| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.0 (-0.33%) | 636 (-27.5%) | 145 | 22.8 | 0.7% | 3.0% | 9.94% |
| 2026-06-02 | 61.2 (2.0%) | 878 (36.84%) | 204 | 23.23 | 0.96% | 2.79% | 10.12% |
| 2026-06-01 | 60.0 (2.56%) | 641 (144.94%) | 122 | 19.03 | 0.7% | 2.5% | 9.36% |
| 2026-05-29 | 58.5 (1.74%) | 261 (-21.0%) | 62 | 23.75 | 0.29% | 2.29% | 9.09% |
| 2026-05-28 | 57.5 (-1.2%) | 331 (-25.37%) | 72 | 21.75 | 0.36% | 2.65% | 9.28% |
| 2026-05-27 | 58.2 (-1.69%) | 444 (-27.26%) | 75 | 16.89 | 0.49% | 2.91% | 9.17% |
| 2026-05-26 | 59.2 (0.85%) | 610 (34.91%) | 164 | 26.89 | 0.67% | 2.72% | 8.91% |
| 2026-05-25 | 58.7 (-0.68%) | 452 (-23.05%) | 65 | 14.38 | 0.49% | 2.2% | 8.86% |
| 2026-05-22 | 59.1 (1.03%) | 588 (3.7%) | 119 | 20.24 | 0.64% | 1.9% | 8.81% |
| 2026-05-21 | 58.5 (2.09%) | 567 (109.12%) | 85 | 14.99 | 0.62% | 1.87% | 8.93% |
| 2026-05-20 | 57.3 (0.88%) | 271 (104.74%) | 49 | 18.08 | 0.3% | 1.67% | 8.79% |
| 2026-05-19 | 56.8 (-0.35%) | 132 (-26.58%) | 25 | 18.94 | 0.14% | 1.73% | 8.86% |
| 2026-05-18 | 57.0 (0.53%) | 180 (-68.07%) | 47 | 26.11 | 0.2% | 2.0% | 9.16% |
| 2026-05-15 | 56.7 (-1.9%) | 565 (50.49%) | 83 | 14.69 | 0.62% | 2.25% | 9.36% |
| 2026-05-14 | 57.8 (1.05%) | 375 (12.1%) | 65 | 17.33 | 0.41% | 2.2% | 9.07% |
| 2026-05-13 | 57.2 (-0.35%) | 335 (-11.48%) | 62 | 18.51 | 0.37% | 2.36% | 9.25% |
| 2026-05-12 | 57.4 (-1.2%) | 378 (-6.02%) | 64 | 16.93 | 0.41% | 2.87% | 9.42% |
| 2026-05-11 | 58.1 (-0.34%) | 402 (-23.5%) | 57 | 14.18 | 0.44% | 2.66% | 9.84% |
| 2026-05-08 | 58.3 (0.87%) | 526 (1.06%) | 186 | 35.36 | 0.57% | 2.65% | 9.94% |
| 2026-05-07 | 57.8 (-0.69%) | 520 (-35.06%) | 55 | 10.58 | 0.57% | 2.55% | 9.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 58.2 (1.22%) | 802 (328.42%) | 323 | 40.27 | 0.88% | 2.24% | 9.67% |
| 2026-05-05 | 57.5 (0.7%) | 187 (-52.53%) | 34 | 18.18 | 0.2% | 1.58% | 9.12% |
| 2026-05-04 | 57.1 (0.71%) | 394 (-9.27%) | 160 | 40.61 | 0.43% | 2.0% | 10.4% |
| 2026-04-30 | 56.7 (-1.39%) | 434 (88.78%) | 61 | 14.06 | 0.47% | 2.01% | 10.43% |
| 2026-04-29 | 57.5 (-1.54%) | 230 (13.4%) | 27 | 11.74 | 0.25% | 2.29% | 10.72% |
| 2026-04-28 | 58.4 (0.34%) | 203 (-64.35%) | 51 | 25.12 | 0.22% | 2.52% | 10.91% |
| 2026-04-27 | 58.2 (0.34%) | 569 (41.59%) | 170 | 29.88 | 0.62% | 2.67% | 11.31% |
| 2026-04-24 | 58.0 (-1.53%) | 402 (-42.27%) | 122 | 30.35 | 0.44% | 2.5% | 11.72% |
| 2026-04-23 | 58.9 (-3.28%) | 696 (58.04%) | 216 | 31.03 | 0.76% | 2.45% | 11.86% |
| 2026-04-22 | 60.9 (1.84%) | 440 (32.38%) | 100 | 22.73 | 0.48% | 2.02% | 12.29% |
| 2026-04-21 | 59.8 (1.53%) | 333 (-19.56%) | 85 | 25.53 | 0.36% | 2.12% | 13.39% |
| 2026-04-20 | 58.9 (-2.16%) | 414 (15.62%) | 68 | 16.43 | 0.45% | 2.3% | 17.9% |
| 2026-04-17 | 60.2 (-1.31%) | 358 (17.86%) | 73 | 20.39 | 0.39% | 2.68% | 29.46% |
| 2026-04-16 | 61.0 (-0.49%) | 303 (-43.39%) | 49 | 16.17 | 0.33% | 2.82% | 36.66% |
| 2026-04-15 | 61.3 (0.33%) | 536 (8.88%) | 122 | 22.76 | 0.59% | 2.84% | 41.53% |
| 2026-04-14 | 61.1 (0.49%) | 493 (-35.57%) | 149 | 30.22 | 0.54% | 2.78% | 42.43% |
| 2026-04-13 | 60.8 (2.53%) | 765 (56.72%) | 201 | 26.27 | 0.84% | 2.57% | 42.2% |
| 2026-04-10 | 59.3 (0.34%) | 488 (51.84%) | 110 | 22.54 | 0.53% | 2.34% | 41.63% |
| 2026-04-09 | 59.1 (-0.51%) | 321 (-33.31%) | 84 | 26.17 | 0.35% | 2.26% | 42.58% |
| 2026-04-08 | 59.4 (4.58%) | 482 (61.25%) | 102 | 21.16 | 0.53% | 2.69% | 42.84% |
| 2026-04-07 | 56.8 (-0.35%) | 299 (-5.93%) | 50 | 16.72 | 0.33% | 2.57% | 43.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 57.0 (-2.23%) | 317 (-24.67%) | 76 | 23.97 | 0.39% | 2.85% | 43.03% |
| 2026-04-01 | 58.3 (1.75%) | 421 (-37.27%) | 124 | 29.45 | 0.52% | 3.57% | 42.95% |
| 2026-03-31 | 57.3 (-2.88%) | 672 (74.63%) | 170 | 25.3 | 0.82% | 3.69% | 42.99% |
| 2026-03-30 | 59.0 (-1.5%) | 385 (-26.9%) | 119 | 30.91 | 0.47% | 4.14% | 42.91% |
| 2026-03-27 | 59.9 (-0.5%) | 526 (-41.93%) | 85 | 16.16 | 0.65% | 5.31% | 42.88% |
