| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.28, 1501 (0.0) | 16.05, 7512 (-0.02) | 2.64, 17 (+0.21) | 2.83, 9 (-0.55) | 6.12, 9 (+0.45) | 61.35, 6 (0.0) | 7969 | 2101張 | 58.5 | 59.8 | 60.2 | 57.2 |
| 2026-05-22 | 0.28, 1505 (-0.01) | 16.07, 7588 (-0.12) | 2.43, 16 (-0.52) | 3.38, 11 (+0.31) | 5.67, 8 (-0.02) | 61.35, 6 (0.0) | 8042 | 1740張 | 59.1 | 56.1 | 59.6 | 56.0 |
| 2026-05-15 | 0.29, 1541 (0.0) | 16.19, 7678 (+0.24) | 2.95, 20 (-0.28) | 3.07, 10 (+0.19) | 5.69, 8 (0.0) | 61.35, 6 (0.0) | 8131 | 2057張 | 56.7 | 58.7 | 58.9 | 56.4 |
| 2026-05-08 | 0.29, 1550 (0.0) | 15.95, 7682 (+0.37) | 3.23, 21 (+0.58) | 2.88, 9 (-0.18) | 5.69, 8 (-0.33) | 61.35, 6 (0.0) | 8143 | 2431張 | 58.3 | 55.7 | 59.8 | 55.7 |
| 2026-04-30 | 0.29, 1547 (0.0) | 15.58, 7559 (+0.01) | 2.65, 17 (-0.17) | 3.06, 10 (-0.3) | 6.02, 8 (+0.04) | 61.35, 6 (-0.01) | 8014 | 1437張 | 56.7 | 59.0 | 59.0 | 56.4 |
| 2026-04-24 | 0.29, 1591 (0.0) | 15.57, 7569 (-0.13) | 2.82, 19 (+0.15) | 3.36, 11 (-0.31) | 5.98, 8 (+0.1) | 61.36, 6 (0.0) | 8013 | 2287張 | 58.0 | 60.5 | 61.7 | 57.5 |
| 2026-04-17 | 0.29, 1608 (0.0) | 15.7, 7635 (-0.11) | 2.67, 19 (-0.04) | 3.67, 12 (+0.24) | 5.88, 8 (-0.04) | 61.36, 6 (0.0) | 8074 | 2456張 | 60.2 | 59.4 | 62.2 | 59.4 |
| 2026-04-10 | 0.29, 1628 (0.0) | 15.81, 7720 (-0.02) | 2.71, 19 (-0.06) | 3.43, 11 (+0.33) | 5.92, 8 (-0.02) | 61.36, 6 (0.0) | 8163 | 1591張 | 59.3 | 57.5 | 59.9 | 56.3 |
| 2026-04-02 | 0.29, 1636 (0.0) | 15.83, 7751 (-0.08) | 2.77, 19 (-0.06) | 3.1, 10 (-0.07) | 5.94, 8 (+0.24) | 61.36, 6 (0.0) | 8200 | 1797張 | 57.0 | 59.9 | 59.9 | 56.5 |
| 2026-03-27 | 0.29, 1622 (0.0) | 15.91, 7776 (+0.21) | 2.83, 19 (+0.18) | 3.17, 10 (-0.3) | 5.7, 8 (+0.04) | 61.36, 6 (-0.01) | 8223 | 4333張 | 59.9 | 64.6 | 66.7 | 58.8 |
| 2026-03-20 | 0.29, 1639 (+0.01) | 15.7, 7751 (-0.08) | 2.65, 18 (+0.59) | 3.47, 11 (+0.02) | 5.66, 8 (+1.65) | 61.37, 6 (-1.32) | 8196 | 25643張 | 67.9 | 56.9 | 75.5 | 56.4 |
| 2026-03-13 | 0.28, 1503 (0.0) | 15.78, 7560 (+0.3) | 2.06, 13 (-0.36) | 3.45, 11 (+0.3) | 4.01, 6 (-0.57) | 62.69, 7 (-0.01) | 8057 | 3043張 | 56.6 | 50.7 | 57.6 | 50.0 |
| 2026-03-06 | 0.28, 1486 (0.0) | 15.48, 7411 (-0.32) | 2.42, 16 (+0.08) | 3.15, 10 (-0.1) | 4.58, 7 (+0.51) | 62.7, 7 (0.0) | 7904 | 1972張 | 53.7 | 57.6 | 58.3 | 53.1 |
