| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 904.0 (4.87%) | 17486 (21.13%) | 0 | 0 | 2.71% | 14.21% | 54.61% |
| 2026-06-02 | 862.0 (-4.75%) | 14435 (-32.69%) | 6556 | 45.42 | 2.23% | 15.02% | 55.43% |
| 2026-06-01 | 905.0 (6.72%) | 21446 (19.64%) | 8754 | 40.82 | 3.32% | 16.57% | 55.04% |
| 2026-05-29 | 848.0 (-0.24%) | 17926 (-12.68%) | 9632 | 53.73 | 2.77% | 18.04% | 55.21% |
| 2026-05-28 | 850.0 (-6.08%) | 20528 (-9.78%) | 8572 | 41.76 | 3.18% | 17.97% | 55.67% |
| 2026-05-27 | 905.0 (-1.84%) | 22754 (-6.89%) | 12855 | 56.5 | 3.52% | 17.69% | 55.24% |
| 2026-05-26 | 922.0 (4.3%) | 24438 (-20.95%) | 11896 | 48.68 | 3.78% | 16.17% | 55.39% |
| 2026-05-25 | 884.0 (-5.35%) | 30914 (76.89%) | 13274 | 42.94 | 4.78% | 13.91% | 55.99% |
| 2026-05-22 | 934.0 (7.11%) | 17476 (-6.76%) | 9474 | 54.21 | 2.7% | 10.81% | 54.71% |
| 2026-05-21 | 872.0 (5.19%) | 18744 (45.39%) | 10708 | 57.13 | 2.9% | 11.06% | 56.7% |
| 2026-05-20 | 829.0 (3.88%) | 12893 (30.48%) | 7830 | 60.73 | 2.0% | 11.35% | 56.75% |
| 2026-05-19 | 798.0 (0.88%) | 9881 (-9.01%) | 6575 | 66.54 | 1.53% | 11.16% | 59.42% |
| 2026-05-18 | 791.0 (0.64%) | 10859 (-43.15%) | 6907 | 63.61 | 1.68% | 12.07% | 60.58% |
| 2026-05-15 | 786.0 (-7.2%) | 19102 (-7.23%) | 9178 | 48.05 | 2.96% | 12.51% | 62.86% |
| 2026-05-14 | 847.0 (-3.75%) | 20591 (75.91%) | 10005 | 48.59 | 3.19% | 12.7% | 63.28% |
| 2026-05-13 | 880.0 (-2.22%) | 11705 (-25.49%) | 7240 | 61.85 | 1.81% | 11.36% | 62.87% |
| 2026-05-12 | 900.0 (-0.88%) | 15710 (14.29%) | 8293 | 52.79 | 2.43% | 13.08% | 63.36% |
| 2026-05-11 | 908.0 (6.32%) | 13746 (-32.37%) | 7318 | 53.24 | 2.13% | 12.49% | 62.33% |
| 2026-05-08 | 854.0 (-9.82%) | 20326 (70.59%) | 10013 | 49.26 | 3.15% | 13.85% | 63.43% |
| 2026-05-07 | 947.0 (0.74%) | 11915 (-47.73%) | 7883 | 66.16 | 1.84% | 13.94% | 64.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 940.0 (-5.72%) | 22794 (91.03%) | 13317 | 58.42 | 3.53% | 14.84% | 67.2% |
| 2026-05-05 | 997.0 (1.12%) | 11932 (-47.02%) | 7925 | 66.42 | 1.85% | 14.98% | 67.32% |
| 2026-05-04 | 986.0 (-1.89%) | 22522 (7.66%) | 11715 | 52.02 | 3.49% | 17.52% | 72.74% |
| 2026-04-30 | 1005.0 (9.72%) | 20919 (18.07%) | 12166 | 58.16 | 3.24% | 17.54% | 71.99% |
| 2026-04-29 | 916.0 (-1.72%) | 17717 (-25.34%) | 12651 | 71.41 | 2.74% | 19.0% | 72.29% |
| 2026-04-28 | 932.0 (2.08%) | 23729 (-16.14%) | 17841 | 75.19 | 3.67% | 19.2% | 72.59% |
| 2026-04-27 | 913.0 (4.46%) | 28297 (24.66%) | 17835 | 63.03 | 4.38% | 20.2% | 72.85% |
| 2026-04-24 | 874.0 (9.94%) | 22699 (-25.16%) | 10681 | 47.05 | 3.51% | 18.5% | 73.29% |
| 2026-04-23 | 795.0 (-1.0%) | 30328 (59.34%) | 20155 | 66.46 | 4.69% | 18.96% | 71.49% |
| 2026-04-22 | 803.0 (1.77%) | 19033 (-36.94%) | 12603 | 66.22 | 2.95% | 17.64% | 71.55% |
| 2026-04-21 | 789.0 (-0.88%) | 30182 (74.1%) | 17872 | 59.21 | 4.67% | 17.47% | 71.04% |
| 2026-04-20 | 796.0 (9.94%) | 17335 (-32.34%) | 10410 | 60.05 | 2.68% | 15.1% | 69.48% |
| 2026-04-17 | 724.0 (0.42%) | 25620 (17.47%) | 16516 | 64.47 | 3.96% | 13.82% | 69.82% |
| 2026-04-16 | 721.0 (9.91%) | 21809 (21.64%) | 11048 | 50.66 | 3.38% | 13.08% | 68.74% |
| 2026-04-15 | 656.0 (1.55%) | 17929 (20.61%) | 11597 | 64.68 | 2.77% | 13.51% | 69.92% |
| 2026-04-14 | 646.0 (-1.37%) | 14865 (63.7%) | 8687 | 58.44 | 2.3% | 15.69% | 71.88% |
| 2026-04-13 | 655.0 (-1.8%) | 9081 (-56.45%) | 4692 | 51.67 | 1.41% | 17.04% | 70.11% |
| 2026-04-10 | 667.0 (-0.3%) | 20854 (-15.15%) | 12758 | 61.18 | 3.23% | 22.9% | 69.0% |
| 2026-04-09 | 669.0 (5.02%) | 24577 (-23.28%) | 14399 | 58.59 | 3.8% | 22.41% | 66.04% |
| 2026-04-08 | 637.0 (2.08%) | 32033 (35.84%) | 19564 | 61.07 | 4.96% | 22.14% | 62.83% |
| 2026-04-07 | 624.0 (9.86%) | 23582 (-49.73%) | 11236 | 47.65 | 3.65% | 20.22% | 57.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 568.0 (-1.05%) | 46908 (165.01%) | 33396 | 71.19 | 7.26% | 20.51% | 54.7% |
| 2026-04-01 | 574.0 (9.96%) | 17700 (-22.5%) | 9057 | 51.17 | 2.74% | 18.07% | 48.1% |
| 2026-03-31 | 522.0 (-10.0%) | 22840 (16.29%) | 14111 | 61.78 | 3.53% | 17.04% | 46.06% |
| 2026-03-30 | 580.0 (3.39%) | 19641 (-22.77%) | 13058 | 66.48 | 3.04% | 18.26% | 43.02% |
| 2026-03-27 | 561.0 (-1.41%) | 25431 (-18.39%) | 18397 | 72.34 | 3.94% | 17.65% | 40.53% |
