| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.7 (-3.38%) | 4931 (60.99%) | 3127 | 63.42 | 6.17% | 11.66% | 13.65% |
| 2025-07-03 | 26.6 (9.92%) | 3063 (184.4%) | 1841 | 60.1 | 3.83% | 5.55% | 7.67% |
| 2025-07-02 | 24.2 (10.0%) | 1077 (495.03%) | 448 | 41.6 | 1.35% | 1.82% | 4.06% |
| 2025-07-01 | 22.0 (-3.51%) | 181 (191.94%) | 5 | 2.76 | 0.23% | 0.74% | 3.25% |
| 2025-06-30 | 22.8 (-1.51%) | 62 (24.0%) | 8 | 12.9 | 0.08% | 0.66% | 3.15% |
| 2025-06-27 | 23.15 (-0.43%) | 50 (-38.27%) | 14 | 28.0 | 0.06% | 0.79% | 3.39% |
| 2025-06-26 | 23.25 (0.0%) | 81 (-63.01%) | 18 | 22.22 | 0.1% | 0.85% | 3.79% |
| 2025-06-25 | 23.25 (3.33%) | 219 (92.11%) | 48 | 21.92 | 0.27% | 0.85% | 4.24% |
| 2025-06-24 | 22.5 (1.58%) | 114 (-30.91%) | 22 | 19.3 | 0.14% | 0.67% | 4.41% |
| 2025-06-23 | 22.15 (-2.85%) | 165 (61.76%) | 18 | 10.91 | 0.21% | 0.67% | 4.41% |
| 2025-06-20 | 22.8 (0.66%) | 102 (24.39%) | 12 | 11.76 | 0.13% | 0.53% | 4.27% |
| 2025-06-19 | 22.65 (-2.79%) | 82 (9.33%) | 4 | 4.88 | 0.1% | 0.58% | 4.22% |
| 2025-06-18 | 23.3 (0.43%) | 75 (-33.04%) | 8 | 10.67 | 0.09% | 0.66% | 4.16% |
| 2025-06-17 | 23.2 (1.75%) | 112 (119.61%) | 35 | 31.25 | 0.14% | 0.66% | 4.14% |
| 2025-06-16 | 22.8 (0.44%) | 51 (-63.57%) | 17 | 33.33 | 0.06% | 0.66% | 4.17% |
| 2025-06-13 | 22.7 (-2.16%) | 140 (-7.89%) | 25 | 17.86 | 0.18% | 0.68% | 4.25% |
| 2025-06-12 | 23.2 (-0.22%) | 152 (111.11%) | 10 | 6.58 | 0.19% | 0.69% | 4.2% |
| 2025-06-11 | 23.25 (-0.43%) | 72 (-33.94%) | 14 | 19.44 | 0.09% | 0.72% | 4.25% |
| 2025-06-10 | 23.35 (0.86%) | 109 (53.52%) | 22 | 20.18 | 0.14% | 1.17% | 4.37% |
| 2025-06-09 | 23.15 (-1.49%) | 71 (-52.98%) | 14 | 19.72 | 0.09% | 1.16% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.5 (-1.67%) | 151 (-13.22%) | 44 | 29.14 | 0.19% | 1.4% | 4.42% |
| 2025-06-05 | 23.9 (2.58%) | 174 (-59.63%) | 52 | 29.89 | 0.22% | 1.67% | 4.41% |
| 2025-06-04 | 23.3 (1.53%) | 431 (331.0%) | 178 | 41.3 | 0.54% | 2.0% | 4.31% |
| 2025-06-03 | 22.95 (0.22%) | 100 (-61.69%) | 26 | 26.0 | 0.13% | 1.91% | 3.96% |
| 2025-06-02 | 22.9 (-4.98%) | 261 (-29.27%) | 62 | 23.75 | 0.33% | 1.92% | 4.04% |
| 2025-05-29 | 24.1 (5.47%) | 369 (-15.17%) | 132 | 35.77 | 0.46% | 1.66% | 3.82% |
| 2025-05-28 | 22.85 (0.88%) | 435 (21.51%) | 118 | 27.13 | 0.54% | 1.27% | 3.6% |
| 2025-05-27 | 22.65 (-7.36%) | 358 (219.64%) | 12 | 3.35 | 0.45% | 0.77% | 3.33% |
| 2025-05-26 | 24.45 (-1.41%) | 112 (119.61%) | 14 | 12.5 | 0.14% | 0.4% | 2.99% |
| 2025-05-23 | 24.8 (-0.6%) | 51 (-17.74%) | 5 | 9.8 | 0.06% | 0.43% | 3.18% |
| 2025-05-22 | 24.95 (-1.38%) | 62 (77.14%) | 8 | 12.9 | 0.08% | 0.51% | 3.26% |
| 2025-05-21 | 25.3 (1.2%) | 35 (-42.62%) | 3 | 8.57 | 0.04% | 0.56% | 3.39% |
| 2025-05-20 | 25.0 (-1.19%) | 61 (-54.81%) | 3 | 4.92 | 0.08% | 0.76% | 3.49% |
| 2025-05-19 | 25.3 (-3.44%) | 135 (14.41%) | 17 | 12.59 | 0.17% | 0.89% | 3.55% |
| 2025-05-16 | 26.2 (-1.5%) | 118 (18.0%) | 8 | 6.78 | 0.15% | 0.86% | 3.61% |
| 2025-05-15 | 26.6 (1.33%) | 100 (-47.92%) | 20 | 20.0 | 0.13% | 0.84% | 3.68% |
| 2025-05-14 | 26.25 (0.96%) | 192 (17.79%) | 45 | 23.44 | 0.24% | 0.9% | 3.73% |
| 2025-05-13 | 26.0 (0.58%) | 163 (42.98%) | 32 | 19.63 | 0.2% | 0.78% | 3.78% |
| 2025-05-12 | 25.85 (1.37%) | 114 (7.55%) | 18 | 15.79 | 0.14% | 0.77% | 4.06% |
| 2025-05-09 | 25.5 (0.0%) | 106 (-26.9%) | 29 | 27.36 | 0.13% | 0.83% | 4.45% |
| 2025-05-08 | 25.5 (2.2%) | 145 (46.46%) | 39 | 26.9 | 0.18% | 0.81% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.95 (-0.99%) | 99 (-33.11%) | 24 | 24.24 | 0.12% | 0.86% | 5.26% |
| 2025-05-06 | 25.2 (0.2%) | 148 (-10.3%) | 34 | 22.97 | 0.19% | 1.02% | 6.52% |
| 2025-05-05 | 25.15 (-3.64%) | 165 (87.5%) | 51 | 30.91 | 0.21% | 0.94% | 6.39% |
| 2025-05-02 | 26.1 (1.16%) | 88 (-52.94%) | 19 | 21.59 | 0.11% | 1.06% | 6.35% |
| 2025-04-30 | 25.8 (-2.09%) | 187 (-16.52%) | 51 | 27.27 | 0.23% | 1.1% | 6.49% |
| 2025-04-29 | 26.35 (3.13%) | 224 (154.55%) | 53 | 23.66 | 0.28% | 1.06% | 6.94% |
| 2025-04-28 | 25.55 (1.39%) | 88 (-65.89%) | 25 | 28.41 | 0.11% | 0.93% | 6.99% |