| 2026-02-26 | 0.28, 1502 (0.0) | 15.8, 7586 (-0.29) | 2.34, 15 (+0.33) | 3.25, 10 (-0.13) | 4.07, 6 (+0.04) | 62.7, 7 (0.0) | 8072 | 1703張 | 58.7 | 58.7 | 59.9 | 57.8 |
| 2026-02-13 | 0.28, 1517 (0.0) | 16.09, 7734 (-0.32) | 2.01, 13 (-0.24) | 3.38, 11 (+0.25) | 4.03, 6 (-0.03) | 62.7, 7 (+0.06) | 8214 | 1268張 | 58.9 | 59.7 | 59.8 | 57.7 |
| 2026-02-06 | 0.28, 1548 (+0.01) | 16.41, 7916 (+0.56) | 2.25, 15 (-0.43) | 3.13, 10 (+0.54) | 4.06, 6 (-0.59) | 62.64, 7 (-0.06) | 8392 | 13559張 | 58.7 | 63.0 | 66.0 | 57.5 |
| 2026-01-30 | 0.27, 1448 (0.0) | 15.85, 7618 (+0.2) | 2.68, 17 (-0.17) | 2.59, 8 (-0.03) | 4.65, 7 (-0.04) | 62.7, 7 (-0.05) | 8104 | 9644張 | 62.8 | 59.9 | 63.5 | 57.3 |
| 2026-01-23 | 0.27, 1497 (+0.04) | 15.65, 7556 (+0.76) | 2.85, 18 (+0.73) | 2.62, 8 (-0.6) | 4.69, 7 (+0.05) | 62.75, 7 (-0.14) | 8026 | 12885張 | 60.0 | 58.5 | 63.2 | 57.5 |
| 2026-01-16 | 0.23, 1327 (+0.02) | 14.89, 7013 (+1.27) | 2.12, 14 (+0.01) | 3.22, 10 (-0.71) | 4.64, 7 (-0.0) | 62.89, 7 (-0.12) | 7516 | 5084張 | 58.4 | 58.8 | 59.2 | 56.0 |
| 2026-01-09 | 0.21, 1206 (+0.03) | 13.62, 6381 (+0.25) | 2.11, 14 (+0.06) | 3.93, 12 (+0.2) | 4.64, 7 (-0.09) | 63.01, 7 (-0.13) | 6893 | 17666張 | 59.5 | 56.9 | 62.5 | 52.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.18, 1045 (+0.01) | 13.37, 6074 (+0.43) | 2.05, 13 (-0.31) | 3.73, 11 (+0.32) | 4.73, 7 (-0.38) | 63.14, 7 (0.0) | 6617 | 3129張 | 53.9 | 53.4 | 54.7 | 52.7 |
| 2025-12-26 | 0.17, 1026 (-0.01) | 12.94, 5752 (-0.04) | 2.36, 15 (-0.22) | 3.41, 11 (+0.27) | 5.11, 8 (-1.02) | 63.14, 7 (+1.11) | 6309 | 329張 | 48.95 | 49.35 | 49.8 | 48.9 |
| 2025-12-19 | 0.18, 1044 (0.0) | 12.98, 5806 (-0.01) | 2.58, 16 (+0.03) | 3.14, 10 (-0.43) | 6.13, 9 (+0.44) | 62.03, 6 (0.0) | 6365 | 417張 | 49.3 | 49.15 | 49.35 | 48.7 |
| 2025-12-12 | 0.18, 1041 (0.0) | 12.99, 5851 (-0.44) | 2.55, 16 (-0.3) | 3.57, 11 (-0.38) | 5.69, 8 (+0.48) | 62.03, 6 (0.0) | 6412 | 908張 | 49.3 | 49.2 | 49.8 | 48.7 |
| 2025-12-05 | 0.18, 1046 (-0.01) | 13.43, 6322 (+1.57) | 2.85, 18 (+0.55) | 3.95, 12 (-0.15) | 5.21, 7 (-0.14) | 62.03, 6 (-3.1) | 6868 | 1571張 | 49.3 | 51.6 | 51.6 | 48.8 |
