| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 126.0 (1.61%) | 22873 (60.75%) | 11444 | 50.03 | 3.54% | 6.61% | 12.29% |
| 2025-07-03 | 124.0 (8.77%) | 14229 (530.53%) | 4898 | 34.42 | 2.2% | 3.4% | 8.95% |
| 2025-07-02 | 114.0 (2.24%) | 2256 (-10.87%) | 576 | 25.53 | 0.35% | 1.48% | 7.57% |
| 2025-07-01 | 111.5 (-0.45%) | 2531 (202.02%) | 976 | 38.56 | 0.39% | 1.49% | 8.01% |
| 2025-06-30 | 112.0 (-0.44%) | 838 (-59.93%) | 227 | 27.09 | 0.13% | 1.74% | 8.06% |
| 2025-06-27 | 112.5 (-0.44%) | 2091 (11.65%) | 989 | 47.3 | 0.32% | 2.5% | 8.81% |
| 2025-06-26 | 113.0 (0.44%) | 1873 (-18.27%) | 689 | 36.79 | 0.29% | 2.35% | 9.16% |
| 2025-06-25 | 112.5 (0.45%) | 2292 (-44.3%) | 1146 | 50.0 | 0.35% | 2.26% | 12.02% |
| 2025-06-24 | 112.0 (4.19%) | 4115 (-28.41%) | 2022 | 49.14 | 0.64% | 2.05% | 13.09% |
| 2025-06-23 | 107.5 (2.38%) | 5748 (386.46%) | 3654 | 63.57 | 0.89% | 1.74% | 12.59% |
| 2025-06-20 | 105.0 (-1.41%) | 1181 (-5.94%) | 496 | 42.0 | 0.18% | 1.3% | 11.92% |
| 2025-06-19 | 106.5 (-2.29%) | 1256 (29.98%) | 479 | 38.14 | 0.19% | 1.33% | 11.93% |
| 2025-06-18 | 109.0 (0.93%) | 966 (-53.7%) | 401 | 41.51 | 0.15% | 1.39% | 12.04% |
| 2025-06-17 | 108.0 (-1.82%) | 2087 (-27.5%) | 1132 | 54.24 | 0.32% | 1.79% | 12.16% |
| 2025-06-16 | 110.0 (3.29%) | 2879 (106.86%) | 1120 | 38.9 | 0.45% | 1.94% | 12.03% |
| 2025-06-13 | 106.5 (-3.18%) | 1392 (-15.86%) | 492 | 35.34 | 0.22% | 1.89% | 11.72% |
| 2025-06-12 | 110.0 (-1.35%) | 1654 (-53.4%) | 709 | 42.87 | 0.26% | 1.87% | 11.64% |
| 2025-06-11 | 111.5 (2.29%) | 3550 (15.17%) | 1788 | 50.37 | 0.55% | 2.44% | 11.62% |
| 2025-06-10 | 109.0 (4.81%) | 3082 (21.79%) | 953 | 30.92 | 0.48% | 2.68% | 11.46% |
| 2025-06-09 | 104.0 (-2.8%) | 2531 (95.36%) | 1241 | 49.03 | 0.39% | 2.64% | 11.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 107.0 (0.94%) | 1295 (-75.44%) | 648 | 50.04 | 0.2% | 3.13% | 11.39% |
| 2025-06-05 | 106.0 (0.95%) | 5276 (2.73%) | 3060 | 58.0 | 0.82% | 3.6% | 11.57% |
| 2025-06-04 | 105.0 (6.38%) | 5136 (81.08%) | 2418 | 47.08 | 0.79% | 5.93% | 11.11% |
| 2025-06-03 | 98.7 (0.82%) | 2836 (-49.97%) | 1701 | 59.98 | 0.44% | 6.57% | 10.82% |
| 2025-06-02 | 97.9 (-6.76%) | 5669 (30.91%) | 2533 | 44.68 | 0.88% | 6.26% | 10.81% |
| 2025-05-29 | 105.0 (-1.41%) | 4330 (-78.75%) | 2772 | 64.02 | 0.67% | 5.6% | 10.2% |
| 2025-05-28 | 106.5 (-6.99%) | 20376 (121.02%) | 13975 | 68.59 | 3.15% | 5.13% | 9.94% |
| 2025-05-27 | 114.5 (9.57%) | 9219 (942.02%) | 4408 | 47.81 | 1.43% | 2.28% | 7.26% |
| 2025-05-26 | 104.5 (-0.95%) | 884 (-36.37%) | 397 | 44.91 | 0.14% | 1.12% | 6.17% |
| 2025-05-23 | 105.5 (1.93%) | 1390 (7.56%) | 671 | 48.27 | 0.22% | 1.18% | 7.33% |
| 2025-05-22 | 103.5 (-3.27%) | 1292 (-33.44%) | 500 | 38.7 | 0.2% | 1.1% | 8.46% |
| 2025-05-21 | 107.0 (2.88%) | 1942 (13.24%) | 712 | 36.66 | 0.3% | 1.04% | 8.79% |
| 2025-05-20 | 104.0 (1.96%) | 1715 (32.54%) | 736 | 42.92 | 0.27% | 0.97% | 9.02% |
| 2025-05-19 | 102.0 (-2.86%) | 1294 (46.98%) | 506 | 39.1 | 0.2% | 1.09% | 9.23% |
| 2025-05-16 | 105.0 (-0.47%) | 880 (2.02%) | 399 | 45.34 | 0.14% | 1.38% | 9.29% |
| 2025-05-15 | 105.5 (-0.47%) | 863 (-43.25%) | 382 | 44.26 | 0.13% | 1.56% | 9.44% |
| 2025-05-14 | 106.0 (0.95%) | 1520 (-39.21%) | 618 | 40.66 | 0.24% | 1.81% | 9.7% |
| 2025-05-13 | 105.0 (-1.87%) | 2501 (-21.34%) | 1072 | 42.86 | 0.39% | 1.93% | 9.87% |
| 2025-05-12 | 107.0 (5.94%) | 3180 (59.04%) | 1083 | 34.06 | 0.49% | 2.04% | 10.18% |
| 2025-05-09 | 101.0 (0.5%) | 1999 (-19.17%) | 1033 | 51.68 | 0.31% | 1.98% | 10.63% |
| 2025-05-08 | 100.5 (2.45%) | 2473 (7.56%) | 902 | 36.47 | 0.38% | 1.94% | 11.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 98.1 (-1.21%) | 2299 (-28.87%) | 1313 | 57.11 | 0.36% | 1.97% | 11.58% |
| 2025-05-06 | 99.3 (0.61%) | 3233 (16.52%) | 1182 | 36.56 | 0.5% | 2.08% | 11.71% |
| 2025-05-05 | 98.7 (-0.7%) | 2774 (59.01%) | 1515 | 54.61 | 0.43% | 1.92% | 11.26% |
| 2025-05-02 | 99.4 (0.61%) | 1745 (-34.14%) | 796 | 45.62 | 0.27% | 2.79% | 11.15% |
| 2025-04-30 | 98.8 (-2.18%) | 2649 (-12.37%) | 1205 | 45.49 | 0.41% | 3.87% | 11.27% |
| 2025-04-29 | 101.0 (3.48%) | 3024 (35.68%) | 1160 | 38.36 | 0.47% | 3.98% | 11.71% |