| 2025-04-25 | 25.2 (3.7%) | 258 (118.64%) | 93 | 36.05 | 0.32% | 0.96% | 7.03% |
| 2025-04-24 | 24.3 (0.62%) | 118 (-27.16%) | 23 | 19.49 | 0.15% | 0.86% | 6.95% |
| 2025-04-23 | 24.15 (3.65%) | 162 (35.0%) | 28 | 17.28 | 0.2% | 0.93% | 6.96% |
| 2025-04-22 | 23.3 (-0.85%) | 120 (10.09%) | 33 | 27.5 | 0.15% | 0.91% | 6.9% |
| 2025-04-21 | 23.5 (-4.86%) | 109 (-39.44%) | 23 | 21.1 | 0.14% | 1.05% | 6.91% |
| 2025-04-18 | 24.7 (3.35%) | 180 (4.05%) | 92 | 51.11 | 0.23% | 1.39% | 7.14% |
| 2025-04-17 | 23.9 (-0.62%) | 173 (21.83%) | 59 | 34.1 | 0.22% | 1.7% | 8.04% |
| 2025-04-16 | 24.05 (-2.24%) | 142 (-38.79%) | 47 | 33.1 | 0.18% | 1.87% | 9.52% |
| 2025-04-15 | 24.6 (4.46%) | 232 (-39.74%) | 50 | 21.55 | 0.29% | 2.43% | 9.48% |
| 2025-04-14 | 23.55 (2.39%) | 385 (-8.98%) | 169 | 43.9 | 0.48% | 3.52% | 9.3% |
| 2025-04-11 | 23.0 (2.45%) | 423 (36.45%) | 122 | 28.84 | 0.53% | 3.1% | 9.0% |
| 2025-04-10 | 22.45 (9.78%) | 310 (-47.81%) | 13 | 4.19 | 0.39% | 2.74% | 8.62% |
| 2025-04-09 | 20.45 (-9.91%) | 594 (-46.15%) | 82 | 13.8 | 0.74% | 2.6% | 8.57% |
| 2025-04-08 | 22.7 (-9.92%) | 1103 (2465.12%) | 101 | 9.16 | 1.38% | 2.53% | 8.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.2 (-10.0%) | 43 (-68.84%) | 0 | 0.0 | 0.05% | 1.49% | 6.95% |
| 2025-04-02 | 28.0 (1.82%) | 138 (-29.95%) | 66 | 47.83 | 0.17% | 1.58% | 7.18% |
| 2025-04-01 | 27.5 (5.36%) | 197 (-63.79%) | 35 | 17.77 | 0.25% | 1.66% | 7.17% |
| 2025-03-31 | 26.1 (-8.42%) | 544 (102.99%) | 171 | 31.43 | 0.68% | 1.56% | 7.28% |
| 2025-03-28 | 28.5 (-4.04%) | 268 (131.03%) | 50 | 18.66 | 0.34% | 1.02% | 7.1% |
| 2025-03-27 | 29.7 (-1.49%) | 116 (-42.0%) | 18 | 15.52 | 0.15% | 0.85% | 7.12% |
| 2025-03-26 | 30.15 (-0.5%) | 200 (68.07%) | 25 | 12.5 | 0.25% | 1.07% | 7.36% |
| 2025-03-25 | 30.3 (-1.94%) | 119 (4.39%) | 28 | 23.53 | 0.15% | 1.94% | 7.5% |
| 2025-03-24 | 30.9 (-1.9%) | 114 (-14.29%) | 12 | 10.53 | 0.14% | 3.5% | 7.66% |
| 2025-03-21 | 31.5 (-0.94%) | 133 (-53.66%) | 38 | 28.57 | 0.17% | 3.49% | 7.88% |
| 2025-03-20 | 31.8 (0.32%) | 287 (-68.08%) | 129 | 44.95 | 0.36% | 3.43% | 8.5% |
| 2025-03-19 | 31.7 (-1.55%) | 899 (-33.9%) | 459 | 51.06 | 1.13% | 3.26% | 8.59% |
| 2025-03-18 | 32.2 (6.27%) | 1360 (1171.03%) | 614 | 45.15 | 1.7% | 2.29% | 7.8% |
| 2025-03-17 | 30.3 (1.0%) | 107 (17.58%) | 12 | 11.21 | 0.13% | 0.91% | 6.35% |
| 2025-03-14 | 30.0 (0.84%) | 91 (-37.67%) | 33 | 36.26 | 0.11% | 1.03% | 6.67% |
| 2025-03-13 | 29.75 (-1.98%) | 146 (19.67%) | 40 | 27.4 | 0.18% | 1.18% | 7.42% |
| 2025-03-12 | 30.35 (1.17%) | 122 (-53.79%) | 27 | 22.13 | 0.15% | 1.28% | 7.66% |
| 2025-03-11 | 30.0 (-0.33%) | 264 (30.05%) | 88 | 33.33 | 0.33% | 1.28% | 8.51% |
| 2025-03-10 | 30.1 (0.67%) | 203 (-0.98%) | 43 | 21.18 | 0.25% | 1.31% | 8.94% |
| 2025-03-07 | 29.9 (-2.29%) | 205 (-9.69%) | 51 | 24.88 | 0.26% | 1.56% | 10.09% |
| 2025-03-06 | 30.6 (-0.97%) | 227 (80.16%) | 63 | 27.75 | 0.28% | 1.65% | 15.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.9 (0.16%) | 126 (-55.79%) | 45 | 35.71 | 0.16% | 1.75% | 16.23% |
| 2025-03-04 | 30.85 (0.49%) | 285 (-29.46%) | 57 | 20.0 | 0.36% | 1.99% | 16.29% |
| 2025-03-03 | 30.7 (-3.31%) | 404 (45.32%) | 80 | 19.8 | 0.51% | 1.94% | 16.39% |
| 2025-02-27 | 31.75 (-1.24%) | 278 (-9.45%) | 78 | 28.06 | 0.35% | 1.8% | 16.91% |
| 2025-02-26 | 32.15 (0.31%) | 307 (-3.46%) | 77 | 25.08 | 0.38% | 2.24% | 16.91% |
| 2025-02-25 | 32.05 (-2.29%) | 318 (29.27%) | 60 | 18.87 | 0.4% | 2.3% | 16.9% |
| 2025-02-24 | 32.8 (2.18%) | 246 (-14.58%) | 52 | 21.14 | 0.31% | 2.24% | 16.64% |
| 2025-02-21 | 32.1 (-1.23%) | 288 (-54.43%) | 42 | 14.58 | 0.36% | 2.18% | 16.58% |
| 2025-02-20 | 32.5 (1.72%) | 632 (77.53%) | 194 | 30.7 | 0.79% | 2.28% | 16.39% |
| 2025-02-19 | 31.95 (0.79%) | 356 (32.84%) | 108 | 30.34 | 0.45% | 2.35% | 15.89% |
| 2025-02-18 | 31.7 (-0.78%) | 268 (36.04%) | 64 | 23.88 | 0.34% | 2.32% | 16.11% |
| 2025-02-17 | 31.95 (-0.16%) | 197 (-46.76%) | 58 | 29.44 | 0.25% | 2.99% | 16.17% |