| 2026-03-26 | 60.2 (-3.99%) | 907 (76.18%) | 106 | 11.69 | 1.11% | 9.58% | 42.68% |
| 2026-03-25 | 62.7 (1.62%) | 515 (-50.64%) | 90 | 17.48 | 0.63% | 20.54% | 42.24% |
| 2026-03-24 | 61.7 (-3.44%) | 1043 (-22.21%) | 258 | 24.74 | 1.28% | 27.54% | 42.05% |
| 2026-03-23 | 63.9 (-5.89%) | 1341 (-66.58%) | 297 | 22.15 | 1.64% | 31.51% | 41.3% |
| 2026-03-20 | 67.9 (-7.62%) | 4013 (-59.24%) | 1540 | 38.38 | 4.92% | 31.43% | 40.25% |
| 2026-03-19 | 73.5 (5.3%) | 9845 (58.03%) | 4455 | 45.25 | 12.07% | 26.88% | 35.75% |
| 2026-03-18 | 69.8 (9.92%) | 6230 (45.6%) | 1404 | 22.54 | 7.64% | 15.18% | 24.23% |
| 2026-03-17 | 63.5 (7.99%) | 4279 (235.61%) | 1867 | 43.63 | 5.24% | 9.09% | 17.31% |
| 2026-03-16 | 58.8 (3.89%) | 1275 (317.35%) | 412 | 32.31 | 1.56% | 4.51% | 12.81% |
| 2026-03-13 | 56.6 (0.71%) | 305 (2.78%) | 59 | 19.34 | 0.37% | 3.73% | 12.36% |
| 2026-03-12 | 56.2 (-0.18%) | 297 (-76.43%) | 84 | 28.28 | 0.36% | 3.72% | 14.91% |
| 2026-03-11 | 56.3 (5.23%) | 1261 (133.14%) | 566 | 44.89 | 1.55% | 3.66% | 25.67% |
| 2026-03-10 | 53.5 (3.28%) | 541 (-15.3%) | 247 | 45.66 | 0.66% | 2.67% | 31.19% |
| 2026-03-09 | 51.8 (-3.54%) | 638 (115.57%) | 301 | 47.18 | 0.78% | 2.76% | 31.16% |
| 2026-03-06 | 53.7 (-0.56%) | 296 (20.49%) | 79 | 26.69 | 0.36% | 2.42% | 31.42% |
| 2026-03-05 | 54.0 (0.37%) | 245 (-46.17%) | 67 | 27.35 | 0.3% | 2.5% | 31.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.8 (-3.93%) | 456 (-25.3%) | 115 | 25.22 | 0.56% | 2.86% | 33.83% |
| 2026-03-03 | 56.0 (-2.44%) | 611 (69.2%) | 98 | 16.04 | 0.75% | 2.75% | 34.9% |
| 2026-03-02 | 57.4 (-2.21%) | 361 (0.26%) | 46 | 12.74 | 0.44% | 2.53% | 41.53% |
| 2026-02-26 | 58.7 (0.86%) | 360 (-33.91%) | 59 | 16.39 | 0.44% | 2.67% | 42.14% |
| 2026-02-25 | 58.2 (-1.85%) | 545 (50.58%) | 104 | 19.08 | 0.67% | 2.66% | 42.97% |
| 2026-02-24 | 59.3 (-0.17%) | 362 (-16.74%) | 34 | 9.39 | 0.44% | 2.53% | 46.76% |
| 2026-02-23 | 59.4 (0.85%) | 435 (-9.1%) | 50 | 11.49 | 0.53% | 2.8% | 47.42% |
| 2026-02-11 | 58.9 (0.68%) | 478 (38.78%) | 124 | 25.94 | 0.59% | 3.01% | 47.65% |
| 2026-02-10 | 58.5 (0.34%) | 344 (-22.44%) | 136 | 39.53 | 0.42% | 3.54% | 48.08% |
| 2026-02-09 | 58.3 (-0.68%) | 444 (-23.77%) | 125 | 28.15 | 0.55% | 6.04% | 49.19% |
| 2026-02-06 | 58.7 (1.21%) | 583 (-3.17%) | 138 | 23.67 | 0.71% | 16.62% | 50.46% |
| 2026-02-05 | 58.0 (-2.03%) | 602 (-34.07%) | 67 | 11.13 | 0.74% | 22.97% | 58.32% |
| 2026-02-04 | 59.2 (-0.67%) | 913 (-61.71%) | 271 | 29.68 | 1.12% | 22.86% | 60.69% |
| 2026-02-03 | 59.6 (0.17%) | 2386 (-73.7%) | 1263 | 52.93 | 2.92% | 22.78% | 64.32% |
| 2026-02-02 | 59.5 (-5.25%) | 9073 (57.34%) | 5525 | 60.89 | 11.12% | 20.62% | 63.61% |
| 2026-01-30 | 62.8 (7.72%) | 5766 (1017.88%) | 2806 | 48.66 | 7.07% | 11.82% | 55.49% |
| 2026-01-29 | 58.3 (-1.52%) | 515 (-39.21%) | 106 | 20.58 | 0.63% | 6.38% | 52.26% |
| 2026-01-28 | 59.2 (-0.5%) | 848 (36.05%) | 250 | 29.48 | 1.04% | 13.13% | 55.54% |
| 2026-01-27 | 59.5 (-1.33%) | 623 (-67.0%) | 119 | 19.1 | 0.76% | 13.14% | 54.73% |
| 2026-01-26 | 60.3 (0.5%) | 1889 (42.16%) | 811 | 42.93 | 2.32% | 13.65% | 54.04% |
| 2026-01-23 | 60.0 (-2.76%) | 1329 (-77.91%) | 246 | 18.51 | 1.63% | 15.79% | 51.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.7 (7.3%) | 6018 (599.33%) | 2945 | 48.94 | 7.38% | 15.27% | 50.27% |
| 2026-01-21 | 57.5 (-3.36%) | 860 (-16.93%) | 91 | 10.58 | 1.05% | 8.65% | 42.98% |
| 2026-01-20 | 59.5 (-2.94%) | 1036 (-71.54%) | 212 | 20.46 | 1.27% | 8.62% | 42.07% |
| 2026-01-19 | 61.3 (4.97%) | 3639 (303.92%) | 1541 | 42.35 | 4.46% | 8.88% | 40.88% |
| 2026-01-16 | 58.4 (0.86%) | 901 (45.31%) | 167 | 18.53 | 1.1% | 6.23% | 36.47% |
| 2026-01-15 | 57.9 (0.0%) | 620 (-25.72%) | 95 | 15.32 | 0.76% | 13.7% | 35.44% |
| 2026-01-14 | 57.9 (2.66%) | 834 (-33.22%) | 109 | 13.07 | 1.02% | 16.05% | 34.82% |
| 2026-01-13 | 56.4 (-2.76%) | 1250 (-15.38%) | 247 | 19.76 | 1.53% | 19.78% | 33.96% |