| 2025-04-28 | 97.6 (1.46%) | 2228 (-73.32%) | 1240 | 55.66 | 0.34% | 4.05% | 11.89% |
| 2025-04-25 | 96.2 (0.0%) | 8352 (-4.28%) | 5139 | 61.53 | 1.29% | 4.18% | 12.1% |
| 2025-04-24 | 96.2 (3.44%) | 8726 (159.23%) | 5296 | 60.69 | 1.35% | 3.14% | 10.96% |
| 2025-04-23 | 93.0 (9.93%) | 3366 (-3.5%) | 954 | 28.34 | 0.52% | 2.08% | 9.75% |
| 2025-04-22 | 84.6 (-0.82%) | 3488 (14.43%) | 1315 | 37.7 | 0.54% | 1.95% | 9.41% |
| 2025-04-21 | 85.3 (-4.48%) | 3048 (81.02%) | 1019 | 33.43 | 0.47% | 1.81% | 9.1% |
| 2025-04-18 | 89.3 (0.56%) | 1683 (-9.91%) | 658 | 39.1 | 0.26% | 2.04% | 8.88% |
| 2025-04-17 | 88.8 (-0.45%) | 1869 (-26.32%) | 1120 | 59.93 | 0.29% | 2.72% | 8.94% |
| 2025-04-16 | 89.2 (-3.46%) | 2536 (-1.47%) | 1333 | 52.56 | 0.39% | 3.42% | 8.86% |
| 2025-04-15 | 92.4 (4.29%) | 2574 (-43.12%) | 1296 | 50.35 | 0.4% | 3.69% | 8.67% |
| 2025-04-14 | 88.6 (5.85%) | 4526 (-25.79%) | 2291 | 50.62 | 0.7% | 3.77% | 8.61% |
| 2025-04-11 | 83.7 (-0.59%) | 6099 (-4.1%) | 2646 | 43.38 | 0.94% | 3.12% | 8.26% |
| 2025-04-10 | 84.2 (9.92%) | 6360 (49.27%) | 1191 | 18.73 | 0.98% | 2.5% | 7.74% |
| 2025-04-09 | 76.6 (-9.99%) | 4260 (37.87%) | 1226 | 28.78 | 0.66% | 1.9% | 7.09% |
| 2025-04-08 | 85.1 (-9.95%) | 3090 (808.49%) | 534 | 17.28 | 0.48% | 2.1% | 6.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 94.5 (-10.0%) | 340 (-83.58%) | 0 | 0.0 | 0.05% | 2.26% | 6.34% |
| 2025-04-02 | 105.0 (1.45%) | 2071 (-17.8%) | 1232 | 59.49 | 0.32% | 2.77% | 6.54% |
| 2025-04-01 | 103.5 (2.48%) | 2519 (-54.41%) | 1314 | 52.16 | 0.39% | 2.59% | 6.57% |
| 2025-03-31 | 101.0 (-9.82%) | 5527 (32.51%) | 2319 | 41.96 | 0.86% | 2.35% | 6.69% |
| 2025-03-28 | 112.0 (-6.28%) | 4171 (16.09%) | 1137 | 27.26 | 0.65% | 1.67% | 6.51% |
| 2025-03-27 | 119.5 (-4.4%) | 3593 (278.11%) | 820 | 22.82 | 0.56% | 1.26% | 6.43% |
| 2025-03-26 | 125.0 (-0.79%) | 950 (-0.69%) | 219 | 23.05 | 0.15% | 0.96% | 6.45% |
| 2025-03-25 | 126.0 (-0.79%) | 956 (-14.44%) | 278 | 29.08 | 0.15% | 1.13% | 7.35% |
| 2025-03-24 | 127.0 (-2.68%) | 1118 (-26.7%) | 191 | 17.08 | 0.17% | 1.19% | 7.74% |
| 2025-03-21 | 130.5 (-0.76%) | 1525 (-6.14%) | 481 | 31.54 | 0.24% | 1.22% | 8.04% |
| 2025-03-20 | 131.5 (2.33%) | 1625 (-20.63%) | 588 | 36.18 | 0.25% | 1.32% | 8.4% |
| 2025-03-19 | 128.5 (-0.39%) | 2047 (50.06%) | 755 | 36.88 | 0.32% | 1.42% | 9.97% |
| 2025-03-18 | 129.0 (0.0%) | 1364 (5.71%) | 751 | 55.06 | 0.21% | 1.53% | 10.43% |
| 2025-03-17 | 129.0 (0.0%) | 1291 (-40.9%) | 614 | 47.56 | 0.2% | 1.65% | 10.89% |
| 2025-03-14 | 129.0 (1.57%) | 2184 (-4.14%) | 943 | 43.18 | 0.34% | 1.64% | 11.02% |
| 2025-03-13 | 127.0 (-1.17%) | 2278 (-17.68%) | 943 | 41.4 | 0.35% | 1.5% | 11.17% |
| 2025-03-12 | 128.5 (-0.77%) | 2768 (30.54%) | 1347 | 48.66 | 0.43% | 1.4% | 11.54% |
| 2025-03-11 | 129.5 (-2.26%) | 2120 (72.86%) | 1078 | 50.85 | 0.33% | 1.32% | 11.48% |
| 2025-03-10 | 132.5 (-0.75%) | 1226 (-4.83%) | 586 | 47.8 | 0.19% | 1.5% | 11.53% |
| 2025-03-07 | 133.5 (-1.11%) | 1289 (-20.65%) | 659 | 51.12 | 0.2% | 1.99% | 11.81% |
| 2025-03-06 | 135.0 (-1.46%) | 1624 (-29.31%) | 731 | 45.01 | 0.25% | 2.35% | 12.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 137.0 (1.48%) | 2297 (-29.85%) | 1194 | 51.98 | 0.36% | 2.68% | 12.46% |
| 2025-03-04 | 135.0 (3.85%) | 3275 (-25.11%) | 1682 | 51.36 | 0.51% | 3.37% | 12.53% |
| 2025-03-03 | 130.0 (-4.41%) | 4374 (21.38%) | 1828 | 41.79 | 0.68% | 3.4% | 12.56% |
| 2025-02-27 | 136.0 (-3.55%) | 3603 (-4.37%) | 1272 | 35.3 | 0.56% | 3.2% | 12.53% |
| 2025-02-26 | 141.0 (-1.74%) | 3768 (-44.08%) | 1399 | 37.13 | 0.58% | 3.23% | 12.23% |
| 2025-02-25 | 143.5 (2.5%) | 6738 (93.99%) | 3078 | 45.68 | 1.04% | 4.47% | 11.98% |
| 2025-02-24 | 140.0 (-3.11%) | 3473 (13.11%) | 1145 | 32.97 | 0.54% | 4.21% | 11.41% |
| 2025-02-21 | 144.5 (0.0%) | 3071 (-19.8%) | 1330 | 43.31 | 0.48% | 4.34% | 11.93% |
| 2025-02-20 | 144.5 (0.35%) | 3829 (-67.51%) | 1878 | 49.05 | 0.59% | 4.2% | 12.04% |
| 2025-02-19 | 144.0 (3.23%) | 11787 (133.88%) | 4747 | 40.27 | 1.82% | 4.09% | 11.71% |
| 2025-02-18 | 139.5 (5.28%) | 5039 (16.86%) | 1497 | 29.71 | 0.78% | 2.99% | 10.33% |