| 2025-02-14 | 32.0 (-1.84%) | 370 (-45.83%) | 70 | 18.92 | 0.46% | 3.5% | 16.41% |
| 2025-02-13 | 32.6 (2.03%) | 683 (101.47%) | 259 | 37.92 | 0.85% | 4.45% | 16.17% |
| 2025-02-12 | 31.95 (-1.39%) | 339 (-57.73%) | 85 | 25.07 | 0.42% | 9.1% | 15.62% |
| 2025-02-11 | 32.4 (0.78%) | 802 (32.34%) | 305 | 38.03 | 1.0% | 9.85% | 15.69% |
| 2025-02-10 | 32.15 (-3.45%) | 606 (-46.28%) | 185 | 30.53 | 0.76% | 9.07% | 15.45% |
| 2025-02-07 | 33.3 (2.78%) | 1128 (-74.36%) | 316 | 28.01 | 1.41% | 8.77% | 14.87% |
| 2025-02-06 | 32.4 (0.93%) | 4399 (369.98%) | 2328 | 52.92 | 5.51% | 8.38% | 13.63% |
| 2025-02-05 | 32.1 (9.93%) | 936 (437.93%) | 301 | 32.16 | 1.17% | 3.22% | 8.31% |
| 2025-02-04 | 29.2 (-0.34%) | 174 (-52.59%) | 44 | 25.29 | 0.22% | 2.42% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.3 (-5.18%) | 367 (-55.13%) | 158 | 43.05 | 0.46% | 2.35% | 7.74% |
| 2025-01-22 | 30.9 (2.32%) | 818 (193.19%) | 450 | 55.01 | 1.02% | 2.13% | 7.82% |
| 2025-01-21 | 30.2 (1.0%) | 279 (-5.74%) | 123 | 44.09 | 0.35% | 1.28% | 7.09% |
| 2025-01-20 | 29.9 (1.18%) | 296 (159.65%) | 75 | 25.34 | 0.37% | 1.22% | 7.27% |
| 2025-01-17 | 29.55 (-1.5%) | 114 (-41.57%) | 16 | 14.04 | 0.14% | 1.52% | 7.31% |
| 2025-01-16 | 30.0 (1.18%) | 195 (42.63%) | 76 | 38.97 | 0.24% | 1.77% | 7.47% |
| 2025-01-15 | 29.65 (-1.5%) | 136 (-41.28%) | 54 | 39.71 | 0.17% | 2.01% | 7.68% |
| 2025-01-14 | 30.1 (2.21%) | 232 (-56.26%) | 83 | 35.78 | 0.29% | 2.06% | 7.81% |
| 2025-01-13 | 29.45 (-4.07%) | 532 (68.01%) | 128 | 24.06 | 0.67% | 2.08% | 7.99% |
| 2025-01-10 | 30.7 (1.66%) | 316 (-17.73%) | 81 | 25.63 | 0.4% | 1.91% | 7.82% |
| 2025-01-09 | 30.2 (-3.51%) | 385 (113.21%) | 93 | 24.16 | 0.48% | 2.26% | 8.0% |
| 2025-01-08 | 31.3 (-0.79%) | 180 (-26.41%) | 58 | 32.22 | 0.23% | 1.97% | 8.07% |
| 2025-01-07 | 31.55 (-1.25%) | 245 (-37.83%) | 74 | 30.2 | 0.31% | 1.91% | 8.66% |
| 2025-01-06 | 31.95 (1.59%) | 395 (-34.49%) | 154 | 38.99 | 0.49% | 1.79% | 9.02% |
| 2025-01-03 | 31.45 (-2.33%) | 602 (306.49%) | 295 | 49.0 | 0.75% | 1.63% | 9.5% |
| 2025-01-02 | 32.2 (-1.38%) | 148 (9.8%) | 54 | 36.49 | 0.19% | 1.36% | 13.1% |
| 2024-12-31 | 32.65 (0.93%) | 135 (-11.05%) | 57 | 42.22 | 0.17% | 1.71% | 18.45% |
| 2024-12-30 | 32.35 (-1.52%) | 151 (-41.83%) | 36 | 23.84 | 0.19% | 1.84% | 20.3% |
| 2024-12-27 | 32.85 (-2.52%) | 261 (-32.44%) | 34 | 13.03 | 0.33% | 2.18% | 21.71% |
| 2024-12-26 | 33.7 (-1.75%) | 386 (-10.33%) | 131 | 33.94 | 0.48% | 2.26% | 22.03% |
| 2024-12-25 | 34.3 (3.63%) | 431 (80.05%) | 103 | 23.9 | 0.54% | 2.08% | 22.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.1 (-0.75%) | 239 (-43.68%) | 60 | 25.1 | 0.3% | 2.0% | 22.26% |
| 2024-12-23 | 33.35 (2.62%) | 425 (31.72%) | 151 | 35.53 | 0.53% | 2.0% | 22.45% |
| 2024-12-20 | 32.5 (-0.46%) | 322 (34.47%) | 73 | 22.67 | 0.4% | 1.93% | 22.54% |
| 2024-12-19 | 32.65 (-1.66%) | 239 (-34.74%) | 81 | 33.89 | 0.3% | 2.03% | 22.74% |
| 2024-12-18 | 33.2 (0.15%) | 367 (52.32%) | 176 | 47.96 | 0.46% | 2.31% | 23.23% |
| 2024-12-17 | 33.15 (1.07%) | 241 (-35.41%) | 98 | 40.66 | 0.3% | 2.39% | 23.53% |
| 2024-12-16 | 32.8 (-1.06%) | 373 (-5.9%) | 153 | 41.02 | 0.47% | 2.91% | 24.02% |
| 2024-12-13 | 33.15 (-2.79%) | 397 (-14.11%) | 103 | 25.94 | 0.5% | 3.11% | 25.63% |
| 2024-12-12 | 34.1 (-2.57%) | 462 (5.38%) | 203 | 43.94 | 0.58% | 3.59% | 26.28% |
| 2024-12-11 | 35.0 (0.72%) | 438 (-32.59%) | 152 | 34.7 | 0.55% | 7.36% | 27.72% |
| 2024-12-10 | 34.75 (-1.42%) | 650 (21.23%) | 230 | 35.38 | 0.81% | 12.35% | 28.15% |
| 2024-12-09 | 35.25 (-1.81%) | 536 (-31.05%) | 109 | 20.34 | 0.67% | 13.55% | 28.95% |
| 2024-12-06 | 35.9 (-4.39%) | 778 (-77.6%) | 241 | 30.98 | 0.97% | 14.48% | 30.07% |
| 2024-12-05 | 37.55 (-0.27%) | 3475 (-21.38%) | 2178 | 62.68 | 4.35% | 14.15% | 35.59% |
| 2024-12-04 | 37.65 (6.36%) | 4421 (173.94%) | 2569 | 58.11 | 5.53% | 10.47% | 33.18% |
| 2024-12-03 | 35.4 (5.04%) | 1613 (25.87%) | 613 | 38.0 | 2.02% | 5.52% | 28.95% |
| 2024-12-02 | 33.7 (1.2%) | 1282 (148.64%) | 611 | 47.66 | 1.6% | 3.99% | 29.66% |