| 2025-11-28 | 0.19, 989 (+0.01) | 11.86, 4699 (+0.12) | 2.3, 14 (+0.23) | 4.1, 12 (+0.46) | 5.35, 7 (-0.49) | 65.13, 5 (-0.31) | 5135 | 706張 | 51.8 | 50.8 | 52.8 | 50.0 |
| 2025-11-21 | 0.18, 970 (+0.01) | 11.74, 4648 (+0.08) | 2.07, 13 (-0.14) | 3.64, 11 (-0.98) | 5.84, 8 (+1.01) | 65.44, 5 (-0.02) | 5083 | 726張 | 50.7 | 51.4 | 51.9 | 49.55 |
| 2025-11-14 | 0.17, 947 (0.0) | 11.66, 4616 (-0.08) | 2.21, 14 (-0.36) | 4.62, 13 (+0.38) | 4.83, 6 (+0.01) | 65.46, 5 (0.0) | 5047 | 522張 | 51.6 | 51.7 | 52.7 | 51.1 |
| 2025-11-07 | 0.17, 939 (0.0) | 11.74, 4606 (+0.06) | 2.57, 16 (+0.2) | 4.24, 12 (-0.31) | 4.82, 6 (0.0) | 65.46, 5 (0.0) | 5034 | 973張 | 51.5 | 52.2 | 53.0 | 51.2 |
| 2025-10-31 | 0.17, 933 (0.0) | 11.68, 4587 (-0.0) | 2.37, 15 (-0.23) | 4.55, 13 (+0.23) | 4.82, 6 (-0.01) | 65.46, 5 (0.0) | 5010 | 344張 | 52.1 | 52.5 | 53.1 | 51.8 |
| 2025-10-23 | 0.17, 931 (+0.01) | 11.68, 4578 (+0.03) | 2.6, 16 (+0.11) | 4.32, 12 (+0.04) | 4.83, 6 (-0.06) | 65.46, 5 (-0.01) | 5000 | 258張 | 52.5 | 52.0 | 53.2 | 52.0 |
| 2025-10-17 | 0.16, 928 (0.0) | 11.65, 4577 (+0.19) | 2.49, 15 (+0.26) | 4.28, 12 (+0.26) | 4.89, 6 (0.0) | 65.47, 5 (-0.06) | 5000 | 670張 | 51.9 | 53.9 | 53.9 | 51.6 |
| 2025-10-09 | 0.16, 924 (0.0) | 11.46, 4547 (+0.01) | 2.23, 13 (+0.08) | 4.02, 11 (+0.22) | 4.89, 6 (-0.59) | 65.53, 5 (-0.03) | 4977 | 1065張 | 54.1 | 52.6 | 54.5 | 51.3 |
| 2025-10-03 | 0.16, 920 (0.0) | 11.45, 4523 (-0.06) | 2.15, 13 (-0.16) | 3.8, 11 (+0.07) | 5.48, 7 (-0.02) | 65.56, 5 (-0.05) | 4941 | 326張 | 52.5 | 53.0 | 53.2 | 52.2 |
| 2025-09-26 | 0.16, 925 (0.0) | 11.51, 4538 (+0.1) | 2.31, 14 (-0.14) | 3.73, 11 (0.0) | 5.5, 7 (-0.02) | 65.61, 5 (-0.04) | 4951 | 457張 | 53.0 | 53.4 | 54.1 | 52.1 |
| 2025-09-19 | 0.16, 919 (0.0) | 11.41, 4518 (+0.01) | 2.45, 15 (+0.34) | 3.73, 11 (+0.09) | 5.52, 7 (+0.04) | 65.65, 5 (-0.06) | 4928 | 632張 | 53.4 | 53.7 | 53.8 | 52.6 |
| 2025-09-12 | 0.16, 919 (0.0) | 11.4, 4523 (+0.14) | 2.11, 13 (-0.43) | 3.64, 11 (-0.22) | 5.48, 7 (+0.06) | 65.71, 5 (-0.09) | 4935 | 1273張 | 53.1 | 55.5 | 55.7 | 52.9 |
| 2025-09-05 | 0.16, 919 (0.0) | 11.26, 4490 (+0.06) | 2.54, 16 (-0.13) | 3.86, 12 (+0.02) | 5.42, 7 (+0.01) | 65.8, 5 (-0.06) | 4887 | 959張 | 55.3 | 56.4 | 57.6 | 55.2 |