| 2026-03-26 | 569.0 (5.37%) | 31163 (182.52%) | 18014 | 57.81 | 4.82% | 16.84% | 41.19% |
| 2026-03-25 | 540.0 (9.98%) | 11030 (-64.11%) | 4339 | 39.34 | 1.71% | 15.03% | 40.63% |
| 2026-03-24 | 491.0 (-8.05%) | 30733 (95.64%) | 20158 | 65.59 | 4.76% | 16.21% | 41.19% |
| 2026-03-23 | 534.0 (-1.29%) | 15708 (-22.08%) | 9606 | 61.15 | 2.43% | 16.01% | 37.4% |
| 2026-03-20 | 541.0 (-3.57%) | 20161 (3.35%) | 12149 | 60.26 | 3.12% | 18.32% | 38.18% |
| 2026-03-19 | 561.0 (-1.06%) | 19507 (4.71%) | 12120 | 62.13 | 3.02% | 15.72% | 40.61% |
| 2026-03-18 | 567.0 (4.23%) | 18629 (-36.68%) | 12348 | 66.28 | 2.88% | 13.0% | 38.16% |
| 2026-03-17 | 544.0 (-3.89%) | 29422 (-3.95%) | 16536 | 56.2 | 4.55% | 10.38% | 35.78% |
| 2026-03-16 | 566.0 (9.9%) | 30633 (804.94%) | 16839 | 54.97 | 4.74% | 6.42% | 31.59% |
| 2026-03-13 | 515.0 (9.93%) | 3385 (75.57%) | 0 | 0.0 | 0.52% | 1.79% | 27.29% |
| 2026-03-12 | 468.5 (-0.43%) | 1928 (11.31%) | 0 | 0.0 | 0.3% | 1.64% | 27.23% |
| 2026-03-11 | 470.5 (9.93%) | 1732 (-54.51%) | 0 | 0.0 | 0.27% | 1.99% | 27.39% |
| 2026-03-10 | 428.0 (1.18%) | 3807 (436.16%) | 0 | 0.0 | 0.59% | 2.43% | 27.72% |
| 2026-03-09 | 423.0 (-9.9%) | 710 (-70.39%) | 0 | 0.0 | 0.11% | 2.33% | 27.78% |
| 2026-03-06 | 469.5 (1.84%) | 2398 (-43.25%) | 0 | 0.0 | 0.37% | 2.77% | 27.96% |
| 2026-03-05 | 461.0 (2.44%) | 4226 (-6.96%) | 0 | 0.0 | 0.65% | 7.0% | 28.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 450.0 (-10.0%) | 4542 (42.69%) | 0 | 0.0 | 0.7% | 10.61% | 28.21% |
| 2026-03-03 | 500.0 (-7.58%) | 3183 (-10.8%) | 0 | 0.0 | 0.49% | 12.17% | 28.66% |
| 2026-03-02 | 541.0 (-2.52%) | 3568 (-87.99%) | 0 | 0.0 | 0.55% | 12.65% | 29.46% |
| 2026-02-26 | 555.0 (0.36%) | 29702 (7.77%) | 16804 | 56.58 | 4.6% | 15.31% | 36.3% |
| 2026-02-25 | 553.0 (9.94%) | 27562 (88.25%) | 15500 | 56.24 | 4.27% | 16.26% | 41.03% |
| 2026-02-24 | 503.0 (9.95%) | 14641 (133.94%) | 5859 | 40.02 | 2.27% | 12.56% | 45.17% |
| 2026-02-23 | 457.5 (9.98%) | 6258 (-69.82%) | 638 | 10.19 | 0.97% | 10.8% | 47.68% |
| 2026-02-11 | 416.0 (1.59%) | 20740 (-42.14%) | 14275 | 68.83 | 3.21% | 10.19% | 49.8% |
| 2026-02-10 | 409.5 (-1.68%) | 35847 (881.32%) | 21976 | 61.3 | 5.55% | 7.43% | 49.66% |
| 2026-02-09 | 416.5 (9.89%) | 3652 (10.82%) | 0 | 0.0 | 0.57% | 2.34% | 48.4% |
| 2026-02-06 | 379.0 (-4.65%) | 3296 (40.84%) | 0 | 0.0 | 0.51% | 2.23% | 50.4% |
| 2026-02-05 | 397.5 (-3.05%) | 2340 (-18.01%) | 0 | 0.0 | 0.36% | 2.32% | 50.6% |
| 2026-02-04 | 410.0 (3.93%) | 2854 (-3.76%) | 0 | 0.0 | 0.44% | 2.61% | 51.1% |
| 2026-02-03 | 394.5 (7.2%) | 2966 (0.09%) | 0 | 0.0 | 0.46% | 2.46% | 53.64% |
| 2026-02-02 | 368.0 (-5.28%) | 2963 (-23.47%) | 0 | 0.0 | 0.46% | 2.47% | 54.38% |
| 2026-01-30 | 388.5 (3.88%) | 3872 (-7.4%) | 0 | 0.0 | 0.6% | 2.82% | 55.75% |
| 2026-01-29 | 374.0 (-5.56%) | 4182 (121.17%) | 0 | 0.0 | 0.65% | 3.36% | 56.03% |
| 2026-01-28 | 396.0 (0.25%) | 1891 (-38.25%) | 0 | 0.0 | 0.29% | 4.01% | 56.06% |
| 2026-01-27 | 395.0 (6.76%) | 3062 (-40.95%) | 0 | 0.0 | 0.47% | 11.11% | 56.4% |
| 2026-01-26 | 370.0 (-3.14%) | 5186 (-29.92%) | 0 | 0.0 | 0.8% | 19.96% | 56.89% |
| 2026-01-23 | 382.0 (3.1%) | 7401 (-11.71%) | 0 | 0.0 | 1.15% | 27.57% | 57.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 370.5 (2.63%) | 8382 (-82.46%) | 0 | 0.0 | 1.3% | 31.2% | 56.68% |
| 2026-01-21 | 361.0 (5.71%) | 47779 (-20.71%) | 34124 | 71.42 | 7.39% | 32.99% | 55.93% |
| 2026-01-20 | 341.5 (7.39%) | 60258 (10.97%) | 37726 | 62.61 | 9.33% | 28.66% | 49.23% |
| 2026-01-19 | 318.0 (9.84%) | 54304 (75.87%) | 31781 | 58.52 | 8.4% | 23.62% | 40.82% |
| 2026-01-16 | 289.5 (9.87%) | 30876 (54.64%) | 9340 | 30.25 | 4.78% | 17.79% | 34.15% |
| 2026-01-15 | 263.5 (0.76%) | 19966 (0.73%) | 12226 | 61.23 | 3.09% | 13.71% | 30.95% |
| 2026-01-14 | 261.5 (-2.43%) | 19821 (-28.41%) | 11555 | 58.3 | 3.07% | 11.49% | 29.55% |
| 2026-01-13 | 268.0 (5.3%) | 27685 (66.62%) | 15099 | 54.54 | 4.28% | 11.4% | 27.46% |
| 2026-01-12 | 254.5 (5.82%) | 16616 (266.44%) | 7998 | 48.13 | 2.57% | 8.32% | 24.55% |
| 2026-01-09 | 240.5 (1.48%) | 4534 (-19.32%) | 2557 | 56.4 | 0.7% | 7.58% | 23.87% |
| 2026-01-08 | 237.0 (-1.86%) | 5620 (-70.78%) | 2376 | 42.28 | 0.87% | 7.75% | 25.43% |