| 2026-01-12 | 58.0 (-2.52%) | 1477 (-78.88%) | 319 | 21.6 | 1.81% | 20.46% | 32.54% |
| 2026-01-09 | 59.5 (4.39%) | 6995 (175.18%) | 3326 | 47.55 | 8.57% | 21.65% | 30.89% |
| 2026-01-08 | 57.0 (0.71%) | 2542 (-34.4%) | 843 | 33.16 | 3.12% | 16.91% | 22.48% |
| 2026-01-07 | 56.6 (1.8%) | 3875 (115.09%) | 2185 | 56.39 | 4.75% | 17.71% | 19.55% |
| 2026-01-06 | 55.6 (3.15%) | 1801 (-26.5%) | 518 | 28.76 | 2.21% | 13.19% | 15.29% |
| 2026-01-05 | 53.9 (0.0%) | 2451 (-21.66%) | 960 | 39.17 | 3.0% | 11.06% | 14.26% |
| 2026-01-02 | 53.9 (0.37%) | 3129 (-2.09%) | 1182 | 37.78 | 3.83% | 8.11% | 11.46% |
| 2025-12-31 | 53.7 (9.82%) | 3196 (1651.43%) | 786 | 24.59 | 3.92% | 4.39% | 7.85% |
| 2025-12-30 | 48.9 (-0.1%) | 182 (185.25%) | 8 | 4.4 | 0.22% | 0.56% | 4.06% |
| 2025-12-29 | 48.95 (0.0%) | 63 (28.59%) | 4 | 6.35 | 0.08% | 0.48% | 4.03% |
| 2025-12-26 | 48.95 (-0.31%) | 49 (-44.43%) | 4 | 8.16 | 0.06% | 0.48% | 4.05% |
| 2025-12-24 | 49.1 (-0.3%) | 89 (27.02%) | 6 | 6.74 | 0.11% | 0.47% | 4.11% |
| 2025-12-23 | 49.25 (-0.51%) | 70 (-41.06%) | 3 | 4.29 | 0.09% | 0.44% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.5 (0.41%) | 119 (86.43%) | 6 | 5.04 | 0.15% | 0.5% | 4.44% |
| 2025-12-19 | 49.3 (0.82%) | 64 (57.21%) | 7 | 10.94 | 0.08% | 0.51% | 4.42% |
| 2025-12-18 | 48.9 (0.1%) | 40 (-38.27%) | 4 | 10.0 | 0.05% | 0.55% | 4.54% |
| 2025-12-17 | 48.85 (0.0%) | 66 (-41.66%) | 4 | 6.06 | 0.08% | 0.66% | 4.71% |
| 2025-12-16 | 48.85 (-0.51%) | 113 (-14.65%) | 7 | 6.19 | 0.14% | 0.74% | 4.74% |
| 2025-12-15 | 49.1 (-0.41%) | 132 (40.67%) | 14 | 10.61 | 0.16% | 0.78% | 4.78% |
| 2025-12-12 | 49.3 (-0.1%) | 94 (-28.07%) | 16 | 17.02 | 0.12% | 1.11% | 4.8% |
| 2025-12-11 | 49.35 (0.1%) | 131 (1.91%) | 14 | 10.69 | 0.16% | 2.17% | 4.79% |
| 2025-12-10 | 49.3 (0.41%) | 128 (-14.85%) | 8 | 6.25 | 0.16% | 2.21% | 4.94% |
| 2025-12-09 | 49.1 (0.31%) | 151 (-62.48%) | 15 | 9.93 | 0.19% | 2.28% | 4.84% |
| 2025-12-08 | 48.95 (-0.71%) | 402 (-58.01%) | 48 | 11.94 | 0.49% | 2.22% | 4.74% |
| 2025-12-05 | 49.3 (-1.99%) | 959 (495.61%) | 156 | 16.27 | 1.18% | 1.93% | 4.32% |
| 2025-12-04 | 50.3 (-0.79%) | 161 (-14.94%) | 6 | 3.73 | 0.2% | 0.84% | 3.6% |
| 2025-12-03 | 50.7 (-0.39%) | 189 (85.41%) | 56 | 29.63 | 0.23% | 0.77% | 3.73% |
| 2025-12-02 | 50.9 (-0.2%) | 102 (-35.81%) | 6 | 5.88 | 0.13% | 0.96% | 3.74% |
| 2025-12-01 | 51.0 (-1.54%) | 159 (107.07%) | 7 | 4.4 | 0.2% | 0.94% | 3.69% |
| 2025-11-28 | 51.8 (0.19%) | 76 (-25.23%) | 8 | 10.53 | 0.09% | 0.87% | 3.59% |
| 2025-11-27 | 51.7 (-0.96%) | 102 (-70.07%) | 6 | 5.88 | 0.13% | 0.97% | 3.55% |
| 2025-11-26 | 52.2 (3.57%) | 343 (311.72%) | 48 | 13.99 | 0.42% | 1.07% | 3.52% |
| 2025-11-25 | 50.4 (0.6%) | 83 (-16.64%) | 19 | 22.89 | 0.1% | 0.76% | 3.17% |
| 2025-11-24 | 50.1 (-1.18%) | 100 (-39.39%) | 4 | 4.0 | 0.12% | 0.84% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 50.7 (-1.36%) | 165 (-9.06%) | 27 | 16.36 | 0.2% | 0.89% | 3.15% |
| 2025-11-20 | 51.4 (3.11%) | 181 (98.14%) | 21 | 11.6 | 0.22% | 0.8% | 3.0% |
| 2025-11-19 | 49.85 (0.0%) | 91 (-36.01%) | 8 | 8.79 | 0.11% | 0.88% | 2.9% |
| 2025-11-18 | 49.85 (-1.68%) | 143 (-1.51%) | 12 | 8.39 | 0.18% | 0.83% | 2.88% |
| 2025-11-17 | 50.7 (-1.74%) | 145 (61.99%) | 7 | 4.83 | 0.18% | 0.74% | 2.75% |
| 2025-11-14 | 51.6 (-1.34%) | 89 (-64.33%) | 3 | 3.37 | 0.11% | 0.64% | 2.66% |
| 2025-11-13 | 52.3 (0.77%) | 251 (393.71%) | 84 | 33.47 | 0.31% | 0.98% | 2.65% |
| 2025-11-12 | 51.9 (0.39%) | 50 (-20.89%) | 1 | 2.0 | 0.06% | 1.01% | 2.46% |
| 2025-11-11 | 51.7 (0.0%) | 64 (-2.24%) | 10 | 15.62 | 0.08% | 1.18% | 2.67% |
| 2025-11-10 | 51.7 (0.39%) | 65 (-82.06%) | 5 | 7.69 | 0.08% | 1.18% | 2.83% |
| 2025-11-07 | 51.5 (-0.77%) | 367 (35.14%) | 127 | 34.6 | 0.45% | 1.19% | 3.36% |
| 2025-11-06 | 51.9 (-2.08%) | 271 (40.07%) | 29 | 10.7 | 0.33% | 0.79% | 3.26% |
| 2025-11-05 | 53.0 (1.34%) | 194 (214.88%) | 46 | 23.71 | 0.24% | 0.56% | 3.28% |