| 2025-02-17 | 132.5 (0.0%) | 4312 (98.85%) | 1810 | 41.98 | 0.67% | 2.58% | 9.72% |
| 2025-02-14 | 132.5 (-0.38%) | 2168 (-31.13%) | 923 | 42.57 | 0.34% | 2.29% | 9.54% |
| 2025-02-13 | 133.0 (4.31%) | 3149 (-32.06%) | 837 | 26.58 | 0.49% | 2.42% | 9.57% |
| 2025-02-12 | 127.5 (-4.49%) | 4635 (91.13%) | 1294 | 27.92 | 0.72% | 2.58% | 9.8% |
| 2025-02-11 | 133.5 (-2.55%) | 2425 (1.25%) | 903 | 37.24 | 0.38% | 2.31% | 10.28% |
| 2025-02-10 | 137.0 (0.74%) | 2395 (-21.2%) | 1047 | 43.72 | 0.37% | 2.37% | 10.37% |
| 2025-02-07 | 136.0 (0.74%) | 3039 (-26.92%) | 1384 | 45.54 | 0.47% | 2.53% | 11.1% |
| 2025-02-06 | 135.0 (6.3%) | 4159 (41.49%) | 2021 | 48.59 | 0.64% | 2.71% | 11.46% |
| 2025-02-05 | 127.0 (-1.93%) | 2939 (4.57%) | 1196 | 40.69 | 0.45% | 2.32% | 11.12% |
| 2025-02-04 | 129.5 (1.57%) | 2811 (-17.65%) | 1472 | 52.37 | 0.44% | 2.21% | 11.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 127.5 (-6.25%) | 3413 (-18.19%) | 1438 | 42.13 | 0.53% | 2.24% | 11.04% |
| 2025-01-22 | 136.0 (3.03%) | 4173 (147.51%) | 1781 | 42.68 | 0.65% | 2.78% | 10.93% |
| 2025-01-21 | 132.0 (0.0%) | 1686 (-22.63%) | 665 | 39.44 | 0.26% | 2.72% | 11.63% |
| 2025-01-20 | 132.0 (-0.75%) | 2179 (-27.62%) | 816 | 37.45 | 0.34% | 2.71% | 12.07% |
| 2025-01-17 | 133.0 (-3.62%) | 3010 (-56.29%) | 1139 | 37.84 | 0.47% | 2.82% | 12.1% |
| 2025-01-16 | 138.0 (5.75%) | 6888 (81.88%) | 2875 | 41.74 | 1.07% | 2.52% | 11.89% |
| 2025-01-15 | 130.5 (3.57%) | 3787 (126.95%) | 1316 | 34.75 | 0.59% | 1.95% | 11.12% |
| 2025-01-14 | 126.0 (3.28%) | 1668 (-41.19%) | 528 | 31.65 | 0.26% | 1.72% | 10.79% |
| 2025-01-13 | 122.0 (-4.31%) | 2837 (155.22%) | 1036 | 36.52 | 0.44% | 2.19% | 11.02% |
| 2025-01-10 | 127.5 (-0.39%) | 1111 (-65.01%) | 466 | 41.94 | 0.17% | 2.94% | 11.2% |
| 2025-01-09 | 128.0 (-3.03%) | 3177 (35.19%) | 1151 | 36.23 | 0.49% | 3.24% | 11.37% |
| 2025-01-08 | 132.0 (-2.58%) | 2350 (-49.5%) | 901 | 38.34 | 0.36% | 3.84% | 11.09% |
| 2025-01-07 | 135.5 (-2.52%) | 4654 (-39.76%) | 1880 | 40.4 | 0.72% | 4.31% | 10.93% |
| 2025-01-06 | 139.0 (7.75%) | 7725 (155.7%) | 2946 | 38.14 | 1.2% | 3.9% | 10.46% |
| 2025-01-03 | 129.0 (-3.01%) | 3021 (-57.29%) | 1268 | 41.97 | 0.47% | 3.21% | 9.48% |
| 2025-01-02 | 133.0 (1.92%) | 7074 (30.8%) | 3353 | 47.4 | 1.09% | 3.04% | 9.28% |
| 2024-12-31 | 130.5 (6.53%) | 5408 (176.51%) | 1544 | 28.55 | 0.84% | 2.36% | 8.4% |
| 2024-12-30 | 122.5 (-1.61%) | 1955 (-40.33%) | 789 | 40.36 | 0.3% | 2.88% | 7.86% |
| 2024-12-27 | 124.5 (2.47%) | 3277 (67.51%) | 1503 | 45.87 | 0.51% | 3.27% | 7.91% |
| 2024-12-26 | 121.5 (-0.41%) | 1956 (-26.31%) | 798 | 40.8 | 0.3% | 3.13% | 7.66% |
| 2024-12-25 | 122.0 (1.67%) | 2655 (-69.66%) | 1418 | 53.41 | 0.41% | 3.08% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 120.0 (2.13%) | 8752 (94.03%) | 5455 | 62.33 | 1.35% | 2.97% | 7.8% |
| 2024-12-23 | 117.5 (5.86%) | 4510 (92.26%) | 2196 | 48.69 | 0.7% | 1.88% | 6.64% |
| 2024-12-20 | 111.0 (2.3%) | 2346 (40.66%) | 876 | 37.34 | 0.36% | 1.66% | 6.1% |
| 2024-12-19 | 108.5 (-1.36%) | 1667 (-13.28%) | 644 | 38.63 | 0.26% | 1.92% | 5.89% |
| 2024-12-18 | 110.0 (0.92%) | 1923 (14.64%) | 806 | 41.91 | 0.3% | 2.01% | 5.83% |
| 2024-12-17 | 109.0 (1.87%) | 1677 (-45.96%) | 568 | 33.87 | 0.26% | 1.92% | 5.7% |
| 2024-12-16 | 107.0 (1.9%) | 3104 (-23.05%) | 1326 | 42.72 | 0.48% | 1.86% | 5.68% |
| 2024-12-13 | 105.0 (-3.67%) | 4034 (81.83%) | 982 | 24.34 | 0.62% | 1.63% | 5.46% |
| 2024-12-12 | 109.0 (-1.36%) | 2218 (64.46%) | 1080 | 48.69 | 0.34% | 1.23% | 5.04% |
| 2024-12-11 | 110.5 (-1.34%) | 1349 (1.92%) | 645 | 47.81 | 0.21% | 1.15% | 4.97% |
| 2024-12-10 | 112.0 (0.0%) | 1323 (-16.99%) | 465 | 35.15 | 0.2% | 1.15% | 4.92% |
| 2024-12-09 | 112.0 (-1.75%) | 1594 (11.04%) | 584 | 36.64 | 0.25% | 1.24% | 5.03% |
| 2024-12-06 | 114.0 (-0.44%) | 1436 (-16.1%) | 565 | 39.35 | 0.22% | 1.35% | 5.01% |
| 2024-12-05 | 114.5 (-2.14%) | 1711 (25.28%) | 781 | 45.65 | 0.26% | 1.38% | 5.15% |
| 2024-12-04 | 117.0 (1.3%) | 1366 (-28.0%) | 467 | 34.19 | 0.21% | 1.59% | 5.45% |
| 2024-12-03 | 115.5 (1.76%) | 1897 (-18.43%) | 779 | 41.06 | 0.29% | 1.76% | 5.86% |
