| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.0 (-3.82%) | 12557 (-31.3%) | 7393 | 58.88 | 15.72% | 119.3% | 514.66% |
| 2026-06-02 | 157.0 (1.29%) | 18278 (72.34%) | 11208 | 61.32 | 22.88% | 125.27% | 507.82% |
| 2026-06-01 | 155.0 (9.93%) | 10606 (-53.49%) | 5345 | 50.4 | 13.27% | 116.78% | 494.77% |
| 2026-05-29 | 141.0 (9.73%) | 22804 (-26.62%) | 13623 | 59.74 | 28.54% | 131.99% | 482.88% |
| 2026-05-28 | 128.5 (-2.65%) | 31077 (79.34%) | 21459 | 69.05 | 38.89% | 139.5% | 455.08% |
| 2026-05-27 | 132.0 (9.09%) | 17329 (50.79%) | 10479 | 60.47 | 21.69% | 134.53% | 416.69% |
| 2026-05-26 | 121.0 (-5.47%) | 11492 (-49.51%) | 6020 | 52.38 | 14.38% | 158.91% | 396.16% |
| 2026-05-25 | 128.0 (-1.92%) | 22759 (-20.99%) | 13614 | 59.82 | 28.48% | 168.21% | 382.69% |
| 2026-05-22 | 130.5 (3.98%) | 28805 (6.26%) | 18630 | 64.68 | 36.05% | 196.22% | 355.02% |
| 2026-05-21 | 125.5 (9.61%) | 27108 (-26.35%) | 17127 | 63.18 | 33.93% | 172.24% | 320.85% |
| 2026-05-20 | 114.5 (0.88%) | 36806 (94.56%) | 27062 | 73.53 | 46.07% | 166.25% | 288.73% |
| 2026-05-19 | 113.5 (-6.97%) | 18918 (-58.09%) | 11076 | 58.55 | 23.68% | 148.45% | 245.44% |
| 2026-05-18 | 122.0 (7.96%) | 45141 (367.78%) | 31654 | 70.12 | 56.5% | 137.86% | 225.1% |
| 2026-05-15 | 113.0 (9.71%) | 9650 (-56.76%) | 1492 | 15.46 | 12.08% | 91.2% | 204.97% |
| 2026-05-14 | 103.0 (4.15%) | 22316 (-1.21%) | 12614 | 56.52 | 27.93% | 102.65% | 208.26% |
| 2026-05-13 | 98.9 (6.23%) | 22589 (116.1%) | 16145 | 71.47 | 28.27% | 94.58% | 209.66% |
| 2026-05-12 | 93.1 (9.92%) | 10453 (32.96%) | 5682 | 54.36 | 13.08% | 75.19% | 203.42% |
| 2026-05-11 | 84.7 (-5.68%) | 7862 (-58.17%) | 4337 | 55.16 | 9.84% | 71.93% | 194.3% |
| 2026-05-08 | 89.8 (-5.87%) | 18795 (18.43%) | 12426 | 66.11 | 23.52% | 63.47% | 185.74% |
| 2026-05-07 | 95.4 (3.92%) | 15870 (123.74%) | 10433 | 65.74 | 19.86% | 40.69% | 163.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 91.8 (-3.37%) | 7093 (-9.65%) | 4173 | 58.83 | 8.88% | 21.33% | 144.52% |
| 2026-05-05 | 95.0 (5.67%) | 7851 (613.08%) | 4354 | 55.46 | 9.83% | 13.61% | 136.45% |
| 2026-05-04 | 89.9 (5.27%) | 1101 (84.11%) | 0 | 0 | 1.38% | 4.7% | 127.96% |
| 2026-04-30 | 85.4 (-1.16%) | 598 (48.39%) | 0 | 0 | 0.75% | 4.14% | 127.8% |
| 2026-04-29 | 86.4 (-1.26%) | 403 (-56.29%) | 0 | 0 | 0.5% | 5.27% | 129.72% |
| 2026-04-28 | 87.5 (4.67%) | 922 (26.3%) | 0 | 0 | 1.15% | 6.57% | 130.1% |
| 2026-04-27 | 83.6 (-0.12%) | 730 (11.96%) | 0 | 0 | 0.91% | 8.19% | 129.89% |
| 2026-04-24 | 83.7 (-2.11%) | 652 (-56.53%) | 0 | 0 | 0.82% | 10.62% | 129.81% |
| 2026-04-23 | 85.5 (-5.52%) | 1500 (4.02%) | 0 | 0 | 1.88% | 46.16% | 129.78% |
| 2026-04-22 | 90.5 (3.19%) | 1442 (-35.02%) | 0 | 0 | 1.8% | 59.66% | 129.25% |
| 2026-04-21 | 87.7 (-3.94%) | 2219 (-16.92%) | 0 | 0 | 2.78% | 87.18% | 128.79% |
| 2026-04-20 | 91.3 (-5.49%) | 2671 (-90.81%) | 0 | 0 | 3.34% | 106.43% | 127.94% |
| 2026-04-17 | 96.6 (2.66%) | 29053 (136.59%) | 21347 | 73.48 | 36.36% | 107.05% | 126.91% |
| 2026-04-16 | 94.1 (9.93%) | 12280 (-47.6%) | 4165 | 33.92 | 15.37% | 71.97% | 94.96% |
| 2026-04-15 | 85.6 (0.71%) | 23435 (33.15%) | 16250 | 69.34 | 29.33% | 57.73% | 86.74% |
| 2026-04-14 | 85.0 (3.91%) | 17600 (455.91%) | 10333 | 58.71 | 22.03% | 29.44% | 59.42% |
| 2026-04-13 | 81.8 (9.95%) | 3166 (210.09%) | 290 | 9.16 | 3.96% | 8.21% | 38.9% |
| 2026-04-10 | 74.4 (9.9%) | 1021 (13.19%) | 18 | 1.76 | 1.28% | 5.59% | 35.65% |
| 2026-04-09 | 67.7 (2.27%) | 902 (8.02%) | 323 | 35.81 | 1.13% | 5.53% | 35.33% |
| 2026-04-08 | 66.2 (4.09%) | 835 (30.67%) | 198 | 23.71 | 1.05% | 7.07% | 35.49% |
| 2026-04-07 | 63.6 (-0.93%) | 639 (-40.17%) | 167 | 26.13 | 0.8% | 6.91% | 36.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 64.2 (-5.59%) | 1068 (9.54%) | 276 | 25.84 | 1.34% | 7.05% | 36.57% |
| 2026-04-01 | 68.0 (-1.88%) | 975 (-54.2%) | 324 | 33.23 | 1.22% | 6.55% | 37.32% |
| 2026-03-31 | 69.3 (-2.53%) | 2129 (200.28%) | 1533 | 72.01 | 2.66% | 6.12% | 38.84% |
| 2026-03-30 | 71.1 (-0.7%) | 709 (-5.97%) | 356 | 50.21 | 0.89% | 4.8% | 39.39% |