| 2025-08-29 | 0.16, 925 (0.0) | 11.2, 4510 (+0.17) | 2.67, 16 (+0.15) | 3.84, 12 (+0.16) | 5.41, 7 (0.0) | 65.86, 5 (-0.07) | 4905 | 933張 | 56.8 | 56.9 | 57.5 | 55.5 |
| 2025-08-22 | 0.16, 916 (0.0) | 11.03, 4469 (+0.01) | 2.52, 15 (-0.25) | 3.68, 12 (+0.14) | 5.41, 7 (+0.04) | 65.93, 5 (-0.06) | 4872 | 759張 | 56.6 | 57.0 | 57.0 | 55.2 |
| 2025-08-15 | 0.16, 921 (+0.01) | 11.02, 4485 (+0.25) | 2.77, 16 (-0.8) | 3.54, 11 (+0.75) | 5.37, 7 (+0.03) | 65.99, 5 (-0.07) | 4883 | 1588張 | 57.0 | 58.6 | 59.6 | 56.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.15, 909 (0.0) | 10.77, 4398 (-0.19) | 3.57, 20 (+0.38) | 2.79, 8 (-0.12) | 5.34, 7 (-0.03) | 66.06, 5 (0.0) | 4794 | 4588張 | 58.0 | 56.3 | 63.5 | 56.3 |
| 2025-08-01 | 0.15, 900 (0.0) | 10.96, 4426 (-0.02) | 3.19, 19 (+0.13) | 2.91, 8 (-0.18) | 5.37, 7 (+0.01) | 66.06, 5 (0.0) | 4826 | 401張 | 56.4 | 56.9 | 57.0 | 54.8 |
| 2025-07-25 | 0.15, 914 (-0.01) | 10.98, 4452 (+0.03) | 3.06, 19 (+0.16) | 3.09, 9 (-0.03) | 5.36, 7 (+0.03) | 66.06, 5 (-0.02) | 4852 | 404張 | 56.9 | 58.3 | 58.3 | 56.0 |
| 2025-07-18 | 0.16, 925 (0.0) | 10.95, 4481 (+0.09) | 2.9, 18 (+0.18) | 3.12, 9 (-0.44) | 5.33, 7 (+0.53) | 66.08, 5 (-0.06) | 4887 | 1368張 | 57.8 | 59.0 | 61.2 | 57.5 |
| 2025-07-11 | 0.16, 934 (0.0) | 10.86, 4508 (+0.08) | 2.72, 17 (+0.46) | 3.56, 10 (-0.24) | 4.8, 6 (0.0) | 66.14, 5 (-0.05) | 4925 | 2152張 | 58.1 | 62.2 | 62.5 | 57.6 |
| 2025-07-04 | 0.16, 932 (+0.01) | 10.78, 4442 (-0.15) | 2.26, 14 (+0.01) | 3.8, 11 (+0.67) | 4.8, 6 (-0.56) | 66.19, 5 (-0.06) | 4856 | 2595張 | 60.2 | 58.6 | 62.0 | 58.6 |
| 2025-06-27 | 0.15, 882 (0.0) | 10.93, 4409 (-0.1) | 2.25, 14 (-0.1) | 3.13, 9 (-0.01) | 5.36, 7 (+0.02) | 66.25, 5 (-0.02) | 4836 | 472張 | 58.6 | 55.5 | 59.0 | 54.8 |
| 2025-06-20 | 0.15, 883 (-0.01) | 11.03, 4436 (+0.01) | 2.35, 15 (-0.26) | 3.14, 9 (-0.02) | 5.34, 7 (+0.01) | 66.27, 5 (-0.01) | 4858 | 344張 | 55.5 | 57.0 | 57.8 | 55.1 |
| 2025-06-13 | 0.16, 883 (0.0) | 11.02, 4429 (+0.01) | 2.61, 16 (+0.06) | 3.16, 9 (0.0) | 5.33, 7 (+0.03) | 66.28, 5 (-0.02) | 4849 | 333張 | 57.0 | 58.2 | 58.4 | 56.8 |
| 2025-06-06 | 0.16, 895 (0.0) | 11.01, 4444 (+0.06) | 2.55, 16 (-0.63) | 3.16, 9 (-0.47) | 5.3, 7 (+0.56) | 66.3, 5 (-0.02) | 4863 | 941張 | 58.1 | 56.1 | 59.8 | 55.1 |