| 2026-01-07 | 241.5 (-1.23%) | 19234 (148.21%) | 11079 | 57.6 | 2.98% | 7.56% | 27.91% |
| 2026-01-06 | 244.5 (1.24%) | 7749 (-34.51%) | 3886 | 50.15 | 1.2% | 5.22% | 26.33% |
| 2026-01-05 | 241.5 (1.9%) | 11832 (108.65%) | 6497 | 54.91 | 1.83% | 4.98% | 28.35% |
| 2026-01-02 | 237.0 (-1.66%) | 5671 (29.27%) | 2274 | 40.1 | 0.88% | 4.28% | 28.27% |
| 2025-12-31 | 241.0 (0.21%) | 4387 (7.09%) | 2173 | 49.53 | 0.68% | 4.01% | 29.17% |
| 2025-12-30 | 240.5 (0.0%) | 4096 (-34.07%) | 2053 | 50.12 | 0.63% | 3.88% | 29.77% |
| 2025-12-29 | 240.5 (-2.43%) | 6213 (-14.54%) | 2648 | 42.62 | 0.96% | 3.94% | 31.18% |
| 2025-12-26 | 246.5 (3.14%) | 7270 (84.67%) | 3602 | 49.55 | 1.13% | 3.89% | 31.39% |
| 2025-12-24 | 239.0 (0.0%) | 3936 (10.25%) | 1627 | 41.34 | 0.61% | 4.5% | 32.08% |
| 2025-12-23 | 239.0 (-2.05%) | 3571 (-20.08%) | 1438 | 40.27 | 0.55% | 5.47% | 33.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 244.0 (1.88%) | 4468 (-24.41%) | 2111 | 47.25 | 0.69% | 6.61% | 34.79% |
| 2025-12-19 | 239.5 (2.13%) | 5911 (-47.24%) | 3153 | 53.34 | 0.91% | 6.9% | 35.63% |
| 2025-12-18 | 234.5 (-3.7%) | 11204 (10.07%) | 5117 | 45.67 | 1.73% | 7.36% | 36.56% |
| 2025-12-17 | 243.5 (-2.21%) | 10179 (-6.84%) | 5082 | 49.93 | 1.58% | 7.51% | 36.91% |
| 2025-12-16 | 249.0 (-6.39%) | 10927 (71.65%) | 4046 | 37.03 | 1.69% | 8.2% | 37.88% |
| 2025-12-15 | 266.0 (-2.03%) | 6366 (-28.17%) | 2915 | 45.79 | 0.99% | 9.86% | 38.92% |
| 2025-12-12 | 271.5 (-2.34%) | 8862 (-27.29%) | 3537 | 39.91 | 1.37% | 10.27% | 40.79% |
| 2025-12-11 | 278.0 (-0.71%) | 12188 (-16.68%) | 7797 | 63.97 | 1.89% | 12.11% | 42.18% |
| 2025-12-10 | 280.0 (-1.41%) | 14627 (-32.43%) | 8648 | 59.12 | 2.26% | 11.98% | 43.38% |
| 2025-12-09 | 284.0 (5.19%) | 21649 (140.46%) | 10292 | 47.54 | 3.35% | 11.5% | 43.95% |
| 2025-12-08 | 270.0 (0.0%) | 9003 (-56.73%) | 5628 | 62.51 | 1.39% | 9.42% | 43.96% |
| 2025-12-05 | 270.0 (4.45%) | 20809 (83.44%) | 12134 | 58.31 | 3.22% | 10.08% | 47.57% |
| 2025-12-04 | 258.5 (-3.9%) | 11344 (-1.36%) | 5133 | 45.25 | 1.76% | 8.02% | 46.61% |
| 2025-12-03 | 269.0 (2.67%) | 11500 (39.5%) | 6817 | 59.28 | 1.78% | 8.09% | 48.07% |
| 2025-12-02 | 262.0 (-1.69%) | 8243 (-37.65%) | 4855 | 58.9 | 1.28% | 8.09% | 49.64% |
| 2025-12-01 | 266.5 (1.52%) | 13221 (75.53%) | 8504 | 64.32 | 2.05% | 8.9% | 53.06% |
| 2025-11-28 | 262.5 (0.77%) | 7532 (-35.91%) | 2898 | 38.48 | 1.17% | 8.39% | 56.82% |
| 2025-11-27 | 260.5 (1.36%) | 11752 (2.05%) | 5408 | 46.02 | 1.82% | 9.07% | 60.09% |
| 2025-11-26 | 257.0 (2.8%) | 11516 (-14.72%) | 6918 | 60.07 | 1.78% | 9.33% | 62.85% |
| 2025-11-25 | 250.0 (1.21%) | 13505 (36.25%) | 8012 | 59.33 | 2.09% | 10.1% | 65.21% |
| 2025-11-24 | 247.0 (-1.2%) | 9912 (-16.8%) | 5371 | 54.19 | 1.53% | 10.73% | 67.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 250.0 (-7.06%) | 11913 (-11.25%) | 5887 | 49.42 | 1.84% | 12.06% | 68.5% |
| 2025-11-20 | 269.0 (7.17%) | 13423 (-18.57%) | 7671 | 57.15 | 2.08% | 12.97% | 68.71% |
| 2025-11-19 | 251.0 (-5.46%) | 16484 (-6.49%) | 7606 | 46.14 | 2.55% | 13.99% | 70.16% |
| 2025-11-18 | 265.5 (-2.57%) | 17628 (-4.45%) | 10568 | 59.95 | 2.73% | 14.27% | 70.12% |
| 2025-11-17 | 272.5 (-3.54%) | 18450 (3.43%) | 10556 | 57.21 | 2.86% | 14.9% | 71.08% |
| 2025-11-14 | 282.5 (-3.25%) | 17839 (-10.67%) | 10438 | 58.51 | 2.76% | 17.05% | 72.57% |
| 2025-11-13 | 292.0 (2.64%) | 19970 (9.17%) | 11326 | 56.72 | 3.09% | 16.55% | 81.09% |
| 2025-11-12 | 284.5 (-1.56%) | 18293 (-15.83%) | 10737 | 58.69 | 2.83% | 16.67% | 85.22% |
| 2025-11-11 | 289.0 (-0.52%) | 21733 (-32.75%) | 13985 | 64.35 | 3.36% | 17.19% | 89.14% |
| 2025-11-10 | 290.5 (6.41%) | 32317 (120.74%) | 18288 | 56.59 | 5.0% | 18.52% | 90.33% |
| 2025-11-07 | 273.0 (0.0%) | 14640 (-29.41%) | 8522 | 58.21 | 2.27% | 19.33% | 96.01% |
| 2025-11-06 | 273.0 (0.37%) | 20739 (-4.17%) | 14822 | 71.47 | 3.21% | 21.5% | 97.75% |
| 2025-11-05 | 272.0 (-2.86%) | 21642 (-28.68%) | 12143 | 56.11 | 3.35% | 22.86% | 101.33% |
| 2025-11-04 | 280.0 (-1.75%) | 30345 (-19.16%) | 18136 | 59.77 | 4.7% | 23.66% | 105.12% |
| 2025-11-03 | 285.0 (-1.89%) | 37535 (30.85%) | 22556 | 60.09 | 5.81% | 22.85% | 102.35% |
| 2025-10-31 | 290.5 (3.01%) | 28685 (-2.9%) | 17010 | 59.3 | 4.44% | 20.07% | 98.79% |