| 2025-11-04 | 52.3 (0.19%) | 61 (-21.77%) | 7 | 11.48 | 0.08% | 0.4% | 3.1% |
| 2025-11-03 | 52.2 (0.19%) | 78 (89.45%) | 5 | 6.41 | 0.1% | 0.4% | 3.11% |
| 2025-10-31 | 52.1 (0.19%) | 41 (-46.13%) | 2 | 4.88 | 0.05% | 0.42% | 3.2% |
| 2025-10-30 | 52.0 (-0.57%) | 77 (19.9%) | 12 | 15.58 | 0.09% | 0.42% | 3.21% |
| 2025-10-29 | 52.3 (-0.38%) | 64 (0.25%) | 5 | 7.81 | 0.08% | 0.45% | 3.26% |
| 2025-10-28 | 52.5 (-0.38%) | 64 (-33.98%) | 2 | 3.12 | 0.08% | 0.46% | 3.25% |
| 2025-10-27 | 52.7 (0.38%) | 97 (129.12%) | 8 | 8.25 | 0.12% | 0.44% | 3.28% |
| 2025-10-23 | 52.5 (0.38%) | 42 (-57.63%) | 1 | 2.38 | 0.05% | 0.4% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 52.3 (0.38%) | 100 (35.85%) | 7 | 7.0 | 0.12% | 0.45% | 3.35% |
| 2025-10-21 | 52.1 (0.0%) | 73 (77.49%) | 3 | 4.11 | 0.09% | 0.45% | 3.29% |
| 2025-10-20 | 52.1 (0.39%) | 41 (-40.03%) | 5 | 12.2 | 0.05% | 0.63% | 3.32% |
| 2025-10-17 | 51.9 (-0.95%) | 69 (-19.33%) | 1 | 1.45 | 0.08% | 0.82% | 3.49% |
| 2025-10-16 | 52.4 (0.19%) | 85 (-7.69%) | 6 | 7.06 | 0.11% | 1.35% | 3.57% |
| 2025-10-15 | 52.3 (1.36%) | 93 (-58.79%) | 8 | 8.6 | 0.11% | 1.59% | 3.67% |
| 2025-10-14 | 51.6 (-1.34%) | 225 (15.27%) | 27 | 12.0 | 0.28% | 1.82% | 3.72% |
| 2025-10-13 | 52.3 (-3.33%) | 195 (-60.68%) | 20 | 10.26 | 0.24% | 1.6% | 4.17% |
| 2025-10-09 | 54.1 (3.05%) | 498 (77.19%) | 138 | 27.71 | 0.61% | 1.45% | 4.27% |
| 2025-10-08 | 52.5 (1.35%) | 281 (-1.63%) | 39 | 13.88 | 0.34% | 1.03% | 3.81% |
| 2025-10-07 | 51.8 (-1.33%) | 285 (499.35%) | 11 | 3.86 | 0.35% | 0.75% | 3.65% |
| 2025-10-03 | 52.5 (0.38%) | 47 (-32.83%) | 3 | 6.38 | 0.06% | 0.54% | 3.9% |
| 2025-10-02 | 52.3 (-0.38%) | 71 (-53.56%) | 5 | 7.04 | 0.09% | 0.55% | 3.98% |
| 2025-10-01 | 52.5 (-0.76%) | 152 (179.14%) | 3 | 1.97 | 0.19% | 0.58% | 3.97% |
| 2025-09-30 | 52.9 (-0.19%) | 54 (-52.82%) | 0 | 0.0 | 0.07% | 0.54% | 3.97% |
| 2025-09-26 | 53.0 (-0.19%) | 116 (104.7%) | 11 | 9.48 | 0.14% | 0.56% | 4.07% |
| 2025-09-25 | 53.1 (0.19%) | 56 (-37.06%) | 4 | 7.14 | 0.07% | 0.48% | 4.07% |
| 2025-09-24 | 53.0 (-0.38%) | 90 (-27.48%) | 13 | 14.44 | 0.11% | 0.53% | 4.18% |
| 2025-09-23 | 53.2 (-0.75%) | 124 (76.31%) | 13 | 10.48 | 0.15% | 0.64% | 4.44% |
| 2025-09-22 | 53.6 (0.37%) | 70 (46.85%) | 1 | 1.43 | 0.09% | 0.65% | 4.56% |
| 2025-09-19 | 53.4 (-0.37%) | 47 (-53.63%) | 9 | 19.15 | 0.06% | 0.77% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.6 (1.13%) | 103 (-40.37%) | 3 | 2.91 | 0.13% | 0.88% | 4.71% |
| 2025-09-17 | 53.0 (0.0%) | 173 (25.87%) | 25 | 14.45 | 0.21% | 1.48% | 4.68% |
| 2025-09-16 | 53.0 (-0.56%) | 137 (-18.42%) | 3 | 2.19 | 0.17% | 1.6% | 4.73% |
| 2025-09-15 | 53.3 (0.38%) | 169 (27.39%) | 50 | 29.59 | 0.21% | 1.59% | 4.77% |
| 2025-09-12 | 53.1 (0.0%) | 132 (-77.63%) | 4 | 3.03 | 0.16% | 1.56% | 4.81% |
| 2025-09-11 | 53.1 (-2.75%) | 593 (117.05%) | 62 | 10.46 | 0.73% | 2.0% | 5.01% |
| 2025-09-10 | 54.6 (-1.44%) | 273 (115.08%) | 11 | 4.03 | 0.33% | 1.42% | 4.44% |
| 2025-09-09 | 55.4 (0.36%) | 127 (-13.64%) | 10 | 7.87 | 0.16% | 1.16% | 4.54% |
| 2025-09-08 | 55.2 (-0.18%) | 147 (-69.92%) | 14 | 9.52 | 0.18% | 1.19% | 4.89% |
| 2025-09-05 | 55.3 (-2.47%) | 489 (311.05%) | 42 | 8.59 | 0.6% | 1.18% | 5.2% |
| 2025-09-04 | 56.7 (0.18%) | 119 (89.03%) | 14 | 11.76 | 0.15% | 0.72% | 5.79% |
| 2025-09-03 | 56.6 (1.43%) | 62 (-57.64%) | 6 | 9.68 | 0.08% | 0.75% | 9.81% |
| 2025-09-02 | 55.8 (-0.89%) | 148 (6.8%) | 9 | 6.08 | 0.18% | 1.04% | 9.79% |
| 2025-09-01 | 56.3 (-0.88%) | 139 (19.77%) | 27 | 19.42 | 0.17% | 1.14% | 9.7% |
| 2025-08-29 | 56.8 (-0.18%) | 116 (-22.06%) | 16 | 13.79 | 0.14% | 1.14% | 9.65% |
| 2025-08-28 | 56.9 (0.0%) | 149 (-49.38%) | 20 | 13.42 | 0.18% | 1.12% | 9.57% |
| 2025-08-27 | 56.9 (1.97%) | 294 (29.58%) | 35 | 11.9 | 0.36% | 1.03% | 9.48% |
| 2025-08-26 | 55.8 (-1.41%) | 227 (55.24%) | 7 | 3.08 | 0.28% | 0.94% | 9.19% |
| 2025-08-25 | 56.6 (0.0%) | 146 (52.06%) | 8 | 5.48 | 0.18% | 0.86% | 9.08% |