| 2024-11-29 | 33.3 (3.42%) | 515 (-3.26%) | 207 | 40.19 | 0.65% | 3.01% | 29.95% |
| 2024-11-28 | 32.2 (-1.53%) | 533 (14.43%) | 137 | 25.7 | 0.67% | 2.97% | 34.06% |
| 2024-11-27 | 32.7 (-2.82%) | 465 (18.84%) | 136 | 29.25 | 0.58% | 3.1% | 39.98% |
| 2024-11-26 | 33.65 (-1.32%) | 392 (-21.67%) | 131 | 33.42 | 0.49% | 3.27% | 42.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.1 (0.89%) | 500 (3.42%) | 136 | 27.2 | 0.63% | 3.57% | 50.73% |
| 2024-11-22 | 33.8 (1.81%) | 483 (-23.28%) | 122 | 25.26 | 0.61% | 5.03% | 70.13% |
| 2024-11-21 | 33.2 (0.45%) | 630 (4.25%) | 223 | 35.4 | 0.79% | 5.56% | 78.43% |
| 2024-11-20 | 33.05 (-2.07%) | 605 (-4.24%) | 154 | 25.45 | 0.76% | 6.79% | 81.13% |
| 2024-11-19 | 33.75 (1.5%) | 631 (-62.02%) | 283 | 44.85 | 0.79% | 7.01% | 98.22% |
| 2024-11-18 | 33.25 (-5.81%) | 1663 (82.72%) | 495 | 29.77 | 2.08% | 7.84% | 103.18% |
| 2024-11-15 | 35.3 (-0.14%) | 910 (-43.54%) | 482 | 52.97 | 1.14% | 7.55% | 102.1% |
| 2024-11-14 | 35.35 (-4.33%) | 1612 (105.98%) | 570 | 35.36 | 2.02% | 12.9% | 101.65% |
| 2024-11-13 | 36.95 (-0.81%) | 782 (-39.36%) | 331 | 42.33 | 0.98% | 12.82% | 100.26% |
| 2024-11-12 | 37.25 (-4.24%) | 1291 (-10.16%) | 424 | 32.84 | 1.62% | 13.15% | 100.63% |
| 2024-11-11 | 38.9 (1.04%) | 1437 (-72.28%) | 672 | 46.76 | 1.8% | 14.27% | 100.13% |
| 2024-11-08 | 38.5 (-9.94%) | 5184 (234.76%) | 1503 | 28.99 | 6.49% | 14.36% | 100.08% |
| 2024-11-07 | 42.75 (2.76%) | 1548 (47.9%) | 649 | 41.93 | 1.94% | 12.63% | 95.11% |
| 2024-11-06 | 41.6 (-0.72%) | 1047 (-52.03%) | 537 | 51.29 | 1.31% | 17.27% | 94.2% |
| 2024-11-05 | 41.9 (1.7%) | 2182 (44.1%) | 1293 | 59.26 | 2.73% | 18.95% | 94.27% |
| 2024-11-04 | 41.2 (-3.17%) | 1514 (-60.09%) | 722 | 47.69 | 1.9% | 25.06% | 94.36% |
| 2024-11-01 | 42.55 (-3.3%) | 3795 (-27.84%) | 2348 | 61.87 | 4.75% | 43.19% | 93.64% |
| 2024-10-30 | 44.0 (8.11%) | 5260 (120.74%) | 2624 | 49.89 | 6.58% | 47.34% | 90.79% |
| 2024-10-29 | 40.7 (-6.0%) | 2383 (-66.27%) | 997 | 41.84 | 2.98% | 44.24% | 92.15% |
| 2024-10-28 | 43.3 (-5.04%) | 7066 (-55.85%) | 3829 | 54.19 | 8.84% | 59.11% | 91.38% |
| 2024-10-25 | 45.6 (6.67%) | 16003 (124.97%) | 11081 | 69.24 | 20.03% | 56.02% | 89.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.75 (0.23%) | 7113 (155.55%) | 4378 | 61.55 | 8.9% | 36.99% | 72.88% |
| 2024-10-23 | 42.65 (-2.51%) | 2783 (-80.49%) | 1235 | 44.38 | 3.48% | 28.78% | 65.41% |
| 2024-10-22 | 43.75 (4.92%) | 14264 (210.65%) | 8949 | 62.74 | 17.85% | 25.92% | 64.35% |
| 2024-10-21 | 41.7 (9.88%) | 4591 (472.96%) | 1957 | 42.63 | 5.75% | 9.42% | 49.01% |
| 2024-10-18 | 37.95 (-1.81%) | 801 (45.09%) | 377 | 47.07 | 1.0% | 4.79% | 45.07% |
| 2024-10-17 | 38.65 (1.71%) | 552 (10.93%) | 144 | 26.09 | 0.69% | 5.53% | 47.15% |
| 2024-10-16 | 38.0 (0.4%) | 497 (-53.98%) | 129 | 25.96 | 0.62% | 6.36% | 52.57% |
| 2024-10-15 | 37.85 (0.53%) | 1081 (21.03%) | 493 | 45.61 | 1.35% | 6.76% | 54.75% |
| 2024-10-14 | 37.65 (1.48%) | 893 (-35.79%) | 267 | 29.9 | 1.12% | 6.79% | 57.34% |
| 2024-10-11 | 37.1 (-3.51%) | 1392 (14.49%) | 269 | 19.32 | 1.74% | 8.5% | 62.03% |
| 2024-10-09 | 38.45 (-2.66%) | 1215 (48.12%) | 526 | 43.29 | 1.52% | 7.93% | 64.21% |
| 2024-10-08 | 39.5 (1.15%) | 820 (-25.61%) | 248 | 30.24 | 1.03% | 8.31% | 71.86% |
| 2024-10-07 | 39.05 (0.39%) | 1103 (-51.07%) | 410 | 37.17 | 1.38% | 15.23% | 77.97% |
| 2024-10-04 | 38.9 (-4.66%) | 2255 (140.72%) | 909 | 40.31 | 2.82% | 16.06% | 83.0% |
| 2024-10-01 | 40.8 (0.62%) | 936 (-38.36%) | 376 | 40.17 | 1.17% | 19.73% | 99.38% |
| 2024-09-30 | 40.55 (-3.22%) | 1520 (-76.07%) | 655 | 43.09 | 1.9% | 22.44% | 139.39% |
| 2024-09-27 | 41.9 (0.72%) | 6351 (259.43%) | 3757 | 59.16 | 7.95% | 21.97% | 145.4% |
| 2024-09-26 | 41.6 (-1.07%) | 1767 (-65.95%) | 729 | 41.26 | 2.21% | 16.44% | 140.9% |
| 2024-09-25 | 42.05 (2.06%) | 5189 (67.5%) | 2727 | 52.55 | 6.5% | 16.74% | 145.89% |
| 2024-09-24 | 41.2 (3.0%) | 3098 (170.69%) | 1512 | 48.81 | 3.88% | 12.05% | 152.4% |