| 2026-03-27 | 71.6 (0.85%) | 754 (12.71%) | 402 | 53.32 | 0.94% | 5.26% | 40.52% |
| 2026-03-26 | 71.0 (-2.47%) | 669 (6.53%) | 316 | 47.23 | 0.84% | 6.24% | 43.3% |
| 2026-03-25 | 72.8 (3.12%) | 628 (-41.42%) | 263 | 41.88 | 0.79% | 7.71% | 51.42% |
| 2026-03-24 | 70.6 (-2.35%) | 1072 (-0.65%) | 542 | 50.56 | 1.34% | 11.34% | 56.53% |
| 2026-03-23 | 72.3 (-1.36%) | 1079 (-29.8%) | 451 | 41.8 | 1.35% | 17.15% | 59.0% |
| 2026-03-20 | 73.3 (-2.66%) | 1537 (-16.83%) | 820 | 53.35 | 1.92% | 17.81% | 59.39% |
| 2026-03-19 | 75.3 (-1.57%) | 1848 (-47.56%) | 964 | 52.16 | 2.31% | 17.4% | 59.31% |
| 2026-03-18 | 76.5 (-1.42%) | 3524 (-38.32%) | 1841 | 52.24 | 4.41% | 15.8% | 59.32% |
| 2026-03-17 | 77.6 (3.88%) | 5713 (254.84%) | 3484 | 60.98 | 7.15% | 12.34% | 58.38% |
| 2026-03-16 | 74.7 (5.36%) | 1610 (33.5%) | 865 | 53.73 | 2.02% | 6.48% | 54.36% |
| 2026-03-13 | 70.9 (3.35%) | 1206 (112.32%) | 578 | 47.93 | 1.51% | 6.16% | 54.56% |
| 2026-03-12 | 68.6 (-1.86%) | 568 (-25.65%) | 252 | 44.37 | 0.71% | 5.88% | 57.69% |
| 2026-03-11 | 69.9 (2.34%) | 764 (-25.97%) | 279 | 36.52 | 0.96% | 7.26% | 60.39% |
| 2026-03-10 | 68.3 (2.71%) | 1032 (-23.61%) | 625 | 60.56 | 1.29% | 9.05% | 63.78% |
| 2026-03-09 | 66.5 (-4.18%) | 1351 (37.02%) | 589 | 43.6 | 1.69% | 10.96% | 66.56% |
| 2026-03-06 | 69.4 (0.14%) | 986 (-40.78%) | 559 | 56.69 | 1.23% | 11.29% | 68.45% |
| 2026-03-05 | 69.3 (2.67%) | 1665 (-24.08%) | 1090 | 65.47 | 2.08% | 13.78% | 71.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 67.5 (-6.38%) | 2193 (-14.47%) | 970 | 44.23 | 2.74% | 20.65% | 76.19% |
| 2026-03-03 | 72.1 (-3.99%) | 2564 (59.25%) | 1417 | 55.27 | 3.21% | 23.81% | 80.12% |
| 2026-03-02 | 75.1 (-4.09%) | 1610 (-45.92%) | 712 | 44.22 | 2.02% | 24.4% | 94.52% |
| 2026-02-26 | 78.3 (-0.63%) | 2977 (-58.39%) | 1671 | 56.13 | 3.73% | 24.13% | 101.53% |
| 2026-02-25 | 78.8 (2.87%) | 7155 (51.72%) | 3880 | 54.23 | 8.95% | 22.25% | 109.37% |
| 2026-02-24 | 76.6 (2.54%) | 4716 (55.13%) | 2554 | 54.16 | 5.9% | 15.62% | 130.06% |
| 2026-02-23 | 74.7 (8.26%) | 3040 (117.92%) | 1485 | 48.85 | 3.8% | 13.19% | 154.75% |
| 2026-02-11 | 69.0 (-0.86%) | 1395 (-5.23%) | 472 | 33.84 | 1.75% | 12.51% | 207.17% |
| 2026-02-10 | 69.6 (-2.52%) | 1472 (-20.6%) | 789 | 53.6 | 1.84% | 12.98% | 250.92% |
| 2026-02-09 | 71.4 (2.59%) | 1854 (-33.19%) | 1007 | 54.31 | 2.32% | 15.78% | 260.72% |
| 2026-02-06 | 69.6 (-4.66%) | 2775 (10.87%) | 1128 | 40.65 | 3.47% | 16.86% | 290.58% |
| 2026-02-05 | 73.0 (-7.59%) | 2503 (41.89%) | 1044 | 41.71 | 3.13% | 17.74% | 311.08% |
| 2026-02-04 | 79.0 (2.46%) | 1764 (-52.44%) | 1041 | 59.01 | 2.21% | 18.68% | 312.72% |
| 2026-02-03 | 77.1 (0.13%) | 3709 (36.16%) | 2200 | 59.32 | 4.64% | 20.05% | 316.98% |
| 2026-02-02 | 77.0 (-6.67%) | 2724 (-21.59%) | 901 | 33.08 | 3.41% | 19.43% | 318.21% |
| 2026-01-30 | 82.5 (-2.6%) | 3474 (6.86%) | 2162 | 62.23 | 4.35% | 23.06% | 327.03% |
| 2026-01-29 | 84.7 (-4.83%) | 3251 (13.63%) | 1313 | 40.39 | 4.07% | 25.39% | 340.54% |
| 2026-01-28 | 89.0 (0.34%) | 2861 (-10.98%) | 1478 | 51.66 | 3.58% | 38.93% | 345.81% |
| 2026-01-27 | 88.7 (-0.11%) | 3214 (-42.83%) | 1989 | 61.89 | 4.02% | 44.38% | 359.43% |
| 2026-01-26 | 88.8 (-1.55%) | 5622 (5.34%) | 2985 | 53.09 | 7.04% | 51.91% | 365.95% |
| 2026-01-23 | 90.2 (-1.85%) | 5337 (-62.07%) | 3281 | 61.48 | 6.68% | 74.52% | 383.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 91.9 (-0.11%) | 14069 (95.02%) | 9963 | 70.82 | 17.61% | 98.44% | 434.36% |
| 2026-01-21 | 92.0 (-4.37%) | 7214 (-21.91%) | 3632 | 50.35 | 9.03% | 137.05% | 437.85% |
| 2026-01-20 | 96.2 (-1.64%) | 9238 (-60.99%) | 5477 | 59.29 | 11.56% | 173.52% | 436.51% |
| 2026-01-19 | 97.8 (2.84%) | 23684 (-3.12%) | 16163 | 68.24 | 29.64% | 173.6% | 435.85% |
| 2026-01-16 | 95.1 (-5.37%) | 24447 (-45.58%) | 15830 | 64.75 | 30.6% | 176.13% | 420.09% |
| 2026-01-15 | 100.5 (1.82%) | 44919 (23.56%) | 28521 | 63.49 | 56.22% | 169.51% | 413.78% |
| 2026-01-14 | 98.7 (9.91%) | 36354 (290.9%) | 22739 | 62.55 | 45.5% | 118.07% | 384.96% |
| 2026-01-13 | 89.8 (4.18%) | 9300 (-63.83%) | 4776 | 51.35 | 11.64% | 79.03% | 360.21% |