| 2025-08-22 | 56.6 (0.0%) | 96 (25.51%) | 12 | 12.5 | 0.12% | 0.93% | 8.99% |
| 2025-08-21 | 56.6 (0.35%) | 76 (-64.67%) | 8 | 10.53 | 0.09% | 1.17% | 8.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.4 (0.0%) | 217 (32.33%) | 41 | 18.89 | 0.27% | 1.24% | 8.92% |
| 2025-08-19 | 56.4 (-0.35%) | 164 (-20.09%) | 8 | 4.88 | 0.2% | 1.41% | 8.71% |
| 2025-08-18 | 56.6 (-0.7%) | 205 (-30.19%) | 8 | 3.9 | 0.25% | 1.71% | 8.71% |
| 2025-08-15 | 57.0 (-1.55%) | 294 (131.13%) | 14 | 4.76 | 0.36% | 1.95% | 8.56% |
| 2025-08-14 | 57.9 (0.35%) | 127 (-64.26%) | 17 | 13.39 | 0.16% | 2.77% | 8.4% |
| 2025-08-13 | 57.7 (-2.2%) | 356 (-13.55%) | 48 | 13.48 | 0.44% | 6.79% | 8.48% |
| 2025-08-12 | 59.0 (2.25%) | 411 (3.06%) | 103 | 25.06 | 0.5% | 6.41% | 8.44% |
| 2025-08-11 | 57.7 (-0.52%) | 399 (-58.78%) | 66 | 16.54 | 0.49% | 6.0% | 8.46% |
| 2025-08-08 | 58.0 (-1.86%) | 969 (-71.52%) | 290 | 29.93 | 1.19% | 5.62% | 8.29% |
| 2025-08-07 | 59.1 (2.25%) | 3403 (7670.35%) | 1741 | 51.16 | 4.17% | 4.51% | 7.41% |
| 2025-08-06 | 57.8 (1.05%) | 43 (-42.58%) | 4 | 9.3 | 0.05% | 0.43% | 3.63% |
| 2025-08-05 | 57.2 (0.7%) | 76 (-20.28%) | 8 | 10.53 | 0.09% | 0.44% | 3.79% |
| 2025-08-04 | 56.8 (0.71%) | 95 (66.3%) | 9 | 9.47 | 0.12% | 0.52% | 4.0% |
| 2025-08-01 | 56.4 (0.53%) | 57 (-25.01%) | 5 | 8.77 | 0.07% | 0.49% | 5.3% |
| 2025-07-31 | 56.1 (-0.36%) | 76 (51.09%) | 2 | 2.63 | 0.09% | 0.49% | 5.69% |
| 2025-07-30 | 56.3 (0.9%) | 50 (-64.51%) | 11 | 22.0 | 0.06% | 0.47% | 6.56% |
| 2025-07-29 | 55.8 (-0.53%) | 143 (95.7%) | 17 | 11.89 | 0.18% | 0.46% | 7.14% |
| 2025-07-28 | 56.1 (-1.41%) | 73 (22.49%) | 1 | 1.37 | 0.09% | 0.49% | 7.68% |
| 2025-07-25 | 56.9 (0.53%) | 59 (8.78%) | 10 | 16.95 | 0.07% | 0.5% | 7.99% |
| 2025-07-24 | 56.6 (-0.7%) | 54 (13.19%) | 6 | 11.11 | 0.07% | 0.62% | 8.12% |
| 2025-07-23 | 57.0 (1.06%) | 48 (-70.17%) | 7 | 14.58 | 0.06% | 0.79% | 8.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 56.4 (-1.91%) | 162 (107.2%) | 22 | 13.58 | 0.2% | 1.13% | 8.1% |
| 2025-07-21 | 57.5 (-0.52%) | 78 (-52.34%) | 6 | 7.69 | 0.1% | 1.46% | 8.09% |
| 2025-07-18 | 57.8 (-1.37%) | 164 (-14.63%) | 13 | 7.93 | 0.2% | 1.68% | 8.07% |
| 2025-07-17 | 58.6 (-2.17%) | 192 (-40.61%) | 23 | 11.98 | 0.24% | 1.79% | 7.96% |
| 2025-07-16 | 59.9 (-0.83%) | 324 (-24.67%) | 66 | 20.37 | 0.4% | 1.95% | 7.85% |
| 2025-07-15 | 60.4 (2.03%) | 430 (68.57%) | 127 | 29.53 | 0.53% | 1.76% | 7.52% |
| 2025-07-14 | 59.2 (1.89%) | 255 (0.5%) | 47 | 18.43 | 0.31% | 1.53% | 7.09% |
| 2025-07-11 | 58.1 (-0.85%) | 254 (-20.92%) | 41 | 16.14 | 0.31% | 2.64% | 6.82% |
| 2025-07-10 | 58.6 (-1.84%) | 321 (86.82%) | 79 | 24.61 | 0.39% | 2.78% | 6.55% |
| 2025-07-09 | 59.7 (1.53%) | 172 (-29.95%) | 35 | 20.35 | 0.21% | 3.35% | 6.22% |
| 2025-07-08 | 58.8 (-2.0%) | 245 (-78.78%) | 55 | 22.45 | 0.3% | 3.79% | 6.05% |
| 2025-07-07 | 60.0 (-0.33%) | 1158 (212.78%) | 400 | 34.54 | 1.42% | 4.2% | 5.85% |
| 2025-07-04 | 60.2 (-2.27%) | 370 (-53.02%) | 81 | 21.89 | 0.45% | 3.18% | 4.59% |
| 2025-07-03 | 61.6 (0.82%) | 788 (49.54%) | 170 | 21.57 | 0.97% | 2.93% | 4.19% |
| 2025-07-02 | 61.1 (1.5%) | 527 (-10.15%) | 50 | 9.49 | 0.65% | 1.99% | 3.53% |
| 2025-07-01 | 60.2 (2.56%) | 586 (81.34%) | 38 | 6.48 | 0.72% | 1.43% | 3.28% |
| 2025-06-30 | 58.7 (0.17%) | 323 (97.65%) | 53 | 16.41 | 0.4% | 0.9% | 2.8% |
| 2025-06-27 | 58.6 (2.09%) | 163 (602.65%) | 4 | 2.45 | 0.2% | 0.58% | 2.56% |
| 2025-06-26 | 57.4 (-0.35%) | 23 (-65.12%) | 2 | 8.7 | 0.03% | 0.47% | 2.42% |
| 2025-06-25 | 57.6 (-1.54%) | 66 (-57.24%) | 9 | 13.64 | 0.08% | 0.56% | 2.44% |
| 2025-06-24 | 58.5 (5.79%) | 156 (150.67%) | 12 | 7.69 | 0.19% | 0.55% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 55.3 (-0.36%) | 62 (-15.8%) | 11 | 17.74 | 0.08% | 0.46% | 2.27% |
| 2025-06-20 | 55.5 (-0.89%) | 74 (-24.05%) | 7 | 9.46 | 0.09% | 0.42% | 2.24% |