| 2024-12-02 | 113.5 (-2.58%) | 2326 (43.91%) | 672 | 28.89 | 0.36% | 1.66% | 5.9% |
| 2024-11-29 | 116.5 (-0.43%) | 1616 (-47.61%) | 580 | 35.89 | 0.25% | 1.46% | 6.06% |
| 2024-11-28 | 117.0 (-2.9%) | 3085 (25.39%) | 1337 | 43.34 | 0.48% | 1.36% | 6.16% |
| 2024-11-27 | 120.5 (-5.86%) | 2460 (93.99%) | 581 | 23.62 | 0.38% | 1.09% | 5.93% |
| 2024-11-26 | 128.0 (0.79%) | 1268 (27.67%) | 516 | 40.69 | 0.2% | 0.87% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 127.0 (1.6%) | 993 (1.45%) | 291 | 29.31 | 0.15% | 0.91% | 5.94% |
| 2024-11-22 | 125.0 (-1.19%) | 979 (-26.62%) | 341 | 34.83 | 0.15% | 1.02% | 5.99% |
| 2024-11-21 | 126.5 (0.4%) | 1334 (28.73%) | 385 | 28.86 | 0.21% | 1.07% | 6.11% |
| 2024-11-20 | 126.0 (-0.4%) | 1036 (-33.78%) | 434 | 41.89 | 0.16% | 1.15% | 6.25% |
| 2024-11-19 | 126.5 (2.02%) | 1565 (-5.12%) | 704 | 44.98 | 0.24% | 1.14% | 7.06% |
| 2024-11-18 | 124.0 (2.06%) | 1650 (24.69%) | 672 | 40.73 | 0.26% | 1.21% | 7.16% |
| 2024-11-15 | 121.5 (0.41%) | 1323 (-27.47%) | 472 | 35.68 | 0.2% | 1.19% | 7.09% |
| 2024-11-14 | 121.0 (-2.42%) | 1824 (85.83%) | 517 | 28.34 | 0.28% | 1.34% | 7.14% |
| 2024-11-13 | 124.0 (0.0%) | 981 (-52.49%) | 410 | 41.79 | 0.15% | 1.62% | 7.19% |
| 2024-11-12 | 124.0 (-3.88%) | 2066 (41.41%) | 456 | 22.07 | 0.32% | 2.09% | 7.18% |
| 2024-11-11 | 129.0 (-0.39%) | 1461 (-37.97%) | 569 | 38.95 | 0.23% | 2.1% | 6.98% |
| 2024-11-08 | 129.5 (-1.89%) | 2356 (-34.69%) | 930 | 39.47 | 0.36% | 2.4% | 6.92% |
| 2024-11-07 | 132.0 (6.02%) | 3607 (-10.78%) | 1081 | 29.97 | 0.56% | 2.39% | 6.85% |
| 2024-11-06 | 124.5 (-2.35%) | 4043 (91.68%) | 2184 | 54.02 | 0.63% | 2.07% | 6.6% |
| 2024-11-05 | 127.5 (2.41%) | 2109 (-37.82%) | 838 | 39.73 | 0.33% | 1.86% | 6.25% |
| 2024-11-04 | 124.5 (-5.32%) | 3393 (49.04%) | 930 | 27.41 | 0.53% | 1.71% | 6.26% |
| 2024-11-01 | 131.5 (-1.13%) | 2276 (46.64%) | 934 | 41.04 | 0.35% | 1.39% | 5.93% |
| 2024-10-30 | 133.0 (2.31%) | 1552 (-41.9%) | 733 | 47.23 | 0.24% | 1.31% | 5.79% |
| 2024-10-29 | 130.0 (-4.41%) | 2672 (127.32%) | 993 | 37.16 | 0.41% | 1.41% | 6.01% |
| 2024-10-28 | 136.0 (0.0%) | 1175 (-9.46%) | 500 | 42.55 | 0.18% | 1.97% | 5.83% |
| 2024-10-25 | 136.0 (-0.73%) | 1298 (-25.39%) | 481 | 37.06 | 0.2% | 2.13% | 5.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 137.0 (-2.49%) | 1740 (-22.39%) | 599 | 34.43 | 0.27% | 2.12% | 5.93% |
| 2024-10-23 | 140.5 (0.0%) | 2242 (-64.35%) | 887 | 39.56 | 0.35% | 2.1% | 5.88% |
| 2024-10-22 | 140.5 (1.81%) | 6289 (188.58%) | 3069 | 48.8 | 0.97% | 2.08% | 6.14% |
| 2024-10-21 | 138.0 (3.37%) | 2179 (74.77%) | 995 | 45.66 | 0.34% | 1.26% | 5.56% |
| 2024-10-18 | 133.5 (-2.2%) | 1247 (-22.38%) | 360 | 28.87 | 0.19% | 1.04% | 5.62% |
| 2024-10-17 | 136.5 (0.74%) | 1606 (-24.48%) | 782 | 48.69 | 0.25% | 1.01% | 5.76% |
| 2024-10-16 | 135.5 (-1.09%) | 2127 (122.92%) | 787 | 37.0 | 0.33% | 1.05% | 5.97% |
| 2024-10-15 | 137.0 (0.37%) | 954 (26.45%) | 434 | 45.49 | 0.15% | 1.04% | 5.87% |
| 2024-10-14 | 136.5 (1.49%) | 754 (-31.5%) | 248 | 32.89 | 0.12% | 1.16% | 5.91% |
| 2024-10-11 | 134.5 (-0.37%) | 1101 (-41.11%) | 408 | 37.06 | 0.17% | 1.39% | 6.18% |
| 2024-10-09 | 135.0 (-1.1%) | 1870 (-8.44%) | 833 | 44.55 | 0.29% | 1.41% | 6.28% |
| 2024-10-08 | 136.5 (-3.53%) | 2043 (16.49%) | 814 | 39.84 | 0.32% | 1.33% | 6.27% |
| 2024-10-07 | 141.5 (3.66%) | 1753 (-19.57%) | 560 | 31.95 | 0.27% | 1.48% | 6.38% |
| 2024-10-04 | 136.5 (-3.19%) | 2180 (70.3%) | 786 | 36.06 | 0.34% | 1.43% | 6.83% |
| 2024-10-01 | 141.0 (-1.05%) | 1280 (-5.75%) | 495 | 38.67 | 0.2% | 1.38% | 6.74% |
| 2024-09-30 | 142.5 (0.0%) | 1358 (-54.53%) | 519 | 38.22 | 0.21% | 1.39% | 6.69% |
| 2024-09-27 | 142.5 (2.89%) | 2987 (104.72%) | 1304 | 43.66 | 0.46% | 1.39% | 6.83% |
| 2024-09-26 | 138.5 (-0.36%) | 1459 (-20.61%) | 554 | 37.97 | 0.23% | 1.53% | 7.15% |
| 2024-09-25 | 139.0 (0.72%) | 1838 (39.64%) | 621 | 33.79 | 0.28% | 1.71% | 7.05% |
| 2024-09-24 | 138.0 (-1.43%) | 1316 (-6.7%) | 476 | 36.17 | 0.2% | 1.82% | 7.1% |
| 2024-09-23 | 140.0 (2.19%) | 1410 (-63.69%) | 446 | 31.63 | 0.22% | 1.95% | 7.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 137.0 (1.48%) | 3886 (50.09%) | 1338 | 34.43 | 0.6% | 2.19% | 7.54% |