| 2026-01-12 | 86.2 (-1.37%) | 25712 (34.22%) | 17945 | 69.79 | 32.18% | 73.27% | 359.24% |
| 2026-01-09 | 87.4 (9.94%) | 19157 (402.02%) | 11840 | 61.81 | 23.98% | 53.32% | 339.79% |
| 2026-01-08 | 79.5 (-2.33%) | 3816 (-26.06%) | 2039 | 53.43 | 4.78% | 47.2% | 341.45% |
| 2026-01-07 | 81.4 (-2.98%) | 5161 (9.86%) | 2381 | 46.13 | 6.46% | 51.76% | 383.03% |
| 2026-01-06 | 83.9 (-2.1%) | 4698 (-51.92%) | 2429 | 51.7 | 5.88% | 62.51% | 378.63% |
| 2026-01-05 | 85.7 (-4.14%) | 9771 (-31.51%) | 6217 | 63.63 | 12.23% | 67.17% | 373.94% |
| 2026-01-02 | 89.4 (3.95%) | 14266 (91.21%) | 9673 | 67.8 | 17.85% | 79.57% | 362.68% |
| 2025-12-31 | 86.0 (-0.69%) | 7461 (-45.72%) | 5258 | 70.47 | 9.34% | 119.21% | 346.72% |
| 2025-12-30 | 86.6 (-2.04%) | 13746 (63.18%) | 9356 | 68.06 | 17.2% | 130.97% | 338.41% |
| 2025-12-29 | 88.4 (-1.78%) | 8424 (-57.19%) | 4956 | 58.83 | 10.54% | 121.46% | 322.62% |
| 2025-12-26 | 90.0 (1.81%) | 19676 (-57.17%) | 14779 | 75.11 | 24.63% | 121.81% | 313.6% |
| 2025-12-24 | 88.4 (1.73%) | 45944 (172.65%) | 33855 | 73.69 | 57.5% | 111.07% | 290.66% |
| 2025-12-23 | 86.9 (7.28%) | 16851 (174.09%) | 10297 | 61.11 | 21.09% | 77.85% | 236.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 81.0 (2.66%) | 6148 (-29.39%) | 4034 | 65.61 | 7.69% | 84.16% | 219.79% |
| 2025-12-19 | 78.9 (-3.19%) | 8707 (-21.54%) | 5774 | 66.31 | 10.9% | 97.21% | 266.17% |
| 2025-12-18 | 81.5 (-2.98%) | 11098 (-42.8%) | 8362 | 75.35 | 13.89% | 96.99% | 313.59% |
| 2025-12-17 | 84.0 (2.94%) | 19401 (-11.37%) | 15547 | 80.14 | 24.28% | 95.83% | 309.26% |
| 2025-12-16 | 81.6 (-2.04%) | 21889 (32.04%) | 18042 | 82.42 | 27.4% | 97.19% | 397.83% |
| 2025-12-15 | 83.3 (0.85%) | 16578 (94.3%) | 11876 | 71.64 | 20.75% | 116.14% | 437.33% |
| 2025-12-12 | 82.6 (-3.5%) | 8532 (-16.1%) | 5492 | 64.37 | 10.68% | 97.46% | 480.55% |
| 2025-12-11 | 85.6 (-2.95%) | 10169 (-50.36%) | 6250 | 61.46 | 12.73% | 87.96% | 498.32% |
| 2025-12-10 | 88.2 (-3.4%) | 20484 (-44.69%) | 13498 | 65.9 | 25.64% | 76.21% | 497.74% |
| 2025-12-09 | 91.3 (3.28%) | 37036 (2145.97%) | 26161 | 70.64 | 46.35% | 52.46% | 476.49% |
| 2025-12-08 | 88.4 (1.61%) | 1649 (74.68%) | 0 | 0 | 2.06% | 7.14% | 435.44% |
| 2025-12-05 | 87.0 (3.57%) | 944 (21.49%) | 0 | 0 | 1.18% | 6.49% | 435.71% |
| 2025-12-04 | 84.0 (-1.52%) | 777 (-48.65%) | 0 | 0 | 0.97% | 6.84% | 435.75% |
| 2025-12-03 | 85.3 (9.92%) | 1513 (84.06%) | 0 | 0 | 1.89% | 7.54% | 436.82% |
| 2025-12-02 | 77.6 (-2.88%) | 822 (-27.32%) | 0 | 0 | 1.03% | 9.38% | 436.92% |
| 2025-12-01 | 79.9 (1.65%) | 1131 (-7.22%) | 0 | 0 | 1.42% | 12.35% | 437.34% |
| 2025-11-28 | 78.6 (3.97%) | 1219 (-9.1%) | 0 | 0 | 1.53% | 65.0% | 437.46% |
| 2025-11-27 | 75.6 (0.53%) | 1341 (-54.97%) | 0 | 0 | 1.68% | 121.79% | 437.53% |
| 2025-11-26 | 75.2 (-1.05%) | 2978 (-6.91%) | 0 | 0 | 3.73% | 129.69% | 437.44% |
| 2025-11-25 | 76.0 (-9.95%) | 3199 (-92.6%) | 0 | 0 | 4.0% | 238.81% | 436.72% |
| 2025-11-24 | 84.4 (4.84%) | 43201 (-7.28%) | 27449 | 63.54 | 54.07% | 301.7% | 436.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 80.5 (9.97%) | 46594 (509.39%) | 30949 | 66.42 | 58.32% | 311.6% | 416.44% |
| 2025-11-20 | 73.2 (9.91%) | 7646 (-91.52%) | 269 | 3.52 | 9.57% | 281.73% | 407.47% |
| 2025-11-19 | 66.6 (3.42%) | 90167 (68.7%) | 77607 | 86.07 | 112.85% | 284.31% | 473.47% |
| 2025-11-18 | 64.4 (9.15%) | 53448 (4.57%) | 41276 | 77.23 | 66.89% | 175.84% | 381.95% |
| 2025-11-17 | 59.0 (-8.1%) | 51113 (124.9%) | 34579 | 67.65 | 63.97% | 114.25% | 329.73% |
| 2025-11-14 | 64.2 (9.93%) | 22727 (134.15%) | 10442 | 45.95 | 28.44% | 52.61% | 275.19% |
| 2025-11-13 | 58.4 (9.98%) | 9706 (177.16%) | 3034 | 31.26 | 12.15% | 25.39% | 256.79% |
| 2025-11-12 | 53.1 (2.12%) | 3502 (-17.37%) | 0 | 0 | 4.38% | 15.29% | 249.01% |
| 2025-11-11 | 52.0 (5.8%) | 4238 (127.24%) | 0 | 0 | 5.3% | 12.9% | 252.4% |
| 2025-11-10 | 49.15 (5.81%) | 1865 (90.89%) | 0 | 0 | 2.33% | 9.04% | 251.92% |
| 2025-11-07 | 46.45 (-4.13%) | 977 (-40.13%) | 0 | 0 | 1.22% | 8.24% | 262.01% |
| 2025-11-06 | 48.45 (7.91%) | 1632 (2.32%) | 0 | 0 | 2.04% | 8.61% | 277.79% |