| 2025-10-30 | 282.0 (-2.93%) | 29541 (10.38%) | 18456 | 62.48 | 4.57% | 17.69% | 96.7% |
| 2025-10-29 | 290.5 (5.25%) | 26763 (6.53%) | 12375 | 46.24 | 4.14% | 16.64% | 95.67% |
| 2025-10-28 | 276.0 (-0.9%) | 25124 (28.3%) | 16040 | 63.84 | 3.89% | 15.01% | 96.06% |
| 2025-10-27 | 278.5 (2.2%) | 19582 (47.35%) | 11963 | 61.09 | 3.03% | 14.8% | 96.82% |
| 2025-10-23 | 272.5 (-1.09%) | 13290 (-41.55%) | 8793 | 66.16 | 2.06% | 16.12% | 100.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 275.5 (0.73%) | 22737 (39.97%) | 16449 | 72.34 | 3.52% | 25.35% | 107.0% |
| 2025-10-21 | 273.5 (-1.44%) | 16245 (-31.77%) | 9546 | 58.76 | 2.51% | 29.05% | 110.64% |
| 2025-10-20 | 277.5 (-1.07%) | 23810 (-15.23%) | 16214 | 68.1 | 3.68% | 33.29% | 111.38% |
| 2025-10-17 | 280.5 (-0.36%) | 28088 (-61.48%) | 19666 | 70.02 | 4.35% | 34.16% | 113.94% |
| 2025-10-16 | 281.5 (0.0%) | 72921 (56.38%) | 51853 | 71.11 | 11.28% | 40.49% | 112.36% |
| 2025-10-15 | 281.5 (9.96%) | 46631 (6.83%) | 22235 | 47.68 | 7.22% | 33.21% | 102.08% |
| 2025-10-14 | 256.0 (-4.3%) | 43651 (48.37%) | 28095 | 64.36 | 6.76% | 32.79% | 96.32% |
| 2025-10-13 | 267.5 (0.94%) | 29421 (-57.37%) | 18375 | 62.46 | 4.55% | 33.17% | 91.57% |
| 2025-10-09 | 265.0 (1.73%) | 69016 (166.56%) | 48354 | 70.06 | 10.68% | 30.54% | 88.6% |
| 2025-10-08 | 260.5 (2.96%) | 25892 (-41.0%) | 14408 | 55.65 | 4.01% | 22.11% | 79.62% |
| 2025-10-07 | 253.0 (-0.39%) | 43881 (-4.88%) | 25283 | 57.62 | 6.79% | 20.45% | 77.15% |
| 2025-10-03 | 254.0 (9.96%) | 46132 (270.66%) | 23597 | 51.15 | 7.14% | 17.2% | 72.37% |
| 2025-10-02 | 231.0 (1.32%) | 12446 (-14.25%) | 6693 | 53.78 | 1.93% | 14.6% | 67.81% |
| 2025-10-01 | 228.0 (0.88%) | 14514 (-4.28%) | 8403 | 57.9 | 2.25% | 17.32% | 67.82% |
| 2025-09-30 | 226.0 (3.2%) | 15164 (-33.84%) | 9802 | 64.64 | 2.35% | 22.13% | 68.68% |
| 2025-09-26 | 219.0 (-4.37%) | 22921 (-21.69%) | 13704 | 59.79 | 3.55% | 27.99% | 70.26% |
| 2025-09-25 | 229.0 (3.85%) | 29271 (-2.62%) | 18458 | 63.06 | 4.53% | 31.6% | 76.82% |
| 2025-09-24 | 220.5 (-5.97%) | 30059 (-34.04%) | 16287 | 54.18 | 4.65% | 30.33% | 81.72% |
| 2025-09-23 | 234.5 (-0.42%) | 45575 (-14.06%) | 25824 | 56.66 | 7.05% | 31.92% | 81.59% |
| 2025-09-22 | 235.5 (7.05%) | 53032 (14.65%) | 32893 | 62.02 | 8.21% | 27.63% | 80.97% |
| 2025-09-19 | 220.0 (10.0%) | 46256 (119.58%) | 25187 | 54.45 | 7.16% | 20.43% | 76.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 200.0 (3.36%) | 21065 (-47.8%) | 9935 | 47.16 | 3.26% | 14.73% | 69.65% |
| 2025-09-17 | 193.5 (-1.53%) | 40354 (126.37%) | 25260 | 62.6 | 6.24% | 13.48% | 67.38% |
| 2025-09-16 | 196.5 (9.78%) | 17827 (172.43%) | 6123 | 34.35 | 2.76% | 8.81% | 63.81% |
| 2025-09-15 | 179.0 (-2.72%) | 6543 (-30.17%) | 2986 | 45.64 | 1.01% | 7.76% | 66.15% |
| 2025-09-12 | 184.0 (2.51%) | 9371 (-27.95%) | 3777 | 40.31 | 1.45% | 8.28% | 68.63% |
| 2025-09-11 | 179.5 (-2.97%) | 13006 (27.72%) | 6249 | 48.05 | 2.01% | 8.84% | 69.54% |
| 2025-09-10 | 185.0 (0.54%) | 10183 (-7.52%) | 4761 | 46.75 | 1.58% | 9.41% | 68.89% |
| 2025-09-09 | 184.0 (-1.08%) | 11011 (11.06%) | 5549 | 50.4 | 1.7% | 9.77% | 69.02% |
| 2025-09-08 | 186.0 (-0.8%) | 9914 (-23.63%) | 5258 | 53.04 | 1.53% | 11.16% | 68.9% |
| 2025-09-05 | 187.5 (1.08%) | 12982 (-22.32%) | 6315 | 48.64 | 2.01% | 13.56% | 70.95% |
| 2025-09-04 | 185.5 (-2.62%) | 16711 (33.84%) | 8016 | 47.97 | 2.59% | 21.66% | 70.89% |
| 2025-09-03 | 190.5 (-3.3%) | 12486 (-37.68%) | 5510 | 44.13 | 1.93% | 28.51% | 69.26% |
| 2025-09-02 | 197.0 (-1.99%) | 20036 (-21.11%) | 10656 | 53.18 | 3.1% | 31.09% | 68.55% |
| 2025-09-01 | 201.0 (-8.64%) | 25397 (-61.13%) | 12449 | 49.02 | 3.93% | 34.42% | 67.04% |
| 2025-08-29 | 220.0 (-2.65%) | 65336 (7.21%) | 43137 | 66.02 | 10.11% | 33.74% | 64.68% |
| 2025-08-28 | 226.0 (9.98%) | 60944 (108.7%) | 39626 | 65.02 | 9.43% | 24.43% | 56.11% |
| 2025-08-27 | 205.5 (9.89%) | 29201 (-29.73%) | 10620 | 36.37 | 4.52% | 15.99% | 48.64% |
| 2025-08-26 | 187.0 (0.54%) | 41554 (98.26%) | 26722 | 64.31 | 6.43% | 14.14% | 46.65% |
| 2025-08-25 | 186.0 (7.83%) | 20959 (304.31%) | 7831 | 37.36 | 3.24% | 12.81% | 46.9% |
| 2025-08-22 | 172.5 (2.07%) | 5184 (-19.04%) | 2516 | 48.53 | 0.8% | 13.06% | 47.32% |