| 2025-05-29 | 0.16, 896 (0.0) | 10.95, 4431 (+0.01) | 3.18, 19 (+0.17) | 3.63, 10 (-0.27) | 4.74, 6 (+0.01) | 66.32, 5 (-0.01) | 4842 | 167張 | 56.2 | 56.0 | 56.5 | 55.1 |
| 2025-05-23 | 0.16, 894 (0.0) | 10.94, 4433 (-0.08) | 3.01, 18 (+0.02) | 3.9, 11 (+0.43) | 4.73, 6 (-0.51) | 66.33, 5 (0.0) | 4845 | 218張 | 56.0 | 55.4 | 56.0 | 55.2 |
| 2025-05-16 | 0.16, 895 (0.0) | 11.02, 4454 (-0.0) | 2.99, 18 (0.0) | 3.47, 10 (-0.49) | 5.24, 7 (+0.51) | 66.33, 5 (-0.01) | 4860 | 304張 | 55.4 | 54.0 | 56.0 | 54.0 |
| 2025-05-09 | 0.16, 897 (0.0) | 11.02, 4458 (-0.07) | 2.99, 18 (+0.1) | 3.96, 11 (+0.03) | 4.73, 6 (0.0) | 66.34, 5 (0.0) | 4862 | 324張 | 53.9 | 53.6 | 54.2 | 52.3 |
| 2025-05-02 | 0.16, 903 (0.0) | 11.09, 4489 (+0.05) | 2.89, 17 (-0.29) | 3.93, 11 (+0.3) | 4.73, 6 (0.0) | 66.34, 5 (0.0) | 4894 | 314張 | 53.5 | 51.6 | 54.1 | 51.4 |
| 2025-04-25 | 0.16, 906 (0.0) | 11.04, 4473 (-0.01) | 3.18, 18 (+0.15) | 3.63, 10 (+0.02) | 4.73, 6 (0.0) | 66.34, 5 (0.0) | 4879 | 218張 | 51.9 | 50.4 | 51.9 | 49.75 |
| 2025-04-18 | 0.16, 913 (0.0) | 11.05, 4479 (+0.07) | 3.03, 17 (+0.42) | 3.61, 10 (-0.28) | 4.73, 6 (0.0) | 66.34, 5 (0.0) | 4887 | 397張 | 50.7 | 50.1 | 52.2 | 49.65 |
| 2025-04-11 | 0.16, 917 (0.0) | 10.98, 4452 (+0.09) | 2.61, 15 (-0.56) | 3.89, 11 (-0.05) | 4.73, 6 (+0.01) | 66.34, 5 (-0.01) | 4861 | 905張 | 49.25 | 51.8 | 51.8 | 43.15 |
| 2025-04-02 | 0.16, 935 (0.0) | 10.89, 4472 (+0.01) | 3.17, 19 (+0.11) | 3.94, 11 (-0.05) | 4.72, 6 (+0.01) | 66.35, 5 (-0.03) | 4872 | 287張 | 57.5 | 56.4 | 58.7 | 55.1 |
| 2025-03-28 | 0.16, 934 (0.0) | 10.88, 4481 (-0.04) | 3.06, 18 (-0.09) | 3.99, 11 (+0.47) | 4.71, 6 (-0.49) | 66.38, 5 (0.0) | 4882 | 323張 | 57.4 | 58.3 | 59.0 | 57.2 |
| 2025-03-21 | 0.16, 932 (0.0) | 10.92, 4499 (-0.03) | 3.15, 19 (-0.18) | 3.52, 10 (+0.04) | 5.2, 7 (0.0) | 66.38, 5 (0.0) | 4899 | 255張 | 58.3 | 57.3 | 58.4 | 57.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.16, 930 (0.0) | 10.95, 4490 (+0.15) | 3.33, 20 (+0.09) | 3.48, 10 (-0.03) | 5.2, 7 (-0.01) | 66.38, 5 (0.0) | 4884 | 574張 | 57.2 | 59.3 | 59.3 | 56.6 |
| 2025-03-07 | 0.16, 931 (0.0) | 10.8, 4470 (-0.02) | 3.24, 20 (+0.03) | 3.51, 10 (+0.01) | 5.21, 7 (-0.02) | 66.38, 5 (0.0) | 4869 | 198張 | 59.3 | 59.9 | 59.9 | 58.8 |