| 2025-11-05 | 44.9 (-1.97%) | 1595 (38.21%) | 0 | 0 | 2.0% | 8.17% | 329.55% |
| 2025-11-04 | 45.8 (-5.47%) | 1154 (-5.8%) | 0 | 0 | 1.44% | 9.17% | 342.52% |
| 2025-11-03 | 48.45 (1.36%) | 1225 (-4.0%) | 0 | 0 | 1.53% | 12.0% | 352.83% |
| 2025-10-31 | 47.8 (-1.04%) | 1276 (0.08%) | 0 | 0 | 1.6% | 43.98% | 375.18% |
| 2025-10-30 | 48.3 (-1.23%) | 1275 (-46.88%) | 0 | 0 | 1.6% | 91.74% | 415.89% |
| 2025-10-29 | 48.9 (-4.49%) | 2400 (-29.7%) | 0 | 0 | 3.0% | 165.72% | 423.74% |
| 2025-10-28 | 51.2 (-5.54%) | 3414 (-87.25%) | 0 | 0 | 4.27% | 184.03% | 455.51% |
| 2025-10-27 | 54.2 (4.43%) | 26778 (-32.09%) | 20234 | 75.56 | 33.51% | 194.43% | 460.95% |
| 2025-10-23 | 51.9 (0.97%) | 39430 (-34.7%) | 30941 | 78.47 | 49.35% | 170.35% | 440.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.4 (-1.34%) | 60384 (254.45%) | 44143 | 73.1 | 75.57% | 131.04% | 393.97% |
| 2025-10-21 | 52.1 (9.8%) | 17036 (45.3%) | 10472 | 61.47 | 21.32% | 59.84% | 322.59% |
| 2025-10-20 | 47.45 (9.97%) | 11725 (55.52%) | 4658 | 39.73 | 14.67% | 46.29% | 303.75% |
| 2025-10-17 | 43.15 (9.94%) | 7539 (-6.01%) | 2303 | 30.55 | 9.44% | 36.44% | 295.64% |
| 2025-10-16 | 39.25 (5.51%) | 8021 (129.7%) | 5381 | 67.09 | 10.04% | 39.43% | 290.61% |
| 2025-10-15 | 37.2 (-0.13%) | 3492 (-43.77%) | 2177 | 62.34 | 4.37% | 46.39% | 281.04% |
| 2025-10-14 | 37.25 (-5.46%) | 6210 (61.05%) | 3297 | 53.09 | 7.77% | 95.83% | 277.39% |
| 2025-10-13 | 39.4 (-3.43%) | 3856 (-61.14%) | 2134 | 55.34 | 4.83% | 103.02% | 270.08% |
| 2025-10-09 | 40.8 (-5.34%) | 9924 (-26.95%) | 5330 | 53.71 | 12.42% | 109.95% | 265.73% |
| 2025-10-08 | 43.1 (-0.23%) | 13585 (-68.4%) | 9579 | 70.51 | 17.0% | 121.41% | 253.66% |
| 2025-10-07 | 43.2 (2.86%) | 42992 (259.56%) | 33046 | 76.87 | 53.81% | 146.72% | 237.13% |
| 2025-10-03 | 42.0 (9.95%) | 11957 (27.27%) | 4499 | 37.63 | 14.96% | 102.36% | 183.47% |
| 2025-10-02 | 38.2 (-3.41%) | 9395 (-50.75%) | 6071 | 64.62 | 11.76% | 122.16% | 168.61% |
| 2025-10-01 | 39.55 (3.26%) | 19078 (-43.57%) | 15038 | 78.82 | 23.88% | 120.12% | 157.03% |
| 2025-09-30 | 38.3 (-1.54%) | 33808 (348.08%) | 24681 | 73.0 | 42.31% | 108.89% | 133.49% |
| 2025-09-26 | 38.9 (9.89%) | 7545 (-72.84%) | 1559 | 20.66 | 9.44% | 69.81% | 91.81% |
| 2025-09-25 | 35.4 (1.87%) | 27782 (258.02%) | 21223 | 76.39 | 34.77% | 64.56% | 84.27% |
| 2025-09-24 | 34.75 (9.97%) | 7760 (-23.24%) | 4113 | 53.0 | 9.71% | 32.27% | 50.13% |
| 2025-09-23 | 31.6 (-9.97%) | 10110 (291.25%) | 4856 | 48.03 | 12.65% | 29.13% | 40.97% |
| 2025-09-22 | 35.1 (9.86%) | 2584 (-22.87%) | 579 | 22.41 | 3.23% | 20.88% | 28.43% |
| 2025-09-19 | 31.95 (9.98%) | 3350 (68.94%) | 1244 | 37.13 | 4.19% | 18.11% | 25.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.05 (1.75%) | 1983 (-62.22%) | 1042 | 52.55 | 2.48% | 14.64% | 21.58% |
| 2025-09-17 | 28.55 (-0.87%) | 5249 (49.25%) | 2985 | 56.87 | 6.57% | 12.62% | 19.34% |
| 2025-09-16 | 28.8 (9.92%) | 3517 (842.9%) | 1248 | 35.48 | 4.4% | 6.53% | 13.22% |
| 2025-09-15 | 26.2 (-2.6%) | 373 (-35.58%) | 74 | 19.84 | 0.47% | 2.47% | 9.37% |
| 2025-09-12 | 26.9 (3.86%) | 579 (59.07%) | 156 | 26.94 | 0.72% | 2.48% | 9.44% |
| 2025-09-11 | 25.9 (-4.6%) | 364 (-5.21%) | 27 | 7.42 | 0.46% | 1.9% | 9.36% |
| 2025-09-10 | 27.15 (3.23%) | 384 (38.63%) | 100 | 26.04 | 0.48% | 1.55% | 9.68% |
| 2025-09-09 | 26.3 (-1.87%) | 277 (-26.72%) | 54 | 19.49 | 0.35% | 1.25% | 10.64% |
| 2025-09-08 | 26.8 (3.08%) | 378 (220.34%) | 77 | 20.37 | 0.47% | 1.25% | 10.58% |
| 2025-09-05 | 26.0 (0.0%) | 118 (38.82%) | 27 | 22.88 | 0.15% | 1.41% | 10.3% |
| 2025-09-04 | 26.0 (-0.19%) | 85 (-38.85%) | 14 | 16.47 | 0.11% | 3.16% | 10.37% |
| 2025-09-03 | 26.05 (0.19%) | 139 (-49.45%) | 17 | 12.23 | 0.17% | 3.68% | 10.61% |
| 2025-09-02 | 26.0 (-0.76%) | 275 (-45.87%) | 90 | 32.73 | 0.34% | 4.06% | 10.62% |
| 2025-09-01 | 26.2 (-4.55%) | 508 (-66.47%) | 99 | 19.49 | 0.64% | 3.83% | 10.69% |
| 2025-08-29 | 27.45 (3.2%) | 1515 (201.19%) | 709 | 46.8 | 1.9% | 3.58% | 10.23% |
| 2025-08-28 | 26.6 (-0.37%) | 503 (13.29%) | 123 | 24.45 | 0.63% | 1.87% | 8.91% |
