 27.7 |
| 2024-06-21 | 47.8 (-6.46%) | 31240 (39.28%) | 6028 | 19.3 |
| 2024-06-14 | 51.1 (-1.16%) | 22430 (-61.64%) | 6881 | 30.68 |
| 2024-06-07 | 51.7 (-2.27%) | 58481 (10.45%) | 17145 | 29.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.9 (3.32%) | 52949 (17.85%) | 17385 | 32.83 |
| 2024-05-24 | 51.2 (4.07%) | 44929 (1.06%) | 13082 | 29.12 |
| 2024-05-17 | 49.2 (6.49%) | 44456 (100.26%) | 14975 | 33.68 |
| 2024-05-10 | 46.2 (3.82%) | 22199 (121.6%) | 5491 | 24.74 |
| 2024-05-03 | 44.5 (1.25%) | 10018 (-60.76%) | 1974 | 19.7 |
| 2024-04-26 | 43.95 (8.38%) | 25531 (112.36%) | 8657 | 33.91 |
| 2024-04-19 | 40.55 (-4.14%) | 12022 (-43.2%) | 2512 | 20.9 |
| 2024-04-12 | 42.3 (0.24%) | 21165 (97.71%) | 5013 | 23.69 |
| 2024-04-03 | 42.2 (5.24%) | 10705 (-37.8%) | 2156 | 20.14 |
| 2024-03-29 | 40.1 (1.01%) | 17211 (4.0%) | 3612 | 20.99 |
| 2024-03-22 | 39.7 (3.66%) | 16550 (58.6%) | 2947 | 17.81 |
| 2024-03-15 | 38.3 (1.32%) | 10434 (-41.02%) | 1547 | 14.83 |
| 2024-03-08 | 37.8 (-1.69%) | 17693 (32.37%) | 3026 | 17.1 |
| 2024-03-01 | 38.45 (2.67%) | 13366 (-31.43%) | 2620 | 19.6 |
| 2024-02-23 | 37.45 (-1.19%) | 19493 (85.81%) | 4893 | 25.1 |
| 2024-02-16 | 37.9 (8.44%) | 10490 (1245.14%) | 1900 | 18.11 |
| 2024-02-05 | 34.95 (-1.27%) | 779 (-88.21%) | 49 | 6.29 |
| 2024-02-02 | 35.4 (2.31%) | 6617 (177.15%) | 984 | 14.87 |
| 2024-01-26 | 34.6 (0.0%) | 2387 (-26.56%) | 217 | 9.09 |
| 2024-01-19 | 34.6 (0.14%) | 3251 (40.12%) | 496 | 15.26 |
| 2024-01-12 | 34.55 (0.58%) | 2320 (22.82%) | 275 | 11.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.35 (-1.58%) | 1889 (-48.94%) | 181 | 9.58 |
| 2023-12-29 | 34.9 (3.71%) | 3699 (7.58%) | 228 | 6.16 |
| 2023-12-22 | 33.65 (-3.72%) | 3439 (-22.41%) | 141 | 4.1 |
| 2023-12-15 | 34.95 (0.87%) | 4432 (35.93%) | 349 | 7.87 |
| 2023-12-08 | 34.65 (-0.29%) | 3260 (-28.71%) | 192 | 5.89 |
| 2023-12-01 | 34.75 (4.67%) | 4573 (66.55%) | 479 | 10.47 |
| 2023-11-24 | 33.2 (0.61%) | 2746 (-20.07%) | 271 | 9.87 |
| 2023-11-17 | 33.0 (2.48%) | 3435 (-45.85%) | 332 | 9.67 |
| 2023-11-10 | 32.2 (5.06%) | 6344 (422.54%) | 1053 | 16.6 |
| 2023-11-03 | 30.65 (0.99%) | 1214 (-22.03%) | 83 | 6.84 |
| 2023-10-27 | 30.35 (0.33%) | 1557 (-34.07%) | 203 | 13.04 |
| 2023-10-20 | 30.25 (-2.1%) | 2362 (101.46%) | 232 | 9.82 |
| 2023-10-13 | 30.9 (0.0%) | 1172 (-17.07%) | 113 | 9.64 |
| 2023-10-06 | 30.9 (-0.48%) | 1413 (0.6%) | 97 | 6.86 |
| 2023-09-28 | 31.05 (-2.66%) | 1405 (-43.36%) | 105 | 7.47 |
| 2023-09-22 | 31.9 (-1.69%) | 2481 (-27.34%) | 214 | 8.63 |