| 2024-09-19 | 135.0 (1.5%) | 2589 (0.42%) | 844 | 32.6 | 0.4% | 1.81% | 7.77% |
| 2024-09-18 | 133.0 (0.0%) | 2578 (22.56%) | 861 | 33.4 | 0.4% | 1.61% | 7.52% |
| 2024-09-16 | 133.0 (-0.75%) | 2103 (-29.31%) | 898 | 42.7 | 0.33% | 1.59% | 7.27% |
| 2024-09-13 | 134.0 (5.1%) | 2976 (101.2%) | 1148 | 38.58 | 0.46% | 1.54% | 7.13% |
| 2024-09-12 | 127.5 (3.66%) | 1479 (18.65%) | 569 | 38.47 | 0.23% | 1.36% | 6.91% |
| 2024-09-11 | 123.0 (0.82%) | 1246 (-49.44%) | 479 | 38.44 | 0.19% | 1.55% | 6.92% |
| 2024-09-10 | 122.0 (-2.79%) | 2466 (39.8%) | 1003 | 40.67 | 0.38% | 2.08% | 7.04% |
| 2024-09-09 | 125.5 (-1.57%) | 1763 (-3.28%) | 536 | 30.4 | 0.27% | 1.95% | 6.92% |
| 2024-09-06 | 127.5 (-0.39%) | 1823 (-32.8%) | 649 | 35.6 | 0.28% | 1.82% | 7.06% |
| 2024-09-05 | 128.0 (-1.54%) | 2713 (-42.07%) | 762 | 28.09 | 0.42% | 1.89% | 7.13% |
| 2024-09-04 | 130.0 (-8.45%) | 4685 (190.64%) | 1354 | 28.9 | 0.73% | 2.25% | 7.27% |
| 2024-09-03 | 142.0 (-3.07%) | 1611 (74.05%) | 368 | 22.84 | 0.25% | 1.65% | 7.27% |
| 2024-09-02 | 146.5 (-0.34%) | 926 (-59.38%) | 348 | 37.58 | 0.14% | 1.74% | 8.33% |
| 2024-08-30 | 147.0 (0.0%) | 2280 (-54.68%) | 835 | 36.62 | 0.35% | 2.02% | 9.05% |
| 2024-08-29 | 147.0 (1.03%) | 5030 (510.03%) | 1565 | 31.11 | 0.78% | 2.1% | 9.96% |
| 2024-08-28 | 145.5 (-1.02%) | 824 (-61.66%) | 329 | 39.93 | 0.13% | 2.16% | 9.73% |
| 2024-08-27 | 147.0 (-1.34%) | 2151 (-21.64%) | 907 | 42.17 | 0.33% | 2.18% | 10.14% |
| 2024-08-26 | 149.0 (1.36%) | 2745 (-2.31%) | 1082 | 39.42 | 0.42% | 2.0% | 10.93% |
| 2024-08-23 | 147.0 (-2.33%) | 2810 (-48.04%) | 1212 | 43.13 | 0.43% | 1.75% | 11.08% |
| 2024-08-22 | 150.5 (2.03%) | 5408 (452.09%) | 3006 | 55.58 | 0.84% | 1.56% | 11.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 147.5 (-0.67%) | 979 (3.2%) | 363 | 37.08 | 0.15% | 0.97% | 10.85% |
| 2024-08-20 | 148.5 (0.34%) | 949 (-20.46%) | 390 | 41.1 | 0.15% | 1.13% | 11.47% |
| 2024-08-19 | 148.0 (-0.34%) | 1193 (-23.93%) | 478 | 40.07 | 0.18% | 1.24% | 12.1% |
| 2024-08-16 | 148.5 (1.71%) | 1568 (0.85%) | 526 | 33.55 | 0.24% | 1.47% | 12.87% |
| 2024-08-15 | 146.0 (-1.68%) | 1555 (-23.35%) | 780 | 50.16 | 0.24% | 1.58% | 15.02% |
| 2024-08-14 | 148.5 (2.41%) | 2029 (23.82%) | 1016 | 50.07 | 0.31% | 1.89% | 15.8% |
| 2024-08-13 | 145.0 (-1.69%) | 1638 (-39.67%) | 811 | 49.51 | 0.25% | 2.31% | 16.21% |
| 2024-08-12 | 147.5 (4.24%) | 2716 (18.82%) | 1210 | 44.55 | 0.42% | 3.36% | 17.52% |
| 2024-08-09 | 141.5 (2.17%) | 2286 (-35.85%) | 875 | 38.28 | 0.35% | 3.81% | 18.93% |
| 2024-08-08 | 138.5 (-3.15%) | 3563 (-24.19%) | 1679 | 47.12 | 0.55% | 4.71% | 19.15% |
| 2024-08-07 | 143.0 (1.78%) | 4701 (-44.29%) | 2664 | 56.67 | 0.73% | 4.71% | 19.1% |
| 2024-08-06 | 140.5 (0.0%) | 8438 (50.08%) | 4322 | 51.22 | 1.31% | 4.52% | 18.66% |
| 2024-08-05 | 140.5 (-9.94%) | 5622 (-30.75%) | 1341 | 23.85 | 0.87% | 4.34% | 17.58% |
| 2024-08-02 | 156.0 (-7.96%) | 8119 (127.65%) | 2013 | 24.79 | 1.26% | 4.04% | 17.07% |
| 2024-08-01 | 169.5 (2.11%) | 3566 (3.12%) | 1719 | 48.21 | 0.55% | 3.32% | 16.45% |
| 2024-07-31 | 166.0 (-2.35%) | 3458 (-52.63%) | 1752 | 50.67 | 0.54% | 3.28% | 16.46% |
| 2024-07-30 | 170.0 (-2.02%) | 7300 (98.31%) | 3558 | 48.74 | 1.13% | 3.52% | 16.41% |
| 2024-07-29 | 173.5 (-2.53%) | 3681 (6.28%) | 1466 | 39.83 | 0.57% | 3.16% | 15.69% |
| 2024-07-26 | 178.0 (-1.93%) | 3464 (4.97%) | 1284 | 37.07 | 0.54% | 3.54% | 15.96% |
| 2024-07-23 | 181.5 (2.83%) | 3300 (-33.74%) | 1339 | 40.58 | 0.51% | 5.4% | 16.22% |
| 2024-07-22 | 176.5 (-3.55%) | 4980 (-0.55%) | 1759 | 35.32 | 0.77% | 5.91% | 16.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 183.0 (-4.19%) | 5007 (-18.42%) | 1378 | 27.52 | 0.77% | 5.87% | 17.09% |
| 2024-07-18 | 191.0 (-2.3%) | 6138 (-60.29%) | 2699 | 43.97 | 0.95% | 6.66% | 17.15% |
| 2024-07-17 | 195.5 (6.54%) | 15457 (134.36%) | 5668 | 36.67 | 2.39% | 7.54% | 16.56% |
| 2024-07-16 | 183.5 (-2.13%) | 6595 (40.13%) | 1087 | 16.48 | 1.02% | 5.71% | 14.9% |
| 2024-07-15 | 187.5 (-0.79%) | 4706 (-53.58%) | 757 | 16.09 | 0.73% | 5.2% | 14.29% |