| 2025-08-21 | 169.0 (1.2%) | 6402 (-62.99%) | 3138 | 49.02 | 0.99% | 14.62% | 54.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 167.0 (-7.22%) | 17298 (-47.52%) | 7234 | 41.82 | 2.68% | 14.99% | 57.64% |
| 2025-08-19 | 180.0 (-1.64%) | 32963 (46.1%) | 20154 | 61.14 | 5.1% | 14.02% | 61.97% |
| 2025-08-18 | 183.0 (7.96%) | 22563 (48.03%) | 9060 | 40.15 | 3.49% | 10.5% | 59.53% |
| 2025-08-15 | 169.5 (-0.88%) | 15242 (73.54%) | 9923 | 65.1 | 2.36% | 10.6% | 59.03% |
| 2025-08-14 | 171.0 (-0.87%) | 8783 (-20.28%) | 4709 | 53.61 | 1.36% | 10.18% | 61.74% |
| 2025-08-13 | 172.5 (-2.54%) | 11017 (7.26%) | 4310 | 39.12 | 1.71% | 9.78% | 69.83% |
| 2025-08-12 | 177.0 (-2.21%) | 10272 (-55.66%) | 5047 | 49.13 | 1.59% | 9.3% | 81.63% |
| 2025-08-11 | 181.0 (7.42%) | 23169 (84.86%) | 12267 | 52.95 | 3.59% | 9.3% | 83.87% |
| 2025-08-08 | 168.5 (-2.32%) | 12533 (101.27%) | 4658 | 37.17 | 1.94% | 7.28% | 82.54% |
| 2025-08-07 | 172.5 (-0.86%) | 6226 (-20.89%) | 3233 | 51.93 | 0.96% | 6.89% | 83.67% |
| 2025-08-06 | 174.0 (-1.97%) | 7871 (-23.49%) | 3875 | 49.23 | 1.22% | 7.88% | 90.26% |
| 2025-08-05 | 177.5 (0.57%) | 10288 (1.54%) | 6261 | 60.86 | 1.59% | 9.2% | 93.22% |
| 2025-08-04 | 176.5 (0.28%) | 10132 (1.39%) | 6106 | 60.26 | 1.57% | 14.28% | 93.54% |
| 2025-08-01 | 176.0 (-0.85%) | 9994 (-20.95%) | 5509 | 55.12 | 1.55% | 16.38% | 96.81% |
| 2025-07-31 | 177.5 (-1.39%) | 12642 (-22.73%) | 6771 | 53.56 | 1.96% | 22.95% | 98.8% |
| 2025-07-30 | 180.0 (1.69%) | 16361 (-62.1%) | 11437 | 69.9 | 2.53% | 24.99% | 99.05% |
| 2025-07-29 | 177.0 (-4.07%) | 43172 (82.54%) | 30480 | 70.6 | 6.68% | 29.47% | 96.87% |
| 2025-07-28 | 184.5 (2.22%) | 23650 (-54.96%) | 15954 | 67.46 | 3.66% | 25.44% | 90.58% |
| 2025-07-25 | 180.5 (3.14%) | 52506 (103.54%) | 39085 | 74.44 | 8.13% | 24.78% | 87.05% |
| 2025-07-24 | 175.0 (2.04%) | 25797 (-43.03%) | 18074 | 70.06 | 3.99% | 21.71% | 79.25% |
| 2025-07-23 | 171.5 (5.21%) | 45284 (164.0%) | 31633 | 69.85 | 7.01% | 27.17% | 75.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 163.0 (-2.98%) | 17153 (-11.42%) | 7571 | 44.14 | 2.65% | 33.67% | 68.89% |
| 2025-07-21 | 168.0 (-1.75%) | 19365 (-40.8%) | 12092 | 62.44 | 3.0% | 34.85% | 66.87% |
| 2025-07-18 | 171.0 (0.59%) | 32713 (-46.43%) | 22126 | 67.64 | 5.06% | 34.1% | 64.77% |
| 2025-07-17 | 170.0 (-1.73%) | 61066 (-30.04%) | 43182 | 70.71 | 9.45% | 32.11% | 59.89% |
| 2025-07-16 | 173.0 (9.84%) | 87286 (252.79%) | 65371 | 74.89 | 13.51% | 30.22% | 50.63% |
| 2025-07-15 | 157.5 (9.76%) | 24741 (69.75%) | 10130 | 40.94 | 3.83% | 20.88% | 37.27% |
| 2025-07-14 | 143.5 (-0.69%) | 14575 (-26.53%) | 9060 | 62.16 | 2.26% | 18.98% | 33.77% |
| 2025-07-11 | 144.5 (3.21%) | 19839 (-59.36%) | 10889 | 54.89 | 3.07% | 21.55% | 31.96% |
| 2025-07-10 | 140.0 (0.72%) | 48821 (81.04%) | 36056 | 73.85 | 7.56% | 22.02% | 29.1% |
| 2025-07-09 | 139.0 (9.88%) | 26967 (117.26%) | 14874 | 55.16 | 4.17% | 16.67% | 21.8% |
| 2025-07-08 | 126.5 (1.2%) | 12412 (-60.27%) | 8474 | 68.27 | 1.92% | 12.85% | 18.18% |
| 2025-07-07 | 125.0 (-0.79%) | 31240 (36.58%) | 23567 | 75.44 | 4.83% | 11.32% | 16.74% |
| 2025-07-04 | 126.0 (1.61%) | 22873 (60.75%) | 11444 | 50.03 | 3.54% | 6.61% | 12.29% |
| 2025-07-03 | 124.0 (8.77%) | 14229 (530.53%) | 4898 | 34.42 | 2.2% | 3.4% | 8.95% |
| 2025-07-02 | 114.0 (2.24%) | 2256 (-10.87%) | 576 | 25.53 | 0.35% | 1.48% | 7.57% |
| 2025-07-01 | 111.5 (-0.45%) | 2531 (202.02%) | 976 | 38.56 | 0.39% | 1.49% | 8.01% |
| 2025-06-30 | 112.0 (-0.44%) | 838 (-59.93%) | 227 | 27.09 | 0.13% | 1.74% | 8.06% |
| 2025-06-27 | 112.5 (-0.44%) | 2091 (11.65%) | 989 | 47.3 | 0.32% | 2.5% | 8.81% |
| 2025-06-26 | 113.0 (0.44%) | 1873 (-18.27%) | 689 | 36.79 | 0.29% | 2.35% | 9.16% |
| 2025-06-25 | 112.5 (0.45%) | 2292 (-44.3%) | 1146 | 50.0 | 0.35% | 2.26% | 12.02% |
| 2025-06-24 | 112.0 (4.19%) | 4115 (-28.41%) | 2022 | 49.14 | 0.64% | 2.05% | 13.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 107.5 (2.38%) | 5748 (386.46%) | 3654 | 63.57 | 0.89% | 1.74% | 12.59% |
| 2025-06-20 | 105.0 (-1.41%) | 1181 (-5.94%) | 496 | 42.0 | 0.18% | 1.3% | 11.92% |
| 2025-06-19 | 106.5 (-2.29%) | 1256 (29.98%) | 479 | 38.14 | 0.19% | 1.33% | 11.93% |