| 2023-09-15 | 32.45 (1.41%) | 3415 (-61.69%) | 240 | 7.03 |
| 2023-09-08 | 32.0 (3.56%) | 8913 (131.92%) | 933 | 10.47 |
| 2023-09-01 | 30.9 (2.15%) | 3843 (37.31%) | 237 | 6.17 |
| 2023-08-25 | 30.25 (0.83%) | 2799 (-26.44%) | 289 | 10.33 |
| 2023-08-18 | 30.0 (-0.83%) | 3805 (-19.1%) | 401 | 10.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.25 (-1.63%) | 4703 (74.62%) | 357 | 7.59 |
| 2023-08-04 | 30.75 (-0.81%) | 2693 (-40.57%) | 359 | 13.33 |
| 2023-07-28 | 31.0 (0.81%) | 4532 (-55.66%) | 617 | 13.61 |
| 2023-07-21 | 30.75 (-3.3%) | 10221 (-34.66%) | 1742 | 17.04 |
| 2023-07-14 | 31.8 (-4.79%) | 15645 (382.98%) | 3227 | 20.63 |
| 2023-07-07 | 33.4 (-2.34%) | 3239 (108.9%) | 503 | 15.53 |
| 2023-06-30 | 34.2 (-2.56%) | 1550 (-71.61%) | 237 | 15.29 |
| 2023-06-21 | 35.1 (-0.71%) | 5462 (-38.19%) | 837 | 15.32 |
| 2023-06-16 | 35.35 (-4.07%) | 8837 (60.47%) | 759 | 8.59 |
| 2023-06-09 | 36.85 (1.38%) | 5507 (-9.53%) | 768 | 13.95 |
| 2023-06-02 | 36.35 (1.96%) | 6086 (51.23%) | 474 | 7.79 |
| 2023-05-26 | 35.65 (0.99%) | 4025 (-9.46%) | 264 | 6.56 |
| 2023-05-19 | 35.3 (4.44%) | 4445 (90.4%) | 242 | 5.44 |
| 2023-05-12 | 33.8 (-3.01%) | 2334 (-16.25%) | 212 | 9.08 |
| 2023-05-05 | 34.85 (4.65%) | 2787 (-52.74%) | 332 | 11.91 |
| 2023-04-28 | 33.3 (-2.2%) | 5899 (63.49%) | 421 | 7.14 |
| 2023-04-21 | 34.05 (-5.02%) | 3608 (-12.28%) | 322 | 8.92 |
| 2023-04-14 | 35.85 (-1.1%) | 4113 (28.41%) | 426 | 10.36 |
| 2023-04-07 | 36.25 (-2.03%) | 3203 (-67.73%) | 657 | 20.51 |
| 2023-03-31 | 37.0 (4.52%) | 9927 (134.37%) | 2815 | 28.36 |
| 2023-03-24 | 35.4 (1.29%) | 4235 (-15.85%) | 503 | 11.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.95 (2.64%) | 5033 (-45.64%) | 644 | 12.8 |
| 2023-03-10 | 34.05 (0.89%) | 9259 (214.41%) | 1182 | 12.77 |
| 2023-03-03 | 33.75 (2.12%) | 2944 (-9.6%) | 276 | 9.38 |
| 2023-02-24 | 33.05 (2.16%) | 3257 (0.73%) | 240 | 7.37 |
| 2023-02-17 | 32.35 (0.15%) | 3234 (42.02%) | 242 | 7.48 |
| 2023-02-10 | 32.3 (-0.62%) | 2277 (-45.36%) | 168 | 7.38 |
| 2023-02-03 | 32.5 (3.67%) | 4167 (751.74%) | 447 | 10.73 |
| 2023-01-17 | 31.35 (-0.16%) | 489 (-79.94%) | 53 | 10.84 |
| 2023-01-13 | 31.4 (3.12%) | 2439 (209.74%) | 175 | 7.18 |
| 2023-01-06 | 30.45 (0.5%) | 787 (-23.62%) | 64 | 8.13 |
| 2022-12-30 | 30.3 (-1.14%) | 1031 (-45.23%) | 45 | 4.36 |
| 2022-12-23 | 30.65 (-0.81%) | 1882 (-20.01%) | 121 | 6.43 |
| 2022-12-16 | 30.9 (-2.83%) | 2353 (-29.79%) | 117 | 4.97 |
| 2022-12-09 | 31.8 (-1.85%) | 3351 (61.78%) | 334 | 9.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。