| 2025-06-19 | 56.0 (-1.58%) | 97 (70.61%) | 2 | 2.06 | 0.12% | 0.38% | 2.19% |
| 2025-06-18 | 56.9 (-0.18%) | 57 (-32.24%) | 0 | 0.0 | 0.07% | 0.31% | 2.11% |
| 2025-06-17 | 57.0 (-0.18%) | 84 (168.51%) | 1 | 1.19 | 0.1% | 0.29% | 2.08% |
| 2025-06-16 | 57.1 (0.18%) | 31 (-15.73%) | 2 | 6.45 | 0.04% | 0.28% | 2.08% |
| 2025-06-13 | 57.0 (-0.35%) | 37 (-19.92%) | 3 | 8.11 | 0.05% | 0.41% | 2.06% |
| 2025-06-12 | 57.2 (0.35%) | 46 (19.18%) | 4 | 8.7 | 0.06% | 0.42% | 2.13% |
| 2025-06-11 | 57.0 (0.18%) | 39 (-49.45%) | 4 | 10.26 | 0.05% | 0.67% | 2.16% |
| 2025-06-10 | 56.9 (-0.18%) | 77 (-42.3%) | 2 | 2.6 | 0.09% | 1.02% | 2.21% |
| 2025-06-09 | 57.0 (-1.89%) | 133 (194.65%) | 2 | 1.5 | 0.16% | 1.15% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 61.0 (4.27%) | 2156 (2.62%) | 471 | 21.85 |
| 2026-05-29 | 58.5 (-1.02%) | 2101 (20.76%) | 438 | 20.85 |
| 2026-05-22 | 59.1 (4.23%) | 1740 (-15.4%) | 325 | 18.68 |
| 2026-05-15 | 56.7 (-2.74%) | 2057 (-15.38%) | 331 | 16.09 |
| 2026-05-08 | 58.3 (2.82%) | 2431 (69.11%) | 758 | 31.18 |
| 2026-04-30 | 56.7 (-2.24%) | 1437 (-37.15%) | 309 | 21.5 |
| 2026-04-24 | 58.0 (-3.65%) | 2287 (-6.9%) | 591 | 25.84 |
| 2026-04-17 | 60.2 (1.52%) | 2456 (54.43%) | 594 | 24.19 |
| 2026-04-10 | 59.3 (4.04%) | 1591 (-11.49%) | 346 | 21.75 |
| 2026-04-02 | 57.0 (-4.84%) | 1797 (-58.52%) | 489 | 27.21 |
| 2026-03-27 | 59.9 (-11.78%) | 4333 (-83.1%) | 836 | 19.29 |
| 2026-03-20 | 67.9 (19.96%) | 25643 (742.48%) | 9678 | 37.74 |
| 2026-03-13 | 56.6 (5.4%) | 3043 (54.33%) | 1257 | 41.31 |
| 2026-03-06 | 53.7 (-8.52%) | 1972 (15.77%) | 405 | 20.54 |
| 2026-02-26 | 58.7 (-0.34%) | 1703 (34.3%) | 247 | 14.5 |
| 2026-02-11 | 58.9 (0.34%) | 1268 (-90.65%) | 385 | 30.36 |
| 2026-02-06 | 58.7 (-6.53%) | 13559 (40.6%) | 7264 | 53.57 |
| 2026-01-30 | 62.8 (4.67%) | 9644 (-25.15%) | 4092 | 42.43 |
| 2026-01-23 | 60.0 (2.74%) | 12885 (153.44%) | 5035 | 39.08 |
| 2026-01-16 | 58.4 (-1.85%) | 5084 (-71.22%) | 937 | 18.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 59.5 (10.39%) | 17666 (464.54%) | 7832 | 44.33 |
| 2026-01-02 | 53.9 (10.11%) | 3129 (850.19%) | 1182 | 37.78 |
| 2025-12-26 | 48.95 (-0.71%) | 329 (-21.04%) | 19 | 5.78 |
| 2025-12-19 | 49.3 (0.0%) | 417 (-54.09%) | 36 | 8.63 |
| 2025-12-12 | 49.3 (0.0%) | 908 (-42.19%) | 101 | 11.12 |
| 2025-12-05 | 49.3 (-4.83%) | 1571 (122.4%) | 231 | 14.7 |
| 2025-11-28 | 51.8 (2.17%) | 706 (-2.79%) | 85 | 12.04 |
| 2025-11-21 | 50.7 (-1.74%) | 726 (39.07%) | 75 | 10.33 |
| 2025-11-14 | 51.6 (0.19%) | 522 (-46.33%) | 103 | 19.73 |
| 2025-11-07 | 51.5 (-1.15%) | 973 (182.49%) | 214 | 21.99 |
| 2025-10-31 | 52.1 (-0.76%) | 344 (33.61%) | 29 | 8.43 |
| 2025-10-23 | 52.5 (1.16%) | 258 (-61.49%) | 16 | 6.2 |
| 2025-10-17 | 51.9 (-4.07%) | 670 (-37.11%) | 62 | 9.25 |
| 2025-10-09 | 54.1 (3.05%) | 1065 (226.41%) | 188 | 17.65 |
| 2025-10-03 | 52.5 (-0.94%) | 326 (-28.68%) | 11 | 3.37 |
| 2025-09-26 | 53.0 (-0.75%) | 457 (-27.59%) | 42 | 9.19 |
| 2025-09-19 | 53.4 (0.56%) | 632 (-50.37%) | 90 | 14.24 |
| 2025-09-12 | 53.1 (-3.98%) | 1273 (32.79%) | 101 | 7.93 |
| 2025-09-05 | 55.3 (-2.64%) | 959 (2.74%) | 98 | 10.22 |
| 2025-08-29 | 56.8 (0.35%) | 933 (22.92%) | 86 | 9.22 |
| 2025-08-22 | 56.6 (-0.7%) | 759 (-52.2%) | 77 | 10.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 57.0 (-1.72%) | 1588 (-65.38%) | 248 | 15.62 |
| 2025-08-08 | 58.0 (2.84%) | 4588 (1043.47%) | 2052 | 44.73 |
| 2025-08-01 | 56.4 (-0.88%) | 401 (-0.68%) | 36 | 8.98 |
| 2025-07-25 | 56.9 (-1.56%) | 404 (-70.48%) | 51 | 12.62 |
| 2025-07-18 | 57.8 (-0.52%) | 1368 (-36.41%) | 276 | 20.18 |
| 2025-07-11 | 58.1 (-3.49%) | 2152 (-17.08%) | 610 | 28.35 |
| 2025-07-04 | 60.2 (2.73%) | 2595 (449.63%) | 392 | 15.11 |
| 2025-06-27 | 58.6 (5.59%) | 472 (37.2%) | 38 | 8.05 |
| 2025-06-20 | 55.5 (-2.63%) | 344 (3.11%) | 12 | 3.49 |
| 2025-06-13 | 57.0 (-1.89%) | 333 (-64.56%) | 15 | 4.5 |
| 2025-06-06 | 58.1 (3.38%) | 941 (462.27%) | 102 | 10.84 |