| 2025-08-27 | 26.7 (3.49%) | 444 (372.34%) | 79 | 17.79 | 0.56% | 1.49% | 8.77% |
| 2025-08-26 | 25.8 (0.0%) | 94 (-69.08%) | 16 | 17.02 | 0.12% | 1.38% | 8.6% |
| 2025-08-25 | 25.8 (3.2%) | 304 (102.67%) | 40 | 13.16 | 0.38% | 1.81% | 8.87% |
| 2025-08-22 | 25.0 (-0.79%) | 150 (-23.47%) | 39 | 26.0 | 0.19% | 1.97% | 8.81% |
| 2025-08-21 | 25.2 (2.23%) | 196 (-45.86%) | 41 | 20.92 | 0.25% | 2.43% | 8.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.65 (-4.46%) | 362 (-16.78%) | 60 | 16.57 | 0.45% | 2.96% | 9.08% |
| 2025-08-19 | 25.8 (-2.46%) | 435 (1.4%) | 91 | 20.92 | 0.54% | 3.94% | 9.16% |
| 2025-08-18 | 26.45 (1.34%) | 429 (-17.66%) | 72 | 16.78 | 0.54% | 3.69% | 9.71% |
| 2025-08-15 | 26.1 (-5.43%) | 521 (-15.56%) | 49 | 9.4 | 0.65% | 3.34% | 10.67% |
| 2025-08-14 | 27.6 (0.73%) | 617 (-46.3%) | 162 | 26.26 | 0.77% | 2.91% | 11.43% |
| 2025-08-13 | 27.4 (5.38%) | 1149 (395.26%) | 384 | 33.42 | 1.44% | 2.49% | 14.61% |
| 2025-08-12 | 26.0 (0.58%) | 232 (53.64%) | 33 | 14.22 | 0.29% | 1.23% | 14.03% |
| 2025-08-11 | 25.85 (-0.77%) | 151 (-13.22%) | 37 | 24.5 | 0.19% | 1.36% | 14.71% |
| 2025-08-08 | 26.05 (0.0%) | 174 (-38.08%) | 61 | 35.06 | 0.22% | 1.35% | 15.9% |
| 2025-08-07 | 26.05 (-1.7%) | 281 (95.14%) | 38 | 13.52 | 0.35% | 1.7% | 17.52% |
| 2025-08-06 | 26.5 (0.0%) | 144 (-56.76%) | 39 | 27.08 | 0.18% | 1.84% | 19.46% |
| 2025-08-05 | 26.5 (0.76%) | 333 (132.87%) | 96 | 28.83 | 0.42% | 2.04% | 24.69% |
| 2025-08-04 | 26.3 (0.77%) | 143 (-68.91%) | 34 | 23.78 | 0.18% | 2.02% | 37.13% |
| 2025-08-01 | 26.1 (2.35%) | 460 (18.25%) | 138 | 30.0 | 0.58% | 2.15% | 39.9% |
| 2025-07-31 | 25.5 (-1.54%) | 389 (27.54%) | 94 | 24.16 | 0.49% | 1.9% | 45.5% |
| 2025-07-30 | 25.9 (-0.96%) | 305 (-2.87%) | 96 | 31.48 | 0.38% | 1.79% | 48.84% |
| 2025-07-29 | 26.15 (-1.51%) | 314 (24.6%) | 99 | 31.53 | 0.39% | 1.95% | 49.81% |
| 2025-07-28 | 26.55 (-0.56%) | 252 (-1.18%) | 61 | 24.21 | 0.32% | 2.65% | 49.64% |
| 2025-07-25 | 26.7 (-0.56%) | 255 (-16.67%) | 95 | 37.25 | 0.32% | 3.83% | 49.41% |
| 2025-07-24 | 26.85 (-1.47%) | 306 (-29.17%) | 108 | 35.29 | 0.38% | 4.92% | 49.15% |
| 2025-07-23 | 27.25 (2.83%) | 432 (-50.46%) | 182 | 42.13 | 0.54% | 8.49% | 48.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.5 (-5.19%) | 872 (-26.91%) | 282 | 32.34 | 1.09% | 8.81% | 48.6% |
| 2025-07-21 | 27.95 (-0.71%) | 1193 (5.58%) | 582 | 48.78 | 1.49% | 8.69% | 47.65% |
| 2025-07-18 | 28.15 (1.44%) | 1130 (-64.2%) | 543 | 48.05 | 1.41% | 8.58% | 46.37% |
| 2025-07-17 | 27.75 (3.35%) | 3156 (359.39%) | 1917 | 60.74 | 3.95% | 9.0% | 45.08% |
| 2025-07-16 | 26.85 (1.9%) | 687 (-11.47%) | 308 | 44.83 | 0.86% | 7.34% | 41.23% |
| 2025-07-15 | 26.35 (0.57%) | 776 (-29.71%) | 466 | 60.05 | 0.97% | 11.89% | 40.47% |
| 2025-07-14 | 26.2 (-4.03%) | 1104 (-24.74%) | 358 | 32.43 | 1.38% | 23.77% | 39.64% |
| 2025-07-11 | 27.3 (0.74%) | 1467 (-19.92%) | 935 | 63.74 | 1.84% | 25.35% | 38.32% |
| 2025-07-10 | 27.1 (-4.75%) | 1832 (-57.59%) | 1022 | 55.79 | 2.29% | 29.68% | 36.66% |
| 2025-07-09 | 28.45 (1.25%) | 4320 (-57.94%) | 3187 | 73.77 | 5.41% | 31.22% | 34.55% |
| 2025-07-08 | 28.1 (-0.53%) | 10271 (335.03%) | 7758 | 75.53 | 12.85% | 27.16% | 29.24% |
| 2025-07-07 | 28.25 (9.92%) | 2361 (-52.12%) | 975 | 41.3 | 2.95% | 14.53% | 16.52% |
| 2025-07-04 | 25.7 (-3.38%) | 4931 (60.99%) | 3127 | 63.42 | 6.17% | 11.66% | 13.65% |
| 2025-07-03 | 26.6 (9.92%) | 3063 (184.4%) | 1841 | 60.1 | 3.83% | 5.55% | 7.67% |
| 2025-07-02 | 24.2 (10.0%) | 1077 (495.03%) | 448 | 41.6 | 1.35% | 1.82% | 4.06% |
| 2025-07-01 | 22.0 (-3.51%) | 181 (191.94%) | 5 | 2.76 | 0.23% | 0.74% | 3.25% |
| 2025-06-30 | 22.8 (-1.51%) | 62 (24.0%) | 8 | 12.9 | 0.08% | 0.66% | 3.15% |
| 2025-06-27 | 23.15 (-0.43%) | 50 (-38.27%) | 14 | 28.0 | 0.06% | 0.79% | 3.39% |
| 2025-06-26 | 23.25 (0.0%) | 81 (-63.01%) | 18 | 22.22 | 0.1% | 0.85% | 3.79% |
| 2025-06-25 | 23.25 (3.33%) | 219 (92.11%) | 48 | 21.92 | 0.27% | 0.85% | 4.24% |
| 2025-06-24 | 22.5 (1.58%) | 114 (-30.91%) | 22 | 19.3 | 0.14% | 0.67% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.15 (-2.85%) | 165 (61.76%) | 18 | 10.91 | 0.21% | 0.67% | 4.41% |