| 2024-09-23 | 40.0 (-1.84%) | 1144 (-40.83%) | 266 | 23.25 | 1.43% | 11.26% | 158.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.75 (-1.93%) | 1934 (-3.58%) | 877 | 45.35 | 2.42% | 15.94% | 169.79% |
| 2024-09-19 | 41.55 (2.34%) | 2006 (39.0%) | 867 | 43.22 | 2.51% | 16.32% | 194.06% |
| 2024-09-18 | 40.6 (-2.64%) | 1443 (-41.58%) | 568 | 39.36 | 1.81% | 17.75% | 232.48% |
| 2024-09-16 | 41.7 (0.97%) | 2470 (-49.36%) | 1364 | 55.22 | 3.09% | 21.75% | 238.98% |
| 2024-09-13 | 41.3 (2.86%) | 4878 (117.53%) | 3030 | 62.12 | 6.11% | 22.58% | 249.37% |
| 2024-09-12 | 40.15 (0.75%) | 2242 (-28.73%) | 1083 | 48.31 | 2.81% | 25.65% | 264.8% |
| 2024-09-11 | 39.85 (-3.86%) | 3146 (-32.22%) | 1464 | 46.54 | 3.94% | 29.98% | 269.95% |
| 2024-09-10 | 41.45 (-5.58%) | 4642 (48.17%) | 2280 | 49.12 | 5.81% | 32.46% | 289.32% |
| 2024-09-09 | 43.9 (-4.04%) | 3133 (-57.25%) | 1709 | 54.55 | 3.92% | 45.85% | 297.7% |
| 2024-09-06 | 45.75 (4.45%) | 7328 (28.45%) | 5515 | 75.26 | 9.17% | 83.1% | 308.77% |
| 2024-09-05 | 43.8 (-4.58%) | 5705 (11.38%) | 3386 | 59.35 | 7.14% | 81.85% | 318.19% |
| 2024-09-04 | 45.9 (-6.99%) | 5122 (-66.62%) | 2786 | 54.39 | 6.41% | 78.16% | 340.68% |
| 2024-09-03 | 49.35 (-0.9%) | 15344 (-53.36%) | 11452 | 74.64 | 19.21% | 78.95% | 338.68% |
| 2024-09-02 | 49.8 (0.1%) | 32899 (420.0%) | 25682 | 78.06 | 41.18% | 72.75% | 334.5% |
| 2024-08-30 | 49.75 (9.94%) | 6326 (129.59%) | 1760 | 27.82 | 7.92% | 41.9% | 302.23% |
| 2024-08-29 | 45.25 (-2.79%) | 2755 (-52.13%) | 1223 | 44.39 | 3.45% | 46.36% | 297.07% |
| 2024-08-28 | 46.55 (-1.59%) | 5756 (-44.58%) | 3557 | 61.8 | 7.2% | 69.59% | 294.97% |
| 2024-08-27 | 47.3 (2.16%) | 10386 (25.88%) | 7324 | 70.52 | 13.0% | 103.33% | 288.86% |
| 2024-08-26 | 46.3 (-8.68%) | 8251 (-16.59%) | 3979 | 48.22 | 10.33% | 98.63% | 276.7% |
| 2024-08-23 | 50.7 (-0.59%) | 9891 (-53.6%) | 6403 | 64.74 | 12.38% | 101.79% | 268.22% |
| 2024-08-22 | 51.0 (3.87%) | 21319 (-34.82%) | 15946 | 74.8 | 26.68% | 110.94% | 262.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 49.1 (4.47%) | 32708 (392.98%) | 24362 | 74.48 | 40.94% | 92.21% | 236.89% |
| 2024-08-20 | 47.0 (-0.74%) | 6634 (-38.43%) | 3289 | 49.58 | 8.3% | 74.59% | 209.96% |
| 2024-08-19 | 47.35 (2.05%) | 10775 (-37.36%) | 5317 | 49.35 | 13.49% | 80.48% | 201.83% |
| 2024-08-16 | 46.4 (2.88%) | 17202 (170.57%) | 8068 | 46.9 | 21.53% | 81.98% | 188.46% |
| 2024-08-15 | 45.1 (10.0%) | 6357 (-65.87%) | 1681 | 26.44 | 7.96% | 79.04% | 167.2% |
| 2024-08-14 | 41.0 (-3.76%) | 18628 (64.32%) | 8930 | 47.94 | 23.31% | 100.72% | 159.97% |
| 2024-08-13 | 42.6 (9.94%) | 11337 (-5.33%) | 4669 | 41.18 | 14.19% | 81.81% | 136.73% |
| 2024-08-12 | 38.75 (9.93%) | 11975 (-19.4%) | 5925 | 49.48 | 14.99% | 82.65% | 122.7% |
| 2024-08-09 | 35.25 (-2.49%) | 14857 (-37.25%) | 10164 | 68.41 | 18.6% | 76.56% | 108.14% |
| 2024-08-08 | 36.15 (3.14%) | 23675 (571.98%) | 15942 | 67.34 | 29.63% | 60.73% | 89.69% |
| 2024-08-07 | 35.05 (9.87%) | 3523 (-70.65%) | 854 | 24.24 | 4.41% | 32.44% | 60.37% |
| 2024-08-06 | 31.9 (10.0%) | 12004 (68.79%) | 6111 | 50.91 | 15.02% | 29.13% | 56.13% |
| 2024-08-05 | 29.0 (3.57%) | 7111 (221.91%) | 4226 | 59.43 | 8.9% | 14.95% | 41.52% |
| 2024-08-02 | 28.0 (2.19%) | 2209 (105.95%) | 968 | 43.82 | 2.76% | 7.89% | 32.75% |
| 2024-08-01 | 27.4 (1.29%) | 1072 (21.93%) | 407 | 37.97 | 1.34% | 11.84% | 30.13% |
| 2024-07-31 | 27.05 (4.04%) | 879 (31.71%) | 377 | 42.89 | 1.1% | 11.52% | 28.84% |
| 2024-07-30 | 26.0 (0.0%) | 667 (-54.81%) | 203 | 30.43 | 0.84% | 24.42% | 27.9% |
| 2024-07-29 | 26.0 (-5.8%) | 1478 (-72.43%) | 631 | 42.69 | 1.85% | 23.76% | 27.15% |
| 2024-07-26 | 27.6 (3.56%) | 5361 (558.83%) | 3153 | 58.81 | 6.71% | 22.02% | 25.44% |
| 2024-07-23 | 26.65 (9.9%) | 813 (-92.73%) | 80 | 9.84 | 1.02% | 15.58% | 18.84% |
| 2024-07-22 | 24.25 (-3.0%) | 11189 (7702.76%) | 16 | 0.14 | 14.0% | 15.29% | 17.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.0 (-1.38%) | 143 (61.97%) | 2 | 1.4 | 0.18% | 1.37% | 4.57% |