| 2025-05-29 | 56.2 (0.36%) | 167 (-23.49%) | 3 | 1.8 |
| 2025-05-23 | 56.0 (1.08%) | 218 (-28.02%) | 9 | 4.13 |
| 2025-05-16 | 55.4 (2.78%) | 304 (-6.3%) | 16 | 5.26 |
| 2025-05-09 | 53.9 (0.75%) | 324 (3.36%) | 36 | 11.11 |
| 2025-05-02 | 53.5 (3.08%) | 314 (43.59%) | 73 | 23.25 |
| 2025-04-25 | 51.9 (2.37%) | 218 (-45.02%) | 15 | 6.88 |
| 2025-04-18 | 50.7 (2.94%) | 397 (-56.07%) | 66 | 16.62 |
| 2025-04-11 | 49.25 (-14.35%) | 905 (214.86%) | 144 | 15.91 |
| 2025-04-02 | 57.5 (0.17%) | 287 (-11.0%) | 55 | 19.16 |
| 2025-03-28 | 57.4 (-1.54%) | 323 (26.28%) | 23 | 7.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 58.3 (1.92%) | 255 (-55.46%) | 27 | 10.59 |
| 2025-03-14 | 57.2 (-3.54%) | 574 (189.54%) | 30 | 5.23 |
| 2025-03-07 | 59.3 (-1.33%) | 198 (-48.73%) | 13 | 6.57 |
| 2025-02-27 | 60.1 (1.18%) | 387 (-3.33%) | 66 | 17.05 |
| 2025-02-21 | 59.4 (1.19%) | 400 (43.88%) | 35 | 8.75 |
| 2025-02-14 | 58.7 (0.0%) | 278 (-5.76%) | 12 | 4.32 |
| 2025-02-07 | 58.7 (-1.68%) | 295 (-2.06%) | 23 | 7.8 |
| 2025-01-22 | 59.7 (1.19%) | 301 (-31.6%) | 74 | 24.58 |
| 2025-01-17 | 59.0 (2.25%) | 440 (-34.63%) | 97 | 22.05 |
| 2025-01-10 | 57.7 (-6.03%) | 674 (-82.4%) | 53 | 7.86 |
| 2025-01-03 | 61.4 (2.5%) | 3831 (4256.92%) | 822 | 21.46 |
| 2024-12-31 | 59.9 (0.34%) | 87 (-67.46%) | 8 | 9.2 |
| 2024-12-27 | 59.7 (1.02%) | 270 (-65.04%) | 51 | 18.89 |
| 2024-12-20 | 59.1 (-0.84%) | 773 (-5.99%) | 86 | 11.13 |
| 2024-12-13 | 59.6 (1.36%) | 822 (1.3%) | 65 | 7.91 |
| 2024-12-06 | 58.8 (2.62%) | 811 (318.8%) | 69 | 8.51 |
| 2024-11-29 | 57.3 (-0.52%) | 193 (0.88%) | 8 | 4.15 |
| 2024-11-22 | 57.6 (-1.2%) | 192 (-61.94%) | 15 | 7.81 |
| 2024-11-15 | 58.3 (1.22%) | 504 (-65.57%) | 74 | 14.68 |
| 2024-11-08 | 57.6 (0.0%) | 1466 (537.58%) | 229 | 15.62 |
| 2024-11-01 | 57.6 (1.59%) | 229 (52.09%) | 36 | 15.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 56.7 (0.71%) | 151 (-53.81%) | 15 | 9.93 |
| 2024-10-18 | 56.3 (-0.35%) | 327 (-19.26%) | 26 | 7.95 |
| 2024-10-11 | 56.5 (-0.53%) | 405 (238.29%) | 38 | 9.38 |
| 2024-10-04 | 56.8 (-0.87%) | 119 (-52.7%) | 27 | 22.69 |
| 2024-09-27 | 57.3 (2.32%) | 253 (33.79%) | 37 | 14.62 |
| 2024-09-20 | 56.0 (1.63%) | 189 (-22.07%) | 28 | 14.81 |
| 2024-09-13 | 55.1 (0.73%) | 243 (-43.22%) | 24 | 9.88 |
| 2024-09-06 | 54.7 (-3.87%) | 428 (89.91%) | 47 | 10.98 |
| 2024-08-30 | 56.9 (0.35%) | 225 (-41.61%) | 26 | 11.56 |
| 2024-08-23 | 56.7 (1.25%) | 386 (3.37%) | 53 | 13.73 |
| 2024-08-16 | 56.0 (0.9%) | 373 (-70.41%) | 53 | 14.21 |
| 2024-08-09 | 55.5 (-5.77%) | 1262 (-23.68%) | 211 | 16.72 |
| 2024-08-02 | 58.9 (0.0%) | 1653 (360.83%) | 172 | 10.41 |
| 2024-07-26 | 58.9 (-2.48%) | 358 (-30.17%) | 33 | 9.22 |
| 2024-07-19 | 60.4 (-2.27%) | 513 (-8.91%) | 48 | 9.36 |
| 2024-07-12 | 61.8 (-0.16%) | 564 (-55.2%) | 36 | 6.38 |
| 2024-07-05 | 61.9 (-2.37%) | 1259 (131.22%) | 68 | 5.4 |
| 2024-06-28 | 63.4 (0.32%) | 544 (43.38%) | 33 | 6.07 |
| 2024-06-21 | 63.2 (0.0%) | 379 (-7.25%) | 12 | 3.17 |
| 2024-06-14 | 63.2 (-0.16%) | 409 (-30.5%) | 13 | 3.18 |
| 2024-06-07 | 63.3 (-2.01%) | 589 (-51.4%) | 48 | 8.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 64.6 (2.22%) | 1212 (166.74%) | 177 | 14.6 |
| 2024-05-24 | 63.2 (0.32%) | 454 (-1.48%) | 23 | 5.07 |
| 2024-05-17 | 63.0 (-0.47%) | 461 (-34.85%) | 23 | 4.99 |
| 2024-05-10 | 63.3 (-0.78%) | 708 (125.5%) | 45 | 6.36 |
| 2024-05-03 | 63.8 (2.08%) | 314 (-39.14%) | 33 | 10.51 |
| 2024-04-26 | 62.5 (1.46%) | 516 (-51.32%) | 48 | 9.3 |
| 2024-04-19 | 61.6 (-4.79%) | 1060 (44.14%) | 128 | 12.08 |
| 2024-04-12 | 64.7 (0.94%) | 735 (37.58%) | 72 | 9.8 |
| 2024-04-03 | 64.1 (-1.69%) | 534 (-54.57%) | 44 | 8.24 |
| 2024-03-29 | 65.2 (-1.81%) | 1177 (-28.52%) | 77 | 6.54 |
| 2024-03-22 | 66.4 (0.76%) | 1646 (-40.56%) | 206 | 12.52 |
| 2024-03-15 | 65.9 (-1.05%) | 2770 (-34.51%) | 464 | 16.75 |
| 2024-03-08 | 66.6 (-2.92%) | 4230 (11.22%) | 1273 | 30.09 |