| 2025-06-20 | 22.8 (0.66%) | 102 (24.39%) | 12 | 11.76 | 0.13% | 0.53% | 4.27% |
| 2025-06-19 | 22.65 (-2.79%) | 82 (9.33%) | 4 | 4.88 | 0.1% | 0.58% | 4.22% |
| 2025-06-18 | 23.3 (0.43%) | 75 (-33.04%) | 8 | 10.67 | 0.09% | 0.66% | 4.16% |
| 2025-06-17 | 23.2 (1.75%) | 112 (119.61%) | 35 | 31.25 | 0.14% | 0.66% | 4.14% |
| 2025-06-16 | 22.8 (0.44%) | 51 (-63.57%) | 17 | 33.33 | 0.06% | 0.66% | 4.17% |
| 2025-06-13 | 22.7 (-2.16%) | 140 (-7.89%) | 25 | 17.86 | 0.18% | 0.68% | 4.25% |
| 2025-06-12 | 23.2 (-0.22%) | 152 (111.11%) | 10 | 6.58 | 0.19% | 0.69% | 4.2% |
| 2025-06-11 | 23.25 (-0.43%) | 72 (-33.94%) | 14 | 19.44 | 0.09% | 0.72% | 4.25% |
| 2025-06-10 | 23.35 (0.86%) | 109 (53.52%) | 22 | 20.18 | 0.14% | 1.17% | 4.37% |
| 2025-06-09 | 23.15 (-1.49%) | 71 (-52.98%) | 14 | 19.72 | 0.09% | 1.16% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 151.0 (7.09%) | 41441 (-60.7%) | 23946 | 57.78 |
| 2026-05-29 | 141.0 (8.05%) | 105461 (-32.73%) | 65195 | 61.82 |
| 2026-05-22 | 130.5 (15.49%) | 156778 (115.15%) | 105549 | 67.32 |
| 2026-05-15 | 113.0 (25.84%) | 72870 (43.7%) | 40270 | 55.26 |
| 2026-05-08 | 89.8 (5.15%) | 50710 (1811.42%) | 31386 | 61.89 |
| 2026-04-30 | 85.4 (2.03%) | 2653 (-68.73%) | 0 | 0.0 |
| 2026-04-24 | 83.7 (-13.35%) | 8484 (-90.08%) | 0 | 0.0 |
| 2026-04-17 | 96.6 (29.84%) | 85534 (2417.93%) | 52385 | 61.24 |
| 2026-04-10 | 74.4 (15.89%) | 3397 (-30.4%) | 706 | 20.78 |
| 2026-04-02 | 64.2 (-10.34%) | 4881 (16.16%) | 2489 | 50.99 |
| 2026-03-27 | 71.6 (-2.32%) | 4202 (-70.47%) | 1974 | 46.98 |
| 2026-03-20 | 73.3 (3.39%) | 14232 (189.21%) | 7974 | 56.03 |
| 2026-03-13 | 70.9 (2.16%) | 4921 (-45.43%) | 2323 | 47.21 |
| 2026-03-06 | 69.4 (-11.37%) | 9018 (-49.59%) | 4748 | 52.65 |
| 2026-02-26 | 78.3 (13.48%) | 17888 (278.9%) | 9590 | 53.61 |
| 2026-02-11 | 69.0 (-0.86%) | 4721 (-64.96%) | 2268 | 48.04 |
| 2026-02-06 | 69.6 (-15.64%) | 13475 (-26.85%) | 6314 | 46.86 |
| 2026-01-30 | 82.5 (-8.54%) | 18422 (-69.06%) | 9927 | 53.89 |
| 2026-01-23 | 90.2 (-5.15%) | 59542 (-57.69%) | 38516 | 64.69 |
| 2026-01-16 | 95.1 (8.81%) | 140732 (230.33%) | 89811 | 63.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 87.4 (-2.24%) | 42603 (198.63%) | 24906 | 58.46 |
| 2026-01-02 | 89.4 (-0.67%) | 14266 (-83.9%) | 9673 | 67.8 |
| 2025-12-26 | 90.0 (14.07%) | 88619 (14.09%) | 62965 | 71.05 |
| 2025-12-19 | 78.9 (-4.48%) | 77673 (-0.25%) | 59601 | 76.73 |
| 2025-12-12 | 82.6 (-5.06%) | 77870 (1401.25%) | 51401 | 66.01 |
| 2025-12-05 | 87.0 (10.69%) | 5187 (-90.01%) | 0 | 0.0 |
| 2025-11-28 | 78.6 (-2.36%) | 51938 (-79.14%) | 27449 | 52.85 |
| 2025-11-21 | 80.5 (25.39%) | 248968 (492.25%) | 184680 | 74.18 |
| 2025-11-14 | 64.2 (38.21%) | 42038 (538.58%) | 13476 | 32.06 |
| 2025-11-07 | 46.45 (-2.82%) | 6583 (-81.27%) | 0 | 0.0 |
| 2025-10-31 | 47.8 (-7.9%) | 35143 (-72.67%) | 20234 | 57.58 |
| 2025-10-23 | 51.9 (20.28%) | 128575 (341.57%) | 90214 | 70.16 |
| 2025-10-17 | 43.15 (5.76%) | 29118 (-56.21%) | 15292 | 52.52 |
| 2025-10-09 | 40.8 (-2.86%) | 66501 (-10.42%) | 47955 | 72.11 |
| 2025-10-03 | 42.0 (7.97%) | 74238 (33.09%) | 50289 | 67.74 |
| 2025-09-26 | 38.9 (21.75%) | 55781 (285.44%) | 32330 | 57.96 |
| 2025-09-19 | 31.95 (18.77%) | 14472 (630.17%) | 6593 | 45.56 |
| 2025-09-12 | 26.9 (3.46%) | 1982 (76.18%) | 414 | 20.89 |
| 2025-09-05 | 26.0 (-5.28%) | 1125 (-60.66%) | 247 | 21.96 |
| 2025-08-29 | 27.45 (9.8%) | 2860 (81.93%) | 967 | 33.81 |
| 2025-08-22 | 25.0 (-4.21%) | 1572 (-41.12%) | 303 | 19.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.1 (0.19%) | 2670 (148.37%) | 665 | 24.91 |
| 2025-08-08 | 26.05 (-0.19%) | 1075 (-37.5%) | 268 | 24.93 |
| 2025-08-01 | 26.1 (-2.25%) | 1720 (-43.75%) | 488 | 28.37 |
| 2025-07-25 | 26.7 (-5.15%) | 3058 (-55.38%) | 1249 | 40.84 |
| 2025-07-18 | 28.15 (3.11%) | 6853 (-66.16%) | 3592 | 52.42 |
| 2025-07-11 | 27.3 (6.23%) | 20251 (117.43%) | 13877 | 68.53 |
| 2025-07-04 | 25.7 (11.02%) | 9314 (1380.76%) | 5429 | 58.29 |
| 2025-06-27 | 23.15 (1.54%) | 629 (49.05%) | 120 | 19.08 |
| 2025-06-20 | 22.8 (0.44%) | 422 (-22.43%) | 76 | 18.01 |