| 2025-06-18 | 109.0 (0.93%) | 966 (-53.7%) | 401 | 41.51 | 0.15% | 1.39% | 12.04% |
| 2025-06-17 | 108.0 (-1.82%) | 2087 (-27.5%) | 1132 | 54.24 | 0.32% | 1.79% | 12.16% |
| 2025-06-16 | 110.0 (3.29%) | 2879 (106.86%) | 1120 | 38.9 | 0.45% | 1.94% | 12.03% |
| 2025-06-13 | 106.5 (-3.18%) | 1392 (-15.86%) | 492 | 35.34 | 0.22% | 1.89% | 11.72% |
| 2025-06-12 | 110.0 (-1.35%) | 1654 (-53.4%) | 709 | 42.87 | 0.26% | 1.87% | 11.64% |
| 2025-06-11 | 111.5 (2.29%) | 3550 (15.17%) | 1788 | 50.37 | 0.55% | 2.44% | 11.62% |
| 2025-06-10 | 109.0 (4.81%) | 3082 (21.79%) | 953 | 30.92 | 0.48% | 2.68% | 11.46% |
| 2025-06-09 | 104.0 (-2.8%) | 2531 (95.36%) | 1241 | 49.03 | 0.39% | 2.64% | 11.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 904.0 (6.6%) | 53369 (-54.21%) | 15310 | 28.69 |
| 2026-05-29 | 848.0 (-9.21%) | 116561 (66.86%) | 56229 | 48.24 |
| 2026-05-22 | 934.0 (18.83%) | 69855 (-13.61%) | 41494 | 59.4 |
| 2026-05-15 | 786.0 (-7.96%) | 80857 (-9.65%) | 42034 | 51.99 |
| 2026-05-08 | 854.0 (-15.02%) | 89490 (-1.29%) | 50853 | 56.83 |
| 2026-04-30 | 1005.0 (14.99%) | 90663 (-24.18%) | 60493 | 66.72 |
| 2026-04-24 | 874.0 (20.72%) | 119579 (33.9%) | 71721 | 59.98 |
| 2026-04-17 | 724.0 (8.55%) | 89306 (-11.62%) | 52540 | 58.83 |
| 2026-04-10 | 667.0 (17.43%) | 101048 (-5.64%) | 57957 | 57.36 |
| 2026-04-02 | 568.0 (1.25%) | 107090 (-6.12%) | 69622 | 65.01 |
| 2026-03-27 | 561.0 (3.7%) | 114067 (-3.62%) | 70514 | 61.82 |
| 2026-03-20 | 541.0 (5.05%) | 118354 (923.55%) | 69992 | 59.14 |
| 2026-03-13 | 515.0 (9.69%) | 11563 (-35.47%) | 0 | 0.0 |
| 2026-03-06 | 469.5 (-15.41%) | 17918 (-77.08%) | 0 | 0.0 |
| 2026-02-26 | 555.0 (33.41%) | 78165 (29.75%) | 38801 | 49.64 |
| 2026-02-11 | 416.0 (9.76%) | 60240 (317.72%) | 36251 | 60.18 |
| 2026-02-06 | 379.0 (-2.45%) | 14421 (-20.74%) | 0 | 0.0 |
| 2026-01-30 | 388.5 (1.7%) | 18194 (-89.79%) | 0 | 0.0 |
| 2026-01-23 | 382.0 (31.95%) | 178126 (54.94%) | 103631 | 58.18 |
| 2026-01-16 | 289.5 (20.37%) | 114966 (134.76%) | 56218 | 48.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 240.5 (1.48%) | 48971 (763.52%) | 26395 | 53.9 |
| 2026-01-02 | 237.0 (-3.85%) | 5671 (-70.54%) | 2274 | 40.1 |
| 2025-12-26 | 246.5 (2.92%) | 19247 (-56.83%) | 8778 | 45.61 |
| 2025-12-19 | 239.5 (-11.79%) | 44588 (-32.78%) | 20313 | 45.56 |
| 2025-12-12 | 271.5 (0.56%) | 66332 (1.86%) | 35902 | 54.12 |
| 2025-12-05 | 270.0 (2.86%) | 65119 (20.1%) | 37443 | 57.5 |
| 2025-11-28 | 262.5 (5.0%) | 54219 (-30.4%) | 28607 | 52.76 |
| 2025-11-21 | 250.0 (-11.5%) | 77900 (-29.28%) | 42288 | 54.28 |
| 2025-11-14 | 282.5 (3.48%) | 110154 (-11.81%) | 64774 | 58.8 |
| 2025-11-07 | 273.0 (-6.02%) | 124903 (-3.7%) | 76179 | 60.99 |
| 2025-10-31 | 290.5 (6.61%) | 129697 (70.47%) | 75844 | 58.48 |
| 2025-10-23 | 272.5 (-2.85%) | 76083 (-65.53%) | 51002 | 67.03 |
| 2025-10-17 | 280.5 (5.85%) | 220714 (59.03%) | 140224 | 63.53 |
| 2025-10-09 | 265.0 (4.33%) | 138790 (57.26%) | 88045 | 63.44 |
| 2025-10-03 | 254.0 (15.98%) | 88256 (-51.2%) | 48495 | 54.95 |
| 2025-09-26 | 219.0 (-0.45%) | 180861 (36.97%) | 107166 | 59.25 |
| 2025-09-19 | 220.0 (19.57%) | 132048 (146.87%) | 69491 | 52.63 |
| 2025-09-12 | 184.0 (-1.87%) | 53488 (-38.95%) | 25594 | 47.85 |
| 2025-09-05 | 187.5 (-14.77%) | 87615 (-59.81%) | 42946 | 49.02 |
| 2025-08-29 | 220.0 (27.54%) | 217995 (158.25%) | 127936 | 58.69 |
| 2025-08-22 | 172.5 (1.77%) | 84412 (23.26%) | 42102 | 49.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 169.5 (0.59%) | 68484 (45.55%) | 36256 | 52.94 |
| 2025-08-08 | 168.5 (-4.26%) | 47052 (-55.54%) | 24133 | 51.29 |
| 2025-08-01 | 176.0 (-2.49%) | 105821 (-33.91%) | 70151 | 66.29 |
| 2025-07-25 | 180.5 (5.56%) | 160107 (-27.35%) | 108455 | 67.74 |
| 2025-07-18 | 171.0 (18.34%) | 220382 (58.23%) | 149869 | 68.0 |
| 2025-07-11 | 144.5 (14.68%) | 139282 (225.96%) | 93860 | 67.39 |
| 2025-07-04 | 126.0 (12.0%) | 42729 (165.02%) | 18121 | 42.41 |
| 2025-06-27 | 112.5 (7.14%) | 16123 (92.57%) | 8500 | 52.72 |
| 2025-06-20 | 105.0 (-1.41%) | 8372 (-31.43%) | 3628 | 43.33 |
| 2025-06-13 | 106.5 (-0.47%) | 12210 (-39.59%) | 5183 | 42.45 |
| 2025-06-06 | 107.0 (1.9%) | 20214 (-41.93%) | 10360 | 51.25 |
| 2025-05-29 | 105.0 (-0.47%) | 34811 (355.93%) | 21552 | 61.91 |