| 2024-03-01 | 68.6 (6.36%) | 3803 (4.63%) | 973 | 25.59 |
| 2024-02-23 | 64.5 (9.32%) | 3635 (736.81%) | 1282 | 35.27 |
| 2024-02-16 | 59.0 (2.25%) | 434 (435.53%) | 63 | 14.52 |
| 2024-02-05 | 57.7 (-0.35%) | 81 (-76.09%) | 4 | 4.94 |
| 2024-02-02 | 57.9 (0.17%) | 339 (-48.52%) | 27 | 7.96 |
| 2024-01-26 | 57.8 (0.87%) | 658 (-9.57%) | 90 | 13.68 |
| 2024-01-19 | 57.3 (-0.87%) | 728 (-31.13%) | 70 | 9.62 |
| 2024-01-12 | 57.8 (-0.69%) | 1057 (65.33%) | 90 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.2 (2.65%) | 639 (25.12%) | 90 | 14.08 |
| 2023-12-29 | 56.7 (0.0%) | 511 (-13.33%) | 19 | 3.72 |
| 2023-12-22 | 56.7 (-0.35%) | 590 (59.27%) | 48 | 8.14 |
| 2023-12-15 | 56.9 (0.18%) | 370 (-28.1%) | 28 | 7.57 |
| 2023-12-08 | 56.8 (1.25%) | 515 (96.93%) | 58 | 11.26 |
| 2023-12-01 | 56.1 (-0.18%) | 261 (-47.82%) | 14 | 5.36 |
| 2023-11-24 | 56.2 (0.9%) | 501 (2.07%) | 56 | 11.18 |
| 2023-11-17 | 55.7 (2.2%) | 491 (-9.64%) | 50 | 10.18 |
| 2023-11-10 | 54.5 (2.64%) | 543 (148.95%) | 115 | 21.18 |
| 2023-11-03 | 53.1 (1.14%) | 218 (15.46%) | 13 | 5.96 |
| 2023-10-27 | 52.5 (1.35%) | 189 (-42.06%) | 16 | 8.47 |
| 2023-10-20 | 51.8 (-3.36%) | 326 (172.11%) | 18 | 5.52 |
| 2023-10-13 | 53.6 (-0.19%) | 120 (-61.75%) | 12 | 10.0 |
| 2023-10-06 | 53.7 (0.94%) | 313 (1.57%) | 39 | 12.46 |
| 2023-09-28 | 53.2 (-2.21%) | 308 (-26.0%) | 26 | 8.44 |
| 2023-09-22 | 54.4 (-3.03%) | 417 (-19.69%) | 24 | 5.76 |
| 2023-09-15 | 56.1 (-0.53%) | 519 (-34.53%) | 56 | 10.79 |
| 2023-09-08 | 56.4 (4.06%) | 793 (21.32%) | 122 | 15.38 |
| 2023-09-01 | 54.2 (1.12%) | 654 (45.04%) | 55 | 8.41 |
| 2023-08-25 | 53.6 (1.9%) | 451 (-61.79%) | 96 | 21.29 |
| 2023-08-18 | 52.6 (-5.23%) | 1180 (-34.0%) | 181 | 15.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 55.5 (-6.25%) | 1789 (-36.88%) | 376 | 21.02 |
| 2023-08-04 | 59.2 (3.32%) | 2834 (-41.2%) | 753 | 26.57 |
| 2023-07-28 | 57.3 (2.5%) | 4820 (283.61%) | 1412 | 29.29 |
| 2023-07-21 | 55.9 (1.27%) | 1256 (-28.87%) | 297 | 23.65 |
| 2023-07-14 | 55.2 (-2.13%) | 1766 (-57.22%) | 331 | 18.74 |
| 2023-07-07 | 56.4 (-10.05%) | 4130 (200.61%) | 498 | 12.06 |
| 2023-06-30 | 62.7 (-0.63%) | 1373 (-24.05%) | 351 | 25.56 |
| 2023-06-21 | 63.1 (-3.37%) | 1808 (-76.58%) | 286 | 15.82 |
| 2023-06-16 | 65.3 (-4.25%) | 7724 (-19.16%) | 2969 | 38.44 |
| 2023-06-09 | 68.2 (19.44%) | 9555 (627.9%) | 3736 | 39.1 |
| 2023-06-02 | 57.1 (4.2%) | 1312 (-58.02%) | 222 | 16.92 |
| 2023-05-26 | 54.8 (0.74%) | 3127 (28.19%) | 664 | 21.23 |
| 2023-05-19 | 54.4 (0.55%) | 2439 (24.82%) | 437 | 17.92 |
| 2023-05-12 | 54.1 (1.12%) | 1954 (48.38%) | 377 | 19.29 |
| 2023-05-05 | 53.5 (-0.37%) | 1317 (-12.86%) | 301 | 22.85 |
| 2023-04-28 | 53.7 (3.67%) | 1511 (-65.69%) | 258 | 17.07 |
| 2023-04-21 | 51.8 (-2.63%) | 4406 (13.18%) | 1119 | 25.4 |
| 2023-04-14 | 53.2 (4.31%) | 3893 (296.26%) | 1306 | 33.55 |
| 2023-04-07 | 51.0 (-1.16%) | 982 (-75.77%) | 156 | 15.89 |
| 2023-03-31 | 51.6 (4.24%) | 4054 (-46.2%) | 918 | 22.64 |
| 2023-03-24 | 49.5 (9.27%) | 7536 (281.34%) | 2553 | 33.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.3 (6.71%) | 1976 (111.88%) | 674 | 34.11 |
| 2023-03-10 | 42.45 (-1.74%) | 932 (18.51%) | 64 | 6.87 |
| 2023-03-03 | 43.2 (1.65%) | 787 (7.77%) | 37 | 4.7 |
| 2023-02-24 | 42.5 (5.07%) | 730 (272.66%) | 23 | 3.15 |
| 2023-02-17 | 40.45 (0.0%) | 195 (-51.71%) | 8 | 4.1 |
| 2023-02-10 | 40.45 (-0.74%) | 405 (26.69%) | 10 | 2.47 |
| 2023-02-03 | 40.75 (3.82%) | 320 (332.06%) | 10 | 3.12 |
| 2023-01-17 | 39.25 (-0.25%) | 74 (-69.04%) | 1 | 1.35 |
| 2023-01-13 | 39.35 (0.51%) | 239 (177.87%) | 4 | 1.67 |
| 2023-01-06 | 39.15 (0.64%) | 86 (-21.62%) | 2 | 2.33 |
| 2022-12-30 | 38.9 (0.39%) | 109 (53.97%) | 5 | 4.59 |
| 2022-12-23 | 38.75 (-0.39%) | 71 (-50.09%) | 1 | 1.41 |
| 2022-12-16 | 38.9 (-0.13%) | 143 (-47.96%) | 0 | 0.0 |
| 2022-12-09 | 38.95 (-0.64%) | 274 (14.13%) | 11 | 4.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。