| 2024-07-18 | 25.35 (-0.98%) | 88 (-58.56%) | 6 | 6.82 | 0.11% | 1.35% | 4.57% |
| 2024-07-17 | 25.6 (-1.16%) | 213 (-63.4%) | 23 | 10.8 | 0.27% | 1.66% | 4.54% |
| 2024-07-16 | 25.9 (2.37%) | 583 (832.51%) | 215 | 36.88 | 0.73% | 1.53% | 4.46% |
| 2024-07-15 | 25.3 (0.0%) | 62 (-51.44%) | 7 | 11.29 | 0.08% | 1.12% | 3.79% |
| 2024-07-12 | 25.3 (-1.56%) | 128 (-61.36%) | 20 | 15.62 | 0.16% | 1.21% | 3.82% |
| 2024-07-11 | 25.7 (1.38%) | 333 (185.64%) | 59 | 17.72 | 0.42% | 1.46% | 3.82% |
| 2024-07-10 | 25.35 (0.6%) | 116 (-54.06%) | 14 | 12.07 | 0.15% | 1.18% | 3.45% |
| 2024-07-09 | 25.2 (-1.56%) | 254 (86.77%) | 44 | 17.32 | 0.32% | 1.17% | 3.4% |
| 2024-07-08 | 25.6 (0.0%) | 136 (-58.52%) | 14 | 10.29 | 0.17% | 0.91% | 3.21% |
| 2024-07-05 | 25.6 (1.19%) | 328 (211.76%) | 61 | 18.6 | 0.41% | 0.9% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.7 (11.02%) | 9314 (1380.76%) | 5429 | 58.29 |
| 2025-06-27 | 23.15 (1.54%) | 629 (49.05%) | 120 | 19.08 |
| 2025-06-20 | 22.8 (0.44%) | 422 (-22.43%) | 76 | 18.01 |
| 2025-06-13 | 22.7 (-3.4%) | 544 (-51.3%) | 85 | 15.62 |
| 2025-06-06 | 23.5 (-2.49%) | 1117 (-12.32%) | 362 | 32.41 |
| 2025-05-29 | 24.1 (-2.82%) | 1274 (270.35%) | 276 | 21.66 |
| 2025-05-23 | 24.8 (-5.34%) | 344 (-49.93%) | 36 | 10.47 |
| 2025-05-16 | 26.2 (2.75%) | 687 (3.62%) | 123 | 17.9 |
| 2025-05-09 | 25.5 (-2.3%) | 663 (12.95%) | 177 | 26.7 |
| 2025-05-02 | 26.1 (3.57%) | 587 (-23.47%) | 148 | 25.21 |
| 2025-04-25 | 25.2 (2.02%) | 767 (-31.03%) | 200 | 26.08 |
| 2025-04-18 | 24.7 (7.39%) | 1112 (-55.03%) | 417 | 37.5 |
| 2025-04-11 | 23.0 (-17.86%) | 2473 (181.34%) | 318 | 12.86 |
| 2025-04-02 | 28.0 (-1.75%) | 879 (7.59%) | 272 | 30.94 |
| 2025-03-28 | 28.5 (-9.52%) | 817 (-70.67%) | 133 | 16.28 |
| 2025-03-21 | 31.5 (5.0%) | 2786 (237.29%) | 1252 | 44.94 |
| 2025-03-14 | 30.0 (0.33%) | 826 (-33.76%) | 231 | 27.97 |
| 2025-03-07 | 29.9 (-5.83%) | 1247 (8.53%) | 296 | 23.74 |
| 2025-02-27 | 31.75 (-1.09%) | 1149 (-34.0%) | 267 | 23.24 |
| 2025-02-21 | 32.1 (0.31%) | 1741 (-37.82%) | 466 | 26.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.0 (-3.9%) | 2800 (-60.02%) | 904 | 32.29 |
| 2025-02-07 | 33.3 (7.77%) | 7004 (402.8%) | 3147 | 44.93 |
| 2025-01-22 | 30.9 (4.57%) | 1393 (14.99%) | 648 | 46.52 |
| 2025-01-17 | 29.55 (-3.75%) | 1211 (-20.49%) | 357 | 29.48 |
| 2025-01-10 | 30.7 (-2.38%) | 1523 (102.8%) | 460 | 30.2 |
| 2025-01-03 | 31.45 (-3.68%) | 751 (161.79%) | 349 | 46.47 |
| 2024-12-31 | 32.65 (-0.61%) | 286 (-83.54%) | 93 | 32.52 |
| 2024-12-27 | 32.85 (1.08%) | 1742 (12.78%) | 479 | 27.5 |
| 2024-12-20 | 32.5 (-1.96%) | 1545 (-37.84%) | 581 | 37.61 |
| 2024-12-13 | 33.15 (-7.66%) | 2486 (-78.52%) | 797 | 32.06 |
| 2024-12-06 | 35.9 (7.81%) | 11572 (380.75%) | 6212 | 53.68 |
| 2024-11-29 | 33.3 (-1.48%) | 2407 (-40.05%) | 747 | 31.03 |
| 2024-11-22 | 33.8 (-4.25%) | 4015 (-33.45%) | 1277 | 31.81 |
| 2024-11-15 | 35.3 (-8.31%) | 6033 (-47.43%) | 2479 | 41.09 |
| 2024-11-08 | 38.5 (-9.52%) | 11477 (-37.98%) | 4704 | 40.99 |
| 2024-11-01 | 42.55 (-6.69%) | 18506 (-58.65%) | 9798 | 52.94 |
| 2024-10-25 | 45.6 (20.16%) | 44757 (1069.33%) | 27600 | 61.67 |
| 2024-10-18 | 37.95 (2.29%) | 3827 (-15.55%) | 1410 | 36.84 |
| 2024-10-11 | 37.1 (-4.63%) | 4532 (-3.81%) | 1453 | 32.06 |
| 2024-10-04 | 38.9 (-7.16%) | 4712 (-73.15%) | 1940 | 41.17 |
| 2024-09-27 | 41.9 (2.82%) | 17551 (123.46%) | 8991 | 51.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.75 (-1.33%) | 7854 (-56.47%) | 3676 | 46.8 |
| 2024-09-13 | 41.3 (-9.73%) | 18043 (-72.83%) | 9566 | 53.02 |
| 2024-09-06 | 45.75 (-8.04%) | 66400 (98.35%) | 48821 | 73.53 |
| 2024-08-30 | 49.75 (-1.87%) | 33476 (-58.84%) | 17843 | 53.3 |
| 2024-08-23 | 50.7 (9.27%) | 81330 (24.17%) | 55317 | 68.02 |
| 2024-08-16 | 46.4 (31.63%) | 65500 (7.08%) | 29273 | 44.69 |
| 2024-08-09 | 35.25 (25.89%) | 61171 (869.81%) | 37297 | 60.97 |
| 2024-08-02 | 28.0 (1.45%) | 6307 (-63.68%) | 2586 | 41.0 |
| 2024-07-26 | 27.6 (10.4%) | 17365 (1490.39%) | 3249 | 18.71 |