| 2024-07-12 | 189.0 (1.34%) | 10138 (-14.06%) | 3191 | 31.48 | 1.57% | 4.76% | 13.81% |
| 2024-07-11 | 186.5 (5.67%) | 11798 (220.56%) | 4795 | 40.64 | 1.83% | 3.41% | 12.63% |
| 2024-07-10 | 176.5 (-1.4%) | 3680 (12.14%) | 439 | 11.93 | 0.57% | 1.95% | 11.1% |
| 2024-07-09 | 179.0 (-2.72%) | 3282 (77.08%) | 750 | 22.85 | 0.51% | 2.02% | 11.01% |
| 2024-07-08 | 184.0 (0.27%) | 1853 (28.91%) | 775 | 41.82 | 0.29% | 2.07% | 10.93% |
| 2024-07-05 | 183.5 (0.0%) | 1437 (-38.3%) | 262 | 18.23 | 0.22% | 2.26% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 126.0 (12.0%) | 42729 (165.02%) | 18121 | 42.41 |
| 2025-06-27 | 112.5 (7.14%) | 16123 (92.57%) | 8500 | 52.72 |
| 2025-06-20 | 105.0 (-1.41%) | 8372 (-31.43%) | 3628 | 43.33 |
| 2025-06-13 | 106.5 (-0.47%) | 12210 (-39.59%) | 5183 | 42.45 |
| 2025-06-06 | 107.0 (1.9%) | 20214 (-41.93%) | 10360 | 51.25 |
| 2025-05-29 | 105.0 (-0.47%) | 34811 (355.93%) | 21552 | 61.91 |
| 2025-05-23 | 105.5 (0.48%) | 7635 (-14.65%) | 3125 | 40.93 |
| 2025-05-16 | 105.0 (3.96%) | 8946 (-30.01%) | 3554 | 39.73 |
| 2025-05-09 | 101.0 (1.61%) | 12781 (32.48%) | 5945 | 46.51 |
| 2025-05-02 | 99.4 (3.33%) | 9647 (-64.24%) | 4401 | 45.62 |
| 2025-04-25 | 96.2 (7.73%) | 26981 (104.55%) | 13723 | 50.86 |
| 2025-04-18 | 89.3 (6.69%) | 13190 (-34.54%) | 6698 | 50.78 |
| 2025-04-11 | 83.7 (-20.29%) | 20151 (99.15%) | 5597 | 27.78 |
| 2025-04-02 | 105.0 (-6.25%) | 10118 (-6.23%) | 4865 | 48.08 |
| 2025-03-28 | 112.0 (-14.18%) | 10790 (37.37%) | 2645 | 24.51 |
| 2025-03-21 | 130.5 (1.16%) | 7854 (-25.75%) | 3189 | 40.6 |
| 2025-03-14 | 129.0 (-3.37%) | 10579 (-17.75%) | 4897 | 46.29 |
| 2025-03-07 | 133.5 (-1.84%) | 12861 (-26.86%) | 6094 | 47.38 |
| 2025-02-27 | 136.0 (-5.88%) | 17585 (-37.29%) | 6894 | 39.2 |
| 2025-02-21 | 144.5 (9.06%) | 28040 (89.8%) | 11262 | 40.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 132.5 (-2.57%) | 14773 (-9.72%) | 5004 | 33.87 |
| 2025-02-07 | 136.0 (0.0%) | 16364 (103.58%) | 7511 | 45.9 |
| 2025-01-22 | 136.0 (2.26%) | 8038 (-55.82%) | 3262 | 40.58 |
| 2025-01-17 | 133.0 (4.31%) | 18193 (-4.34%) | 6894 | 37.89 |
| 2025-01-10 | 127.5 (-1.16%) | 19019 (88.39%) | 7344 | 38.61 |
| 2025-01-03 | 129.0 (-1.15%) | 10095 (37.09%) | 4621 | 45.78 |
| 2024-12-31 | 130.5 (4.82%) | 7364 (-65.19%) | 2333 | 31.68 |
| 2024-12-27 | 124.5 (12.16%) | 21152 (97.33%) | 11370 | 53.75 |
| 2024-12-20 | 111.0 (5.71%) | 10719 (1.9%) | 4220 | 39.37 |
| 2024-12-13 | 105.0 (-7.89%) | 10520 (20.39%) | 3756 | 35.7 |
| 2024-12-06 | 114.0 (-2.15%) | 8738 (-7.29%) | 3264 | 37.35 |
| 2024-11-29 | 116.5 (-6.8%) | 9425 (43.54%) | 3305 | 35.07 |
| 2024-11-22 | 125.0 (2.88%) | 6566 (-14.25%) | 2536 | 38.62 |
| 2024-11-15 | 121.5 (-6.18%) | 7658 (-50.62%) | 2424 | 31.65 |
| 2024-11-08 | 129.5 (-1.52%) | 15510 (102.04%) | 5963 | 38.45 |
| 2024-11-01 | 131.5 (-3.31%) | 7676 (-44.17%) | 3160 | 41.17 |
| 2024-10-25 | 136.0 (1.87%) | 13750 (105.53%) | 6031 | 43.86 |
| 2024-10-18 | 133.5 (-0.74%) | 6690 (-1.17%) | 2611 | 39.03 |
| 2024-10-11 | 134.5 (-1.47%) | 6769 (40.45%) | 2615 | 38.63 |
| 2024-10-04 | 136.5 (-4.21%) | 4819 (-46.52%) | 1800 | 37.35 |
| 2024-09-27 | 142.5 (4.01%) | 9012 (-19.23%) | 3401 | 37.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 137.0 (2.24%) | 11157 (12.34%) | 3941 | 35.32 |
| 2024-09-13 | 134.0 (5.1%) | 9932 (-15.55%) | 3735 | 37.61 |
| 2024-09-06 | 127.5 (-13.27%) | 11760 (-9.76%) | 3481 | 29.6 |
| 2024-08-30 | 147.0 (0.0%) | 13032 (14.91%) | 4718 | 36.2 |
| 2024-08-23 | 147.0 (-1.01%) | 11340 (19.27%) | 5449 | 48.05 |
| 2024-08-16 | 148.5 (4.95%) | 9508 (-61.37%) | 4343 | 45.68 |
| 2024-08-09 | 141.5 (-9.29%) | 24612 (-5.79%) | 10881 | 44.21 |
| 2024-08-02 | 156.0 (-12.36%) | 26126 (122.47%) | 10508 | 40.22 |
| 2024-07-26 | 178.0 (-2.73%) | 11744 (-69.02%) | 4382 | 37.31 |
| 2024-07-19 | 183.0 (-3.17%) | 37906 (23.26%) | 11589 | 30.57 |
| 2024-07-12 | 189.0 (3.0%) | 30753 (110.29%) | 9950 | 32.35 |
| 2024-07-05 | 183.5 (-1.34%) | 14624 (-46.18%) | 3533 | 24.16 |
| 2024-06-28 | 186.0 (-5.34%) | 27173 (63.0%) | 6836 | 25.16 |
| 2024-06-21 | 196.5 (1.29%) | 16671 (62.23%) | 3865 | 23.18 |
| 2024-06-14 | 194.0 (-0.26%) | 10276 (-41.74%) | 3735 | 36.35 |