| 2025-06-13 | 22.7 (-3.4%) | 544 (-51.3%) | 85 | 15.62 |
| 2025-06-06 | 23.5 (-2.49%) | 1117 (-12.32%) | 362 | 32.41 |
| 2025-05-29 | 24.1 (-2.82%) | 1274 (270.35%) | 276 | 21.66 |
| 2025-05-23 | 24.8 (-5.34%) | 344 (-49.93%) | 36 | 10.47 |
| 2025-05-16 | 26.2 (2.75%) | 687 (3.62%) | 123 | 17.9 |
| 2025-05-09 | 25.5 (-2.3%) | 663 (12.95%) | 177 | 26.7 |
| 2025-05-02 | 26.1 (3.57%) | 587 (-23.47%) | 148 | 25.21 |
| 2025-04-25 | 25.2 (2.02%) | 767 (-31.03%) | 200 | 26.08 |
| 2025-04-18 | 24.7 (7.39%) | 1112 (-55.03%) | 417 | 37.5 |
| 2025-04-11 | 23.0 (-17.86%) | 2473 (181.34%) | 318 | 12.86 |
| 2025-04-02 | 28.0 (-1.75%) | 879 (7.59%) | 272 | 30.94 |
| 2025-03-28 | 28.5 (-9.52%) | 817 (-70.67%) | 133 | 16.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.5 (5.0%) | 2786 (237.29%) | 1252 | 44.94 |
| 2025-03-14 | 30.0 (0.33%) | 826 (-33.76%) | 231 | 27.97 |
| 2025-03-07 | 29.9 (-5.83%) | 1247 (8.53%) | 296 | 23.74 |
| 2025-02-27 | 31.75 (-1.09%) | 1149 (-34.0%) | 267 | 23.24 |
| 2025-02-21 | 32.1 (0.31%) | 1741 (-37.82%) | 466 | 26.77 |
| 2025-02-14 | 32.0 (-3.9%) | 2800 (-60.02%) | 904 | 32.29 |
| 2025-02-07 | 33.3 (7.77%) | 7004 (402.8%) | 3147 | 44.93 |
| 2025-01-22 | 30.9 (4.57%) | 1393 (14.99%) | 648 | 46.52 |
| 2025-01-17 | 29.55 (-3.75%) | 1211 (-20.49%) | 357 | 29.48 |
| 2025-01-10 | 30.7 (-2.38%) | 1523 (-94.99%) | 460 | 30.2 |
| 2025-01-03 | 31.45 (-3.68%) | 30382 (10487.01%) | 19919 | 65.56 |
| 2024-12-31 | 32.65 (-0.61%) | 286 (-83.54%) | 93 | 32.52 |
| 2024-12-27 | 32.85 (1.08%) | 1742 (12.78%) | 479 | 27.5 |
| 2024-12-20 | 32.5 (-1.96%) | 1545 (-37.84%) | 581 | 37.61 |
| 2024-12-13 | 33.15 (-7.66%) | 2486 (-78.52%) | 797 | 32.06 |
| 2024-12-06 | 35.9 (7.81%) | 11572 (380.75%) | 6212 | 53.68 |
| 2024-11-29 | 33.3 (-1.48%) | 2407 (-40.05%) | 747 | 31.03 |
| 2024-11-22 | 33.8 (-4.25%) | 4015 (-33.45%) | 1277 | 31.81 |
| 2024-11-15 | 35.3 (-8.31%) | 6033 (-47.43%) | 2479 | 41.09 |
| 2024-11-08 | 38.5 (-9.52%) | 11477 (-37.98%) | 4704 | 40.99 |
| 2024-11-01 | 42.55 (-6.69%) | 18506 (-58.65%) | 9798 | 52.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.6 (20.16%) | 44757 (1069.33%) | 27600 | 61.67 |
| 2024-10-18 | 37.95 (2.29%) | 3827 (-15.55%) | 1410 | 36.84 |
| 2024-10-11 | 37.1 (-4.63%) | 4532 (-3.81%) | 1453 | 32.06 |
| 2024-10-04 | 38.9 (-7.16%) | 4712 (-73.15%) | 1940 | 41.17 |
| 2024-09-27 | 41.9 (2.82%) | 17551 (123.46%) | 8991 | 51.23 |
| 2024-09-20 | 40.75 (-1.33%) | 7854 (-56.47%) | 3676 | 46.8 |
| 2024-09-13 | 41.3 (-9.73%) | 18043 (-72.83%) | 9566 | 53.02 |
| 2024-09-06 | 45.75 (-8.04%) | 66400 (98.35%) | 48821 | 73.53 |
| 2024-08-30 | 49.75 (-1.87%) | 33476 (-58.84%) | 17843 | 53.3 |
| 2024-08-23 | 50.7 (9.27%) | 81330 (24.17%) | 55317 | 68.02 |
| 2024-08-16 | 46.4 (31.63%) | 65500 (7.08%) | 29273 | 44.69 |
| 2024-08-09 | 35.25 (25.89%) | 61171 (869.81%) | 37297 | 60.97 |
| 2024-08-02 | 28.0 (1.45%) | 6307 (-63.68%) | 2586 | 41.0 |
| 2024-07-26 | 27.6 (10.4%) | 17365 (1490.39%) | 3249 | 18.71 |
| 2024-07-19 | 25.0 (-1.19%) | 1091 (12.6%) | 253 | 23.19 |
| 2024-07-12 | 25.3 (-1.17%) | 969 (34.92%) | 151 | 15.58 |
| 2024-07-05 | 25.6 (1.59%) | 718 (-17.13%) | 90 | 12.53 |
| 2024-06-28 | 25.2 (0.4%) | 867 (76.08%) | 201 | 23.18 |
| 2024-06-21 | 25.1 (2.45%) | 492 (39.4%) | 80 | 16.26 |
| 2024-06-14 | 24.5 (-2.2%) | 353 (-20.81%) | 38 | 10.76 |
| 2024-06-07 | 25.05 (-0.4%) | 446 (-27.61%) | 55 | 12.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.15 (1.0%) | 616 (97.47%) | 98 | 15.91 |
| 2024-05-24 | 24.9 (0.4%) | 312 (-26.62%) | 34 | 10.9 |
| 2024-05-17 | 24.8 (-0.4%) | 425 (7.12%) | 35 | 8.24 |
| 2024-05-10 | 24.9 (-0.4%) | 397 (-55.96%) | 41 | 10.33 |
| 2024-05-03 | 25.0 (2.88%) | 901 (330.71%) | 315 | 34.96 |
| 2024-04-26 | 24.3 (2.1%) | 209 (-47.46%) | 13 | 6.22 |
| 2024-04-19 | 23.8 (-5.93%) | 398 (-31.29%) | 22 | 5.53 |
| 2024-04-12 | 25.3 (3.69%) | 579 (38.08%) | 73 | 12.61 |
| 2024-04-03 | 24.4 (-0.81%) | 419 (-17.96%) | 57 | 13.6 |
| 2024-03-29 | 24.6 (0.61%) | 511 (24.6%) | 29 | 5.68 |
| 2024-03-22 | 24.45 (2.3%) | 410 (-52.18%) | 47 | 11.46 |