| 2025-02-27 | 0.16, 939 (0.0) | 10.82, 4491 (-0.09) | 3.21, 20 (+0.02) | 3.5, 10 (0.0) | 5.23, 7 (+0.03) | 66.38, 5 (0.0) | 4889 | 387張 | 60.1 | 59.4 | 61.0 | 59.4 |
| 2025-02-21 | 0.16, 931 (0.0) | 10.91, 4512 (+0.1) | 3.19, 20 (+0.1) | 3.5, 10 (0.0) | 5.2, 7 (0.0) | 66.38, 5 (0.0) | 4913 | 400張 | 59.4 | 58.8 | 59.9 | 58.5 |
| 2025-02-14 | 0.16, 923 (0.0) | 10.81, 4466 (+0.1) | 3.09, 19 (+0.4) | 3.5, 10 (-0.23) | 5.2, 7 (0.0) | 66.38, 5 (0.0) | 4868 | 278張 | 58.7 | 58.6 | 59.1 | 58.4 |
| 2025-02-07 | 0.16, 926 (0.0) | 10.71, 4454 (+0.05) | 2.69, 17 (-0.12) | 3.73, 11 (+0.01) | 5.2, 7 (+0.03) | 66.38, 5 (0.0) | 4862 | 295張 | 58.7 | 59.5 | 59.6 | 58.5 |
| 2025-01-24 | 0.16, 940 (0.0) | 10.66, 4455 (-0.02) | 2.81, 18 (-0.1) | 3.72, 11 (-0.4) | 5.17, 7 (+0.51) | 66.38, 5 (0.0) | 4865 | 301張 | 59.7 | 59.0 | 60.2 | 58.4 |
| 2025-01-17 | 0.16, 927 (0.0) | 10.68, 4418 (-0.01) | 2.91, 18 (+0.01) | 4.12, 12 (-0.12) | 4.66, 6 (0.0) | 66.38, 5 (0.0) | 4826 | 440張 | 59.0 | 57.5 | 60.1 | 55.1 |
| 2025-01-10 | 0.16, 936 (-0.01) | 10.69, 4428 (-0.04) | 2.9, 18 (+0.16) | 4.24, 12 (-0.01) | 4.66, 6 (0.0) | 66.38, 5 (0.0) | 4831 | 674張 | 57.7 | 61.4 | 61.8 | 57.5 |
| 2025-01-03 | 0.17, 953 (+0.01) | 10.73, 4448 (+0.01) | 2.74, 17 (-0.02) | 4.25, 12 (+0.04) | 4.66, 6 (0.0) | 66.38, 5 (0.0) | 4857 | 3831張 | 61.0 | 49.0 | 62.0 | 48.45 |
| 2024-12-27 | 0.16, 941 (0.0) | 10.72, 4444 (-0.04) | 2.76, 17 (+0.08) | 4.21, 12 (-0.28) | 4.66, 6 (0.0) | 66.38, 5 (0.0) | 4856 | 270張 | 59.7 | 59.3 | 60.7 | 59.1 |
| 2024-12-20 | 0.16, 922 (0.0) | 10.76, 4427 (-0.28) | 2.68, 17 (-0.15) | 4.49, 13 (0.0) | 4.66, 6 (0.0) | 66.38, 5 (0.0) | 4834 | 773張 | 59.1 | 60.3 | 61.7 | 58.7 |
| 2024-12-13 | 0.16, 915 (0.0) | 11.04, 4481 (+0.14) | 2.83, 18 (-0.09) | 4.49, 13 (+0.28) | 4.66, 6 (-0.25) | 66.38, 5 (0.0) | 4876 | 822張 | 59.6 | 59.6 | 60.4 | 57.8 |
| 2024-12-06 | 0.16, 911 (0.0) | 10.9, 4439 (-0.01) | 2.92, 18 (-0.14) | 4.21, 12 (+0.01) | 4.91, 7 (+0.16) | 66.38, 5 (0.0) | 4833 | 811張 | 58.8 | 57.6 | 60.5 | 57.1 |
| 2024-11-29 | 0.16, 906 (0.0) | 10.91, 4430 (-0.04) | 3.06, 19 (+0.12) | 4.2, 12 (+0.44) | 4.75, 6 (-0.49) | 66.38, 5 (0.0) | 4825 | 193張 | 57.3 | 57.8 | 58.0 | 56.3 |