| 2024-07-19 | 25.0 (-1.19%) | 1091 (12.6%) | 253 | 23.19 |
| 2024-07-12 | 25.3 (-1.17%) | 969 (34.92%) | 151 | 15.58 |
| 2024-07-05 | 25.6 (1.59%) | 718 (-17.13%) | 90 | 12.53 |
| 2024-06-28 | 25.2 (0.4%) | 867 (76.08%) | 201 | 23.18 |
| 2024-06-21 | 25.1 (2.45%) | 492 (39.4%) | 80 | 16.26 |
| 2024-06-14 | 24.5 (-2.2%) | 353 (-20.81%) | 38 | 10.76 |
| 2024-06-07 | 25.05 (-0.4%) | 446 (-27.61%) | 55 | 12.33 |
| 2024-05-31 | 25.15 (1.0%) | 616 (97.47%) | 98 | 15.91 |
| 2024-05-24 | 24.9 (0.4%) | 312 (-26.62%) | 34 | 10.9 |
| 2024-05-17 | 24.8 (-0.4%) | 425 (7.12%) | 35 | 8.24 |
| 2024-05-10 | 24.9 (-0.4%) | 397 (-55.96%) | 41 | 10.33 |
| 2024-05-03 | 25.0 (2.88%) | 901 (330.71%) | 315 | 34.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.3 (2.1%) | 209 (-47.46%) | 13 | 6.22 |
| 2024-04-19 | 23.8 (-5.93%) | 398 (-31.29%) | 22 | 5.53 |
| 2024-04-12 | 25.3 (3.69%) | 579 (38.08%) | 73 | 12.61 |
| 2024-04-03 | 24.4 (-0.81%) | 419 (-17.96%) | 57 | 13.6 |
| 2024-03-29 | 24.6 (0.61%) | 511 (24.6%) | 29 | 5.68 |
| 2024-03-22 | 24.45 (2.3%) | 410 (-52.18%) | 47 | 11.46 |
| 2024-03-15 | 23.9 (-7.54%) | 859 (23.96%) | 103 | 11.99 |
| 2024-03-08 | 25.85 (-4.96%) | 692 (79.91%) | 104 | 15.03 |
| 2024-03-01 | 27.2 (-0.18%) | 385 (-9.29%) | 53 | 13.77 |
| 2024-02-23 | 27.25 (-0.18%) | 424 (119.17%) | 32 | 7.55 |
| 2024-02-16 | 27.3 (1.87%) | 193 (108.08%) | 24 | 12.44 |
| 2024-02-05 | 26.8 (-0.56%) | 93 (-73.94%) | 4 | 4.3 |
| 2024-02-02 | 26.95 (-2.18%) | 357 (-43.51%) | 13 | 3.64 |
| 2024-01-26 | 27.55 (-1.61%) | 632 (-73.61%) | 44 | 6.96 |
| 2024-01-19 | 28.0 (4.28%) | 2397 (576.57%) | 462 | 19.27 |
| 2024-01-12 | 26.85 (-3.59%) | 354 (26.7%) | 3 | 0.85 |
| 2024-01-05 | 27.85 (-0.71%) | 279 (-42.77%) | 31 | 11.11 |
| 2023-12-29 | 28.05 (2.0%) | 488 (38.59%) | 46 | 9.43 |
| 2023-12-22 | 27.5 (-1.96%) | 352 (-41.82%) | 15 | 4.26 |
| 2023-12-15 | 28.05 (1.26%) | 605 (2.81%) | 103 | 17.02 |
| 2023-12-08 | 27.7 (-3.32%) | 589 (-55.59%) | 54 | 9.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.65 (1.06%) | 1326 (31.29%) | 201 | 15.16 |
| 2023-11-24 | 28.35 (1.61%) | 1010 (-17.26%) | 195 | 19.31 |
| 2023-11-17 | 27.9 (-0.53%) | 1221 (-67.82%) | 184 | 15.07 |
| 2023-11-10 | 28.05 (6.25%) | 3796 (125.28%) | 1153 | 30.37 |
| 2023-11-03 | 26.4 (1.54%) | 1685 (783.57%) | 543 | 32.23 |
| 2023-10-27 | 26.0 (0.58%) | 190 (-21.02%) | 5 | 2.63 |
| 2023-10-20 | 25.85 (-2.64%) | 241 (-59.59%) | 8 | 3.32 |
| 2023-10-13 | 26.55 (-0.75%) | 597 (45.03%) | 251 | 42.04 |
| 2023-10-06 | 26.75 (-0.19%) | 412 (148.21%) | 24 | 5.83 |
| 2023-09-28 | 26.8 (-0.19%) | 166 (-67.98%) | 17 | 10.24 |
| 2023-09-22 | 26.85 (-4.28%) | 518 (-78.97%) | 44 | 8.49 |
| 2023-09-15 | 28.05 (4.28%) | 2464 (474.84%) | 486 | 19.72 |
| 2023-09-08 | 26.9 (-1.28%) | 428 (-53.36%) | 80 | 18.69 |
| 2023-09-01 | 27.25 (3.22%) | 919 (109.45%) | 297 | 32.32 |
| 2023-08-25 | 26.4 (-1.68%) | 438 (-67.45%) | 24 | 5.48 |
| 2023-08-18 | 26.85 (-0.74%) | 1348 (122.73%) | 164 | 12.17 |
| 2023-08-11 | 27.05 (-1.46%) | 605 (35.91%) | 42 | 6.94 |
| 2023-08-04 | 27.45 (-1.26%) | 445 (-45.08%) | 35 | 7.87 |
| 2023-07-28 | 27.8 (-1.24%) | 811 (-77.82%) | 156 | 19.24 |
| 2023-07-21 | 28.15 (3.87%) | 3657 (443.61%) | 585 | 16.0 |
| 2023-07-14 | 27.1 (-1.09%) | 672 (14.39%) | 94 | 13.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.4 (-1.62%) | 588 (-12.19%) | 44 | 7.48 |
| 2023-06-30 | 27.85 (-2.96%) | 669 (-6.42%) | 69 | 10.31 |
| 2023-06-21 | 28.7 (-1.71%) | 715 (-78.54%) | 128 | 17.9 |
| 2023-06-16 | 29.2 (0.69%) | 3335 (45.11%) | 714 | 21.41 |
| 2023-06-09 | 29.0 (2.11%) | 2299 (28.24%) | 405 | 17.62 |
| 2023-06-02 | 28.4 (-2.24%) | 1792 (58.76%) | 253 | 14.12 |
| 2023-05-26 | 29.05 (4.5%) | 1129 (87.0%) | 185 | 16.39 |
| 2023-05-19 | 27.8 (1.28%) | 603 (-0.04%) | 157 | 26.04 |
| 2023-05-12 | 27.45 (-4.69%) | 604 (-77.5%) | 47 | 7.78 |
| 2023-05-05 | 28.8 (5.88%) | 2685 (444.23%) | 728 | 27.11 |
| 2023-04-28 | 27.2 (-0.37%) | 493 (-48.53%) | 80 | 16.23 |
| 2023-04-21 | 27.3 (-6.98%) | 958 (-64.24%) | 99 | 10.33 |