| 2025-05-23 | 105.5 (0.48%) | 7635 (-14.65%) | 3125 | 40.93 |
| 2025-05-16 | 105.0 (3.96%) | 8946 (-30.01%) | 3554 | 39.73 |
| 2025-05-09 | 101.0 (1.61%) | 12781 (32.48%) | 5945 | 46.51 |
| 2025-05-02 | 99.4 (3.33%) | 9647 (-64.24%) | 4401 | 45.62 |
| 2025-04-25 | 96.2 (7.73%) | 26981 (104.55%) | 13723 | 50.86 |
| 2025-04-18 | 89.3 (6.69%) | 13190 (-34.54%) | 6698 | 50.78 |
| 2025-04-11 | 83.7 (-20.29%) | 20151 (99.15%) | 5597 | 27.78 |
| 2025-04-02 | 105.0 (-6.25%) | 10118 (-6.23%) | 4865 | 48.08 |
| 2025-03-28 | 112.0 (-14.18%) | 10790 (37.37%) | 2645 | 24.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 130.5 (1.16%) | 7854 (-25.75%) | 3189 | 40.6 |
| 2025-03-14 | 129.0 (-3.37%) | 10579 (-17.75%) | 4897 | 46.29 |
| 2025-03-07 | 133.5 (-1.84%) | 12861 (-26.86%) | 6094 | 47.38 |
| 2025-02-27 | 136.0 (-5.88%) | 17585 (-37.29%) | 6894 | 39.2 |
| 2025-02-21 | 144.5 (9.06%) | 28040 (89.8%) | 11262 | 40.16 |
| 2025-02-14 | 132.5 (-2.57%) | 14773 (-9.72%) | 5004 | 33.87 |
| 2025-02-07 | 136.0 (0.0%) | 16364 (103.58%) | 7511 | 45.9 |
| 2025-01-22 | 136.0 (2.26%) | 8038 (-55.82%) | 3262 | 40.58 |
| 2025-01-17 | 133.0 (4.31%) | 18193 (-4.34%) | 6894 | 37.89 |
| 2025-01-10 | 127.5 (-1.16%) | 19019 (-23.29%) | 7344 | 38.61 |
| 2025-01-03 | 129.0 (-1.15%) | 24792 (236.66%) | 11495 | 46.37 |
| 2024-12-31 | 130.5 (4.82%) | 7364 (-65.19%) | 2333 | 31.68 |
| 2024-12-27 | 124.5 (12.16%) | 21152 (97.33%) | 11370 | 53.75 |
| 2024-12-20 | 111.0 (5.71%) | 10719 (1.9%) | 4220 | 39.37 |
| 2024-12-13 | 105.0 (-7.89%) | 10520 (20.39%) | 3756 | 35.7 |
| 2024-12-06 | 114.0 (-2.15%) | 8738 (-7.29%) | 3264 | 37.35 |
| 2024-11-29 | 116.5 (-6.8%) | 9425 (43.54%) | 3305 | 35.07 |
| 2024-11-22 | 125.0 (2.88%) | 6566 (-14.25%) | 2536 | 38.62 |
| 2024-11-15 | 121.5 (-6.18%) | 7658 (-50.62%) | 2424 | 31.65 |
| 2024-11-08 | 129.5 (-1.52%) | 15510 (102.04%) | 5963 | 38.45 |
| 2024-11-01 | 131.5 (-3.31%) | 7676 (-44.17%) | 3160 | 41.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 136.0 (1.87%) | 13750 (105.53%) | 6031 | 43.86 |
| 2024-10-18 | 133.5 (-0.74%) | 6690 (-1.17%) | 2611 | 39.03 |
| 2024-10-11 | 134.5 (-1.47%) | 6769 (40.45%) | 2615 | 38.63 |
| 2024-10-04 | 136.5 (-4.21%) | 4819 (-46.52%) | 1800 | 37.35 |
| 2024-09-27 | 142.5 (4.01%) | 9012 (-19.23%) | 3401 | 37.74 |
| 2024-09-20 | 137.0 (2.24%) | 11157 (12.34%) | 3941 | 35.32 |
| 2024-09-13 | 134.0 (5.1%) | 9932 (-15.55%) | 3735 | 37.61 |
| 2024-09-06 | 127.5 (-13.27%) | 11760 (-9.76%) | 3481 | 29.6 |
| 2024-08-30 | 147.0 (0.0%) | 13032 (14.91%) | 4718 | 36.2 |
| 2024-08-23 | 147.0 (-1.01%) | 11340 (19.27%) | 5449 | 48.05 |
| 2024-08-16 | 148.5 (4.95%) | 9508 (-61.37%) | 4343 | 45.68 |
| 2024-08-09 | 141.5 (-9.29%) | 24612 (-5.79%) | 10881 | 44.21 |
| 2024-08-02 | 156.0 (-12.36%) | 26126 (122.47%) | 10508 | 40.22 |
| 2024-07-26 | 178.0 (-2.73%) | 11744 (-69.02%) | 4382 | 37.31 |
| 2024-07-19 | 183.0 (-3.17%) | 37906 (23.26%) | 11589 | 30.57 |
| 2024-07-12 | 189.0 (3.0%) | 30753 (110.29%) | 9950 | 32.35 |
| 2024-07-05 | 183.5 (-1.34%) | 14624 (-46.18%) | 3533 | 24.16 |
| 2024-06-28 | 186.0 (-5.34%) | 27173 (63.0%) | 6836 | 25.16 |
| 2024-06-21 | 196.5 (1.29%) | 16671 (62.23%) | 3865 | 23.18 |
| 2024-06-14 | 194.0 (-0.26%) | 10276 (-41.74%) | 3735 | 36.35 |
| 2024-06-07 | 194.5 (-0.51%) | 17639 (-64.01%) | 6442 | 36.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 195.5 (5.11%) | 49010 (458.43%) | 12509 | 25.52 |
| 2024-05-24 | 186.0 (-2.11%) | 8776 (-50.27%) | 2445 | 27.86 |
| 2024-05-17 | 190.0 (0.0%) | 17649 (101.42%) | 5127 | 29.05 |
| 2024-05-10 | 190.0 (2.98%) | 8762 (30.61%) | 2974 | 33.94 |
| 2024-05-03 | 184.5 (-1.86%) | 6709 (-77.67%) | 1795 | 26.76 |
| 2024-04-26 | 188.0 (9.62%) | 30052 (40.85%) | 13484 | 44.87 |
| 2024-04-19 | 171.5 (-13.82%) | 21336 (139.02%) | 5934 | 27.81 |
| 2024-04-12 | 199.0 (-4.78%) | 8926 (1.19%) | 2178 | 24.4 |
| 2024-04-03 | 209.0 (4.24%) | 8821 (-15.06%) | 2414 | 27.37 |
| 2024-03-29 | 200.5 (-4.98%) | 10385 (-22.97%) | 1743 | 16.78 |
| 2024-03-22 | 211.0 (4.46%) | 13482 (31.97%) | 3698 | 27.43 |
| 2024-03-15 | 202.0 (-2.18%) | 10216 (-38.87%) | 2827 | 27.67 |
| 2024-03-08 | 206.5 (-1.9%) | 16712 (14.57%) | 5344 | 31.98 |
| 2024-03-01 | 210.5 (-4.97%) | 14586 (-0.46%) | 3598 | 24.67 |