| 2024-06-07 | 194.5 (-0.51%) | 17639 (-64.01%) | 6442 | 36.52 |
| 2024-05-31 | 195.5 (5.11%) | 49010 (458.43%) | 12509 | 25.52 |
| 2024-05-24 | 186.0 (-2.11%) | 8776 (-50.27%) | 2445 | 27.86 |
| 2024-05-17 | 190.0 (0.0%) | 17649 (101.42%) | 5127 | 29.05 |
| 2024-05-10 | 190.0 (2.98%) | 8762 (30.61%) | 2974 | 33.94 |
| 2024-05-03 | 184.5 (-1.86%) | 6709 (-77.67%) | 1795 | 26.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 188.0 (9.62%) | 30052 (40.85%) | 13484 | 44.87 |
| 2024-04-19 | 171.5 (-13.82%) | 21336 (139.02%) | 5934 | 27.81 |
| 2024-04-12 | 199.0 (-4.78%) | 8926 (1.19%) | 2178 | 24.4 |
| 2024-04-03 | 209.0 (4.24%) | 8821 (-15.06%) | 2414 | 27.37 |
| 2024-03-29 | 200.5 (-4.98%) | 10385 (-22.97%) | 1743 | 16.78 |
| 2024-03-22 | 211.0 (4.46%) | 13482 (31.97%) | 3698 | 27.43 |
| 2024-03-15 | 202.0 (-2.18%) | 10216 (-38.87%) | 2827 | 27.67 |
| 2024-03-08 | 206.5 (-1.9%) | 16712 (14.57%) | 5344 | 31.98 |
| 2024-03-01 | 210.5 (-4.97%) | 14586 (-0.46%) | 3598 | 24.67 |
| 2024-02-23 | 221.5 (-2.85%) | 14654 (137.84%) | 4023 | 27.45 |
| 2024-02-16 | 228.0 (1.11%) | 6161 (296.03%) | 2040 | 33.11 |
| 2024-02-05 | 225.5 (-0.88%) | 1555 (-84.12%) | 344 | 22.12 |
| 2024-02-02 | 227.5 (1.11%) | 9800 (6.48%) | 2874 | 29.33 |
| 2024-01-26 | 225.0 (1.58%) | 9204 (-41.21%) | 1952 | 21.21 |
| 2024-01-19 | 221.5 (-3.28%) | 15655 (5.85%) | 3985 | 25.46 |
| 2024-01-12 | 229.0 (0.88%) | 14790 (-35.16%) | 3803 | 25.71 |
| 2024-01-05 | 227.0 (-9.74%) | 22808 (84.45%) | 5240 | 22.97 |
| 2023-12-29 | 251.5 (4.14%) | 12366 (-51.86%) | 3139 | 25.38 |
| 2023-12-22 | 241.5 (-4.36%) | 25686 (39.75%) | 7853 | 30.57 |
| 2023-12-15 | 252.5 (1.0%) | 18379 (-35.29%) | 5534 | 30.11 |
| 2023-12-08 | 250.0 (0.2%) | 28404 (48.29%) | 11353 | 39.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 249.5 (4.83%) | 19155 (30.95%) | 5650 | 29.5 |
| 2023-11-24 | 238.0 (0.42%) | 14627 (-17.53%) | 4339 | 29.66 |
| 2023-11-17 | 237.0 (3.95%) | 17735 (-10.81%) | 5591 | 31.53 |
| 2023-11-10 | 228.0 (-1.94%) | 19886 (-7.51%) | 5433 | 27.32 |
| 2023-11-03 | 232.5 (-0.43%) | 21502 (23.22%) | 7138 | 33.2 |
| 2023-10-27 | 233.5 (-2.51%) | 17450 (-3.89%) | 5266 | 30.18 |
| 2023-10-20 | 239.5 (-6.81%) | 18156 (92.56%) | 5017 | 27.63 |
| 2023-10-13 | 257.0 (2.19%) | 9428 (-55.75%) | 2838 | 30.1 |
| 2023-10-06 | 251.5 (-5.63%) | 21308 (7.13%) | 7093 | 33.29 |
| 2023-09-28 | 266.5 (-0.19%) | 19891 (-45.44%) | 8159 | 41.02 |
| 2023-09-22 | 267.0 (-1.84%) | 36456 (-0.55%) | 15880 | 43.56 |
| 2023-09-15 | 272.0 (9.24%) | 36659 (158.45%) | 11658 | 31.8 |
| 2023-09-08 | 249.0 (2.47%) | 14184 (-13.41%) | 5660 | 39.9 |
| 2023-09-01 | 243.0 (5.19%) | 16382 (2.97%) | 6656 | 40.63 |
| 2023-08-25 | 231.0 (0.0%) | 15909 (-3.87%) | 5905 | 37.12 |
| 2023-08-18 | 231.0 (-3.14%) | 16550 (-15.96%) | 6631 | 40.07 |
| 2023-08-11 | 238.5 (-5.54%) | 19694 (-21.87%) | 6557 | 33.29 |
| 2023-08-04 | 252.5 (-0.79%) | 25207 (11.83%) | 10898 | 43.23 |
| 2023-07-28 | 254.5 (-1.36%) | 22540 (-45.94%) | 9019 | 40.01 |
| 2023-07-21 | 258.0 (-3.01%) | 41699 (20.24%) | 18079 | 43.36 |
| 2023-07-14 | 266.0 (7.91%) | 34681 (17.57%) | 14493 | 41.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 246.5 (-6.63%) | 29499 (35.71%) | 8474 | 28.73 |
| 2023-06-30 | 264.0 (-5.04%) | 21736 (92.8%) | 7474 | 34.39 |
| 2023-06-21 | 278.0 (-0.54%) | 11274 (-66.42%) | 2886 | 25.6 |
| 2023-06-16 | 279.5 (-1.76%) | 33571 (-11.91%) | 6625 | 19.73 |
| 2023-06-09 | 284.5 (-7.63%) | 38110 (-15.36%) | 10146 | 26.62 |
| 2023-06-02 | 308.0 (1.65%) | 45028 (-22.99%) | 15751 | 34.98 |
| 2023-05-26 | 303.0 (3.41%) | 58472 (42.42%) | 26037 | 44.53 |
| 2023-05-19 | 293.0 (2.09%) | 41056 (-4.45%) | 15033 | 36.62 |
| 2023-05-12 | 287.0 (3.42%) | 42966 (27.22%) | 17908 | 41.68 |
| 2023-05-05 | 277.5 (1.09%) | 33773 (-29.75%) | 16461 | 48.74 |
| 2023-04-28 | 274.5 (5.58%) | 48075 (72.97%) | 22140 | 46.05 |
| 2023-04-21 | 260.0 (-1.14%) | 27794 (-7.11%) | 10618 | 38.2 |
| 2023-04-14 | 263.0 (-4.01%) | 29920 (145.43%) | 10813 | 36.14 |
| 2023-04-07 | 274.0 (-3.18%) | 12190 (-74.54%) | 4498 | 36.9 |
| 2023-03-31 | 283.0 (-1.22%) | 47885 (-2.9%) | 21450 | 44.79 |