| 2024-03-15 | 23.9 (-7.54%) | 859 (23.96%) | 103 | 11.99 |
| 2024-03-08 | 25.85 (-4.96%) | 692 (79.91%) | 104 | 15.03 |
| 2024-03-01 | 27.2 (-0.18%) | 385 (-9.29%) | 53 | 13.77 |
| 2024-02-23 | 27.25 (-0.18%) | 424 (119.17%) | 32 | 7.55 |
| 2024-02-16 | 27.3 (1.87%) | 193 (108.08%) | 24 | 12.44 |
| 2024-02-05 | 26.8 (-0.56%) | 93 (-73.94%) | 4 | 4.3 |
| 2024-02-02 | 26.95 (-2.18%) | 357 (-43.51%) | 13 | 3.64 |
| 2024-01-26 | 27.55 (-1.61%) | 632 (-73.61%) | 44 | 6.96 |
| 2024-01-19 | 28.0 (4.28%) | 2397 (576.57%) | 462 | 19.27 |
| 2024-01-12 | 26.85 (-3.59%) | 354 (26.7%) | 3 | 0.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.85 (-0.71%) | 279 (-42.77%) | 31 | 11.11 |
| 2023-12-29 | 28.05 (2.0%) | 488 (38.59%) | 46 | 9.43 |
| 2023-12-22 | 27.5 (-1.96%) | 352 (-41.82%) | 15 | 4.26 |
| 2023-12-15 | 28.05 (1.26%) | 605 (2.81%) | 103 | 17.02 |
| 2023-12-08 | 27.7 (-3.32%) | 589 (-55.59%) | 54 | 9.17 |
| 2023-12-01 | 28.65 (1.06%) | 1326 (31.29%) | 201 | 15.16 |
| 2023-11-24 | 28.35 (1.61%) | 1010 (-17.26%) | 195 | 19.31 |
| 2023-11-17 | 27.9 (-0.53%) | 1221 (-67.82%) | 184 | 15.07 |
| 2023-11-10 | 28.05 (6.25%) | 3796 (125.28%) | 1153 | 30.37 |
| 2023-11-03 | 26.4 (1.54%) | 1685 (783.57%) | 543 | 32.23 |
| 2023-10-27 | 26.0 (0.58%) | 190 (-21.02%) | 5 | 2.63 |
| 2023-10-20 | 25.85 (-2.64%) | 241 (-59.59%) | 8 | 3.32 |
| 2023-10-13 | 26.55 (-0.75%) | 597 (45.03%) | 251 | 42.04 |
| 2023-10-06 | 26.75 (-0.19%) | 412 (148.21%) | 24 | 5.83 |
| 2023-09-28 | 26.8 (-0.19%) | 166 (-67.98%) | 17 | 10.24 |
| 2023-09-22 | 26.85 (-4.28%) | 518 (-78.97%) | 44 | 8.49 |
| 2023-09-15 | 28.05 (4.28%) | 2464 (474.84%) | 486 | 19.72 |
| 2023-09-08 | 26.9 (-1.28%) | 428 (-53.36%) | 80 | 18.69 |
| 2023-09-01 | 27.25 (3.22%) | 919 (109.45%) | 297 | 32.32 |
| 2023-08-25 | 26.4 (-1.68%) | 438 (-67.45%) | 24 | 5.48 |
| 2023-08-18 | 26.85 (-0.74%) | 1348 (122.73%) | 164 | 12.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.05 (-1.46%) | 605 (35.91%) | 42 | 6.94 |
| 2023-08-04 | 27.45 (-1.26%) | 445 (-45.08%) | 35 | 7.87 |
| 2023-07-28 | 27.8 (-1.24%) | 811 (-77.82%) | 156 | 19.24 |
| 2023-07-21 | 28.15 (3.87%) | 3657 (443.61%) | 585 | 16.0 |
| 2023-07-14 | 27.1 (-1.09%) | 672 (14.39%) | 94 | 13.99 |
| 2023-07-07 | 27.4 (-1.62%) | 588 (-12.19%) | 44 | 7.48 |
| 2023-06-30 | 27.85 (-2.96%) | 669 (-6.42%) | 69 | 10.31 |
| 2023-06-21 | 28.7 (-1.71%) | 715 (-78.54%) | 128 | 17.9 |
| 2023-06-16 | 29.2 (0.69%) | 3335 (45.11%) | 714 | 21.41 |
| 2023-06-09 | 29.0 (2.11%) | 2299 (28.24%) | 405 | 17.62 |
| 2023-06-02 | 28.4 (-2.24%) | 1792 (58.76%) | 253 | 14.12 |
| 2023-05-26 | 29.05 (4.5%) | 1129 (87.0%) | 185 | 16.39 |
| 2023-05-19 | 27.8 (1.28%) | 603 (-0.04%) | 157 | 26.04 |
| 2023-05-12 | 27.45 (-4.69%) | 604 (-77.5%) | 47 | 7.78 |
| 2023-05-05 | 28.8 (5.88%) | 2685 (444.23%) | 728 | 27.11 |
| 2023-04-28 | 27.2 (-0.37%) | 493 (-48.53%) | 80 | 16.23 |
| 2023-04-21 | 27.3 (-6.98%) | 958 (-64.24%) | 99 | 10.33 |
| 2023-04-14 | 29.35 (5.2%) | 2680 (902.15%) | 681 | 25.41 |
| 2023-04-07 | 27.9 (-0.89%) | 267 (-66.35%) | 36 | 13.48 |
| 2023-03-31 | 28.15 (-1.05%) | 795 (6.94%) | 146 | 18.36 |
| 2023-03-24 | 28.45 (0.35%) | 743 (-26.48%) | 102 | 13.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.35 (-4.55%) | 1011 (-52.95%) | 243 | 24.04 |
| 2023-03-10 | 29.7 (-5.11%) | 2149 (-17.5%) | 250 | 11.63 |
| 2023-03-03 | 31.3 (5.21%) | 2605 (-48.15%) | 568 | 21.8 |
| 2023-02-24 | 29.75 (-1.16%) | 5023 (-10.92%) | 1293 | 25.74 |
| 2023-02-17 | 30.1 (10.46%) | 5639 (100.07%) | 2339 | 41.48 |
| 2023-02-10 | 27.25 (-3.02%) | 2818 (69.76%) | 436 | 15.47 |
| 2023-02-03 | 28.1 (5.44%) | 1660 (380.24%) | 213 | 12.83 |
| 2023-01-17 | 26.65 (-0.93%) | 345 (-83.89%) | 61 | 17.68 |
| 2023-01-13 | 26.9 (1.32%) | 2146 (147.1%) | 428 | 19.94 |
| 2023-01-06 | 26.55 (0.0%) | 868 (-68.2%) | 153 | 17.63 |
| 2022-12-30 | 26.55 (8.59%) | 2730 (631.75%) | 1014 | 37.14 |
| 2022-12-23 | 24.45 (-3.93%) | 373 (9.42%) | 46 | 12.33 |
| 2022-12-16 | 25.45 (0.2%) | 341 (-56.69%) | 47 | 13.78 |
| 2022-12-09 | 25.4 (-5.75%) | 787 (-64.06%) | 131 | 16.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。