| 2024-02-23 | 221.5 (-2.85%) | 14654 (137.84%) | 4023 | 27.45 |
| 2024-02-16 | 228.0 (1.11%) | 6161 (296.03%) | 2040 | 33.11 |
| 2024-02-05 | 225.5 (-0.88%) | 1555 (-84.12%) | 344 | 22.12 |
| 2024-02-02 | 227.5 (1.11%) | 9800 (6.48%) | 2874 | 29.33 |
| 2024-01-26 | 225.0 (1.58%) | 9204 (-41.21%) | 1952 | 21.21 |
| 2024-01-19 | 221.5 (-3.28%) | 15655 (5.85%) | 3985 | 25.46 |
| 2024-01-12 | 229.0 (0.88%) | 14790 (-35.16%) | 3803 | 25.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 227.0 (-9.74%) | 22808 (84.45%) | 5240 | 22.97 |
| 2023-12-29 | 251.5 (4.14%) | 12366 (-51.86%) | 3139 | 25.38 |
| 2023-12-22 | 241.5 (-4.36%) | 25686 (39.75%) | 7853 | 30.57 |
| 2023-12-15 | 252.5 (1.0%) | 18379 (-35.29%) | 5534 | 30.11 |
| 2023-12-08 | 250.0 (0.2%) | 28404 (48.29%) | 11353 | 39.97 |
| 2023-12-01 | 249.5 (4.83%) | 19155 (30.95%) | 5650 | 29.5 |
| 2023-11-24 | 238.0 (0.42%) | 14627 (-17.53%) | 4339 | 29.66 |
| 2023-11-17 | 237.0 (3.95%) | 17735 (-10.81%) | 5591 | 31.53 |
| 2023-11-10 | 228.0 (-1.94%) | 19886 (-7.51%) | 5433 | 27.32 |
| 2023-11-03 | 232.5 (-0.43%) | 21502 (23.22%) | 7138 | 33.2 |
| 2023-10-27 | 233.5 (-2.51%) | 17450 (-3.89%) | 5266 | 30.18 |
| 2023-10-20 | 239.5 (-6.81%) | 18156 (92.56%) | 5017 | 27.63 |
| 2023-10-13 | 257.0 (2.19%) | 9428 (-55.75%) | 2838 | 30.1 |
| 2023-10-06 | 251.5 (-5.63%) | 21308 (7.13%) | 7093 | 33.29 |
| 2023-09-28 | 266.5 (-0.19%) | 19891 (-45.44%) | 8159 | 41.02 |
| 2023-09-22 | 267.0 (-1.84%) | 36456 (-0.55%) | 15880 | 43.56 |
| 2023-09-15 | 272.0 (9.24%) | 36659 (158.45%) | 11658 | 31.8 |
| 2023-09-08 | 249.0 (2.47%) | 14184 (-13.41%) | 5660 | 39.9 |
| 2023-09-01 | 243.0 (5.19%) | 16382 (2.97%) | 6656 | 40.63 |
| 2023-08-25 | 231.0 (0.0%) | 15909 (-3.87%) | 5905 | 37.12 |
| 2023-08-18 | 231.0 (-3.14%) | 16550 (-15.96%) | 6631 | 40.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 238.5 (-5.54%) | 19694 (-21.87%) | 6557 | 33.29 |
| 2023-08-04 | 252.5 (-0.79%) | 25207 (11.83%) | 10898 | 43.23 |
| 2023-07-28 | 254.5 (-1.36%) | 22540 (-45.94%) | 9019 | 40.01 |
| 2023-07-21 | 258.0 (-3.01%) | 41699 (20.24%) | 18079 | 43.36 |
| 2023-07-14 | 266.0 (7.91%) | 34681 (17.57%) | 14493 | 41.79 |
| 2023-07-07 | 246.5 (-6.63%) | 29499 (35.71%) | 8474 | 28.73 |
| 2023-06-30 | 264.0 (-5.04%) | 21736 (92.8%) | 7474 | 34.39 |
| 2023-06-21 | 278.0 (-0.54%) | 11274 (-66.42%) | 2886 | 25.6 |
| 2023-06-16 | 279.5 (-1.76%) | 33571 (-11.91%) | 6625 | 19.73 |
| 2023-06-09 | 284.5 (-7.63%) | 38110 (-15.36%) | 10146 | 26.62 |
| 2023-06-02 | 308.0 (1.65%) | 45028 (-22.99%) | 15751 | 34.98 |
| 2023-05-26 | 303.0 (3.41%) | 58472 (42.42%) | 26037 | 44.53 |
| 2023-05-19 | 293.0 (2.09%) | 41056 (-4.45%) | 15033 | 36.62 |
| 2023-05-12 | 287.0 (3.42%) | 42966 (27.22%) | 17908 | 41.68 |
| 2023-05-05 | 277.5 (1.09%) | 33773 (-29.75%) | 16461 | 48.74 |
| 2023-04-28 | 274.5 (5.58%) | 48075 (72.97%) | 22140 | 46.05 |
| 2023-04-21 | 260.0 (-1.14%) | 27794 (-7.11%) | 10618 | 38.2 |
| 2023-04-14 | 263.0 (-4.01%) | 29920 (145.43%) | 10813 | 36.14 |
| 2023-04-07 | 274.0 (-3.18%) | 12190 (-74.54%) | 4498 | 36.9 |
| 2023-03-31 | 283.0 (-1.22%) | 47885 (-2.9%) | 21450 | 44.79 |
| 2023-03-24 | 286.5 (9.77%) | 49313 (24.29%) | 13787 | 27.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 261.0 (0.38%) | 39676 (-14.11%) | 17228 | 43.42 |
| 2023-03-10 | 260.0 (0.39%) | 46194 (27.82%) | 18926 | 40.97 |
| 2023-03-03 | 259.0 (10.21%) | 36141 (53.04%) | 16217 | 44.87 |
| 2023-02-24 | 235.0 (-4.28%) | 23615 (-16.96%) | 8224 | 34.83 |
| 2023-02-17 | 245.5 (3.59%) | 28439 (-19.6%) | 12898 | 45.35 |
| 2023-02-10 | 237.0 (-7.06%) | 35373 (-37.25%) | 14072 | 39.78 |
| 2023-02-03 | 255.0 (8.74%) | 56375 (383.35%) | 24726 | 43.86 |
| 2023-01-17 | 234.5 (1.96%) | 11663 (-72.74%) | 5779 | 49.55 |
| 2023-01-13 | 230.0 (1.1%) | 42786 (-7.77%) | 22445 | 52.46 |
| 2023-01-06 | 227.5 (0.22%) | 46389 (61.04%) | 21964 | 47.35 |
| 2022-12-30 | 227.0 (-6.2%) | 28807 (-65.27%) | 16022 | 55.62 |
| 2022-12-23 | 242.0 (-6.92%) | 82944 (43.84%) | 43222 | 52.11 |
| 2022-12-16 | 260.0 (-7.64%) | 57666 (-36.07%) | 27237 | 47.23 |
| 2022-12-09 | 281.5 (-4.74%) | 90197 (42.47%) | 46592 | 51.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。