| 2023-03-24 | 286.5 (9.77%) | 49313 (24.29%) | 13787 | 27.96 |
| 2023-03-17 | 261.0 (0.38%) | 39676 (-14.11%) | 17228 | 43.42 |
| 2023-03-10 | 260.0 (0.39%) | 46194 (27.82%) | 18926 | 40.97 |
| 2023-03-03 | 259.0 (10.21%) | 36141 (53.04%) | 16217 | 44.87 |
| 2023-02-24 | 235.0 (-4.28%) | 23615 (-16.96%) | 8224 | 34.83 |
| 2023-02-17 | 245.5 (3.59%) | 28439 (-19.6%) | 12898 | 45.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 237.0 (-7.06%) | 35373 (-37.25%) | 14072 | 39.78 |
| 2023-02-03 | 255.0 (8.74%) | 56375 (383.35%) | 24726 | 43.86 |
| 2023-01-17 | 234.5 (1.96%) | 11663 (-72.74%) | 5779 | 49.55 |
| 2023-01-13 | 230.0 (1.1%) | 42786 (-7.77%) | 22445 | 52.46 |
| 2023-01-06 | 227.5 (0.22%) | 46389 (61.04%) | 21964 | 47.35 |
| 2022-12-30 | 227.0 (-6.2%) | 28807 (-65.27%) | 16022 | 55.62 |
| 2022-12-23 | 242.0 (-6.92%) | 82944 (43.84%) | 43222 | 52.11 |
| 2022-12-16 | 260.0 (-7.64%) | 57666 (-36.07%) | 27237 | 47.23 |
| 2022-12-09 | 281.5 (-4.74%) | 90197 (42.47%) | 46592 | 51.66 |
| 2022-12-02 | 295.5 (9.04%) | 63310 (16.6%) | 31567 | 49.86 |
| 2022-11-25 | 271.0 (5.04%) | 54295 (-53.63%) | 28334 | 52.19 |
| 2022-11-18 | 258.0 (0.58%) | 117101 (38.39%) | 65663 | 56.07 |
| 2022-11-11 | 256.5 (18.2%) | 84614 (18.17%) | 43899 | 51.88 |
| 2022-11-04 | 217.0 (4.08%) | 71606 (-18.15%) | 39196 | 54.74 |
| 2022-10-28 | 208.5 (6.92%) | 87481 (-10.84%) | 54400 | 62.18 |
| 2022-10-21 | 195.0 (-0.26%) | 98120 (140.47%) | 63093 | 64.3 |
| 2022-10-14 | 195.5 (-4.17%) | 40803 (-32.08%) | 21745 | 53.29 |
| 2022-10-07 | 204.0 (7.94%) | 60078 (-1.16%) | 35601 | 59.26 |
| 2022-09-30 | 189.0 (-7.8%) | 60782 (27.48%) | 35097 | 57.74 |
| 2022-09-23 | 205.0 (-7.45%) | 47678 (0.39%) | 28072 | 58.88 |
| 2022-09-16 | 221.5 (-8.47%) | 47492 (12.44%) | 23533 | 49.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 242.0 (-0.41%) | 42237 (-28.11%) | 25609 | 60.63 |
| 2022-09-02 | 243.0 (-12.59%) | 58749 (-19.79%) | 30172 | 51.36 |
| 2022-08-26 | 278.0 (-5.76%) | 73246 (-6.66%) | 40150 | 54.82 |
| 2022-08-19 | 295.0 (12.81%) | 78476 (43.83%) | 41983 | 53.5 |
| 2022-08-12 | 261.5 (7.17%) | 54563 (-7.23%) | 30961 | 56.74 |
| 2022-08-05 | 244.0 (1.46%) | 58815 (-36.26%) | 39539 | 67.23 |
| 2022-07-29 | 240.5 (-13.64%) | 92270 (23.53%) | 51454 | 55.76 |
| 2022-07-22 | 278.5 (9.86%) | 74692 (33.85%) | 38258 | 51.22 |
| 2022-07-15 | 253.5 (-3.24%) | 55801 (-22.37%) | 32797 | 58.77 |
| 2022-07-08 | 262.0 (7.38%) | 71884 (80.45%) | 44436 | 61.82 |
| 2022-07-01 | 244.0 (-14.24%) | 39835 (22.17%) | 14056 | 35.29 |
| 2022-06-24 | 284.5 (-9.97%) | 32605 (-30.52%) | 16592 | 50.89 |
| 2022-06-17 | 316.0 (-13.42%) | 46929 (106.9%) | 20971 | 44.69 |
| 2022-06-10 | 365.0 (-1.88%) | 22682 (-18.01%) | 10084 | 44.46 |
| 2022-06-02 | 372.0 (-1.2%) | 27665 (-9.23%) | 11209 | 40.52 |
| 2022-05-27 | 376.5 (-6.23%) | 30479 (100.35%) | 13904 | 45.62 |
| 2022-05-20 | 401.5 (0.88%) | 15212 (-22.65%) | 7692 | 50.57 |
| 2022-05-13 | 398.0 (-0.87%) | 19666 (13.07%) | 9508 | 48.35 |
| 2022-05-06 | 401.5 (-0.62%) | 17393 (-40.08%) | 8734 | 50.22 |
| 2022-04-29 | 404.0 (-7.02%) | 29029 (78.47%) | 14652 | 50.47 |
| 2022-04-22 | 434.5 (-1.47%) | 16265 (-33.48%) | 8066 | 49.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 441.0 (-11.45%) | 24453 (130.77%) | 11309 | 46.25 |
| 2022-04-08 | 498.0 (-5.32%) | 10596 (-29.87%) | 4835 | 45.63 |
| 2022-04-01 | 526.0 (1.54%) | 15109 (-4.62%) | 6293 | 41.65 |
| 2022-03-25 | 518.0 (7.8%) | 15841 (-35.09%) | 5381 | 33.97 |
| 2022-03-18 | 480.5 (-1.74%) | 24404 (-8.31%) | 11900 | 48.76 |
| 2022-03-11 | 489.0 (-10.6%) | 26615 (10.45%) | 13331 | 50.09 |
| 2022-03-04 | 547.0 (4.39%) | 24097 (19.97%) | 12869 | 53.4 |
| 2022-02-25 | 524.0 (-2.24%) | 20086 (9.11%) | 10381 | 51.68 |
| 2022-02-18 | 536.0 (4.28%) | 18408 (-26.49%) | 9322 | 50.64 |
| 2022-02-11 | 514.0 (8.9%) | 25042 (43.55%) | 12813 | 51.17 |
| 2022-01-26 | 472.0 (-3.77%) | 17445 (-35.21%) | 8677 | 49.74 |
| 2022-01-21 | 490.5 (-4.57%) | 26925 (0.83%) | 12412 | 46.1 |
| 2022-01-14 | 514.0 (-7.89%) | 26705 (18.62%) | 12650 | 47.37 |
| 2022-01-07 | 558.0 (-2.45%) | 22513 (172.38%) | 10904 | 48.43 |