| 2023-04-14 | 29.35 (5.2%) | 2680 (902.15%) | 681 | 25.41 |
| 2023-04-07 | 27.9 (-0.89%) | 267 (-66.35%) | 36 | 13.48 |
| 2023-03-31 | 28.15 (-1.05%) | 795 (6.94%) | 146 | 18.36 |
| 2023-03-24 | 28.45 (0.35%) | 743 (-26.48%) | 102 | 13.73 |
| 2023-03-17 | 28.35 (-4.55%) | 1011 (-52.95%) | 243 | 24.04 |
| 2023-03-10 | 29.7 (-5.11%) | 2149 (-17.5%) | 250 | 11.63 |
| 2023-03-03 | 31.3 (5.21%) | 2605 (-48.15%) | 568 | 21.8 |
| 2023-02-24 | 29.75 (-1.16%) | 5023 (-10.92%) | 1293 | 25.74 |
| 2023-02-17 | 30.1 (10.46%) | 5639 (100.07%) | 2339 | 41.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.25 (-3.02%) | 2818 (69.76%) | 436 | 15.47 |
| 2023-02-03 | 28.1 (5.44%) | 1660 (380.24%) | 213 | 12.83 |
| 2023-01-17 | 26.65 (-0.93%) | 345 (-83.89%) | 61 | 17.68 |
| 2023-01-13 | 26.9 (1.32%) | 2146 (147.1%) | 428 | 19.94 |
| 2023-01-06 | 26.55 (0.0%) | 868 (-68.2%) | 153 | 17.63 |
| 2022-12-30 | 26.55 (8.59%) | 2730 (631.75%) | 1014 | 37.14 |
| 2022-12-23 | 24.45 (-3.93%) | 373 (9.42%) | 46 | 12.33 |
| 2022-12-16 | 25.45 (0.2%) | 341 (-56.69%) | 47 | 13.78 |
| 2022-12-09 | 25.4 (-5.75%) | 787 (-64.06%) | 131 | 16.65 |
| 2022-12-02 | 26.95 (8.23%) | 2191 (498.66%) | 440 | 20.08 |
| 2022-11-25 | 24.9 (-3.11%) | 366 (-30.01%) | 59 | 16.12 |
| 2022-11-18 | 25.7 (1.18%) | 523 (-3.2%) | 108 | 20.65 |
| 2022-11-11 | 25.4 (-1.93%) | 540 (-75.21%) | 58 | 10.74 |
| 2022-11-04 | 25.9 (13.85%) | 2179 (911.09%) | 617 | 28.32 |
| 2022-10-28 | 22.75 (-0.87%) | 215 (-29.03%) | 35 | 16.28 |
| 2022-10-21 | 22.95 (-4.38%) | 303 (13.87%) | 54 | 17.82 |
| 2022-10-14 | 24.0 (-5.14%) | 266 (-32.13%) | 34 | 12.78 |
| 2022-10-07 | 25.3 (4.76%) | 393 (-50.37%) | 63 | 16.03 |
| 2022-09-30 | 24.15 (-4.92%) | 792 (-2.56%) | 130 | 16.41 |
| 2022-09-23 | 25.4 (-1.36%) | 812 (4.5%) | 205 | 25.25 |
| 2022-09-16 | 25.75 (0.78%) | 777 (-43.87%) | 112 | 14.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.55 (-6.07%) | 1385 (-84.74%) | 242 | 17.47 |
| 2022-09-02 | 27.2 (1.12%) | 9079 (413.2%) | 3498 | 38.53 |
| 2022-08-26 | 26.9 (4.67%) | 1769 (-32.03%) | 409 | 23.12 |
| 2022-08-19 | 25.7 (0.98%) | 2602 (327.02%) | 352 | 13.53 |
| 2022-08-12 | 25.45 (2.41%) | 609 (2.23%) | 36 | 5.91 |
| 2022-08-05 | 24.85 (-1.78%) | 596 (-63.92%) | 102 | 17.11 |
| 2022-07-29 | 25.3 (2.64%) | 1652 (-10.51%) | 447 | 27.06 |
| 2022-07-22 | 24.65 (-0.8%) | 1846 (90.03%) | 564 | 30.55 |
| 2022-07-15 | 24.85 (-0.2%) | 971 (-53.05%) | 204 | 21.01 |
| 2022-07-08 | 24.9 (12.42%) | 2069 (495.17%) | 608 | 29.39 |
| 2022-07-01 | 22.15 (-6.34%) | 347 (-10.79%) | 16 | 4.61 |
| 2022-06-24 | 23.65 (-3.67%) | 389 (-60.36%) | 36 | 9.25 |
| 2022-06-17 | 24.55 (-7.88%) | 983 (-67.43%) | 186 | 18.92 |
| 2022-06-10 | 26.65 (11.04%) | 3018 (1423.82%) | 1014 | 33.6 |
| 2022-06-02 | 24.0 (1.48%) | 198 (-13.91%) | 19 | 9.6 |
| 2022-05-27 | 23.65 (-0.21%) | 230 (-16.73%) | 16 | 6.96 |
| 2022-05-20 | 23.7 (2.6%) | 276 (-10.12%) | 23 | 8.33 |
| 2022-05-13 | 23.1 (-3.14%) | 307 (157.15%) | 30 | 9.77 |
| 2022-05-06 | 23.85 (-0.83%) | 119 (-60.07%) | 19 | 15.97 |
| 2022-04-29 | 24.05 (-2.63%) | 299 (-13.67%) | 25 | 8.36 |
| 2022-04-22 | 24.7 (0.61%) | 346 (-23.06%) | 18 | 5.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.55 (-3.16%) | 450 (130.21%) | 21 | 4.67 |
| 2022-04-08 | 25.35 (-2.69%) | 195 (-31.82%) | 17 | 8.72 |
| 2022-04-01 | 26.05 (-0.19%) | 287 (6.55%) | 27 | 9.41 |
| 2022-03-25 | 26.1 (1.36%) | 269 (-42.52%) | 15 | 5.58 |
| 2022-03-18 | 25.75 (0.19%) | 469 (-28.98%) | 54 | 11.51 |
| 2022-03-11 | 25.7 (-2.65%) | 660 (214.18%) | 107 | 16.21 |
| 2022-03-04 | 26.4 (0.76%) | 210 (-61.35%) | 7 | 3.33 |
| 2022-02-25 | 26.2 (-3.5%) | 543 (5.42%) | 55 | 10.13 |
| 2022-02-18 | 27.15 (-1.27%) | 515 (-21.2%) | 63 | 12.23 |
| 2022-02-11 | 27.5 (4.17%) | 654 (60.77%) | 121 | 18.5 |
| 2022-01-26 | 26.4 (-2.58%) | 407 (-78.62%) | 64 | 15.72 |
| 2022-01-21 | 27.1 (-4.41%) | 1904 (-63.28%) | 569 | 29.88 |
| 2022-01-14 | 28.35 (2.72%) | 5185 (26.81%) | 1764 | 34.02 |
| 2022-01-07 | 27.6 (0.18%) | 4089 (918.6%) | 1271 | 31.08 |