| 2024-11-22 | 0.16, 920 (0.0) | 10.95, 4451 (-0.02) | 2.94, 18 (+0.01) | 3.76, 11 (+0.01) | 5.24, 7 (-0.02) | 66.38, 5 (0.0) | 4840 | 192張 | 57.6 | 57.7 | 58.0 | 57.0 |
| 2024-11-15 | 0.16, 920 (0.0) | 10.97, 4459 (+0.02) | 2.93, 18 (+0.13) | 3.75, 11 (-0.53) | 5.26, 7 (+0.51) | 66.38, 5 (0.0) | 4851 | 504張 | 58.3 | 57.6 | 59.5 | 56.8 |
| 2024-11-08 | 0.16, 920 (0.0) | 10.95, 4459 (-0.07) | 2.8, 17 (+0.61) | 4.28, 12 (+0.09) | 4.75, 6 (-0.57) | 66.38, 5 (0.0) | 4853 | 1466張 | 57.6 | 56.7 | 59.8 | 54.5 |
| 2024-11-01 | 0.16, 898 (0.0) | 11.02, 4433 (+0.01) | 2.19, 14 (0.0) | 4.19, 12 (0.0) | 5.32, 7 (-0.01) | 66.38, 5 (0.0) | 4818 | 229張 | 57.6 | 56.6 | 57.6 | 56.4 |
| 2024-10-25 | 0.16, 898 (0.0) | 11.01, 4437 (-0.02) | 2.19, 14 (-0.01) | 4.19, 12 (-0.01) | 5.33, 7 (0.0) | 66.38, 5 (0.0) | 4821 | 151張 | 56.7 | 56.5 | 57.0 | 56.5 |
| 2024-10-18 | 0.16, 902 (0.0) | 11.03, 4439 (+0.01) | 2.2, 14 (-0.14) | 4.2, 12 (-0.27) | 5.33, 7 (+0.01) | 66.38, 5 (0.0) | 4818 | 327張 | 56.3 | 56.6 | 57.2 | 56.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.16, 907 (0.0) | 11.02, 4430 (+0.01) | 2.34, 15 (-0.04) | 4.47, 13 (+0.02) | 5.32, 7 (+0.03) | 66.38, 5 (0.0) | 4804 | 405張 | 56.5 | 58.5 | 58.7 | 56.5 |
| 2024-10-04 | 0.16, 907 (0.0) | 11.01, 4432 (0.0) | 2.38, 15 (+0.24) | 4.45, 13 (-0.26) | 5.29, 7 (0.0) | 66.38, 5 (0.0) | 4809 | 119張 | 56.8 | 57.0 | 57.5 | 56.5 |
| 2024-09-27 | 0.16, 908 (0.0) | 11.01, 4446 (-0.01) | 2.14, 14 (-0.2) | 4.71, 14 (+0.19) | 5.29, 7 (+0.01) | 66.38, 5 (0.0) | 4825 | 253張 | 57.3 | 56.0 | 57.4 | 56.0 |
| 2024-09-20 | 0.16, 906 (0.0) | 11.02, 4457 (-0.04) | 2.34, 15 (+0.13) | 4.52, 14 (0.0) | 5.28, 7 (0.0) | 66.38, 5 (0.0) | 4841 | 189張 | 56.0 | 55.2 | 56.4 | 55.2 |
| 2024-09-13 | 0.16, 901 (0.0) | 11.06, 4462 (+0.02) | 2.21, 14 (+0.01) | 4.52, 14 (+0.03) | 5.28, 7 (0.0) | 66.38, 5 (0.0) | 4847 | 243張 | 55.1 | 54.2 | 55.3 | 54.0 |
| 2024-09-06 | 0.16, 902 (0.0) | 11.04, 4454 (-0.02) | 2.2, 14 (+0.14) | 4.49, 14 (-0.1) | 5.28, 7 (0.0) | 66.38, 5 (0.0) | 4840 | 428張 | 54.7 | 57.0 | 57.2 | 54.5 |
| 2024-08-30 | 0.16, 900 (0.0) | 11.06, 4455 (+0.09) | 2.06, 13 (+0.01) | 4.59, 14 (-0.02) | 5.28, 7 (-0.01) | 66.38, 5 (0.0) | 4834 | 225張 | 56.9 | 56.8 | 57.8 | 56.7 |
| 2024-08-23 | 0.16, 893 (0.0) | 10.97, 4428 (-0.04) | 2.05, 13 (-0.01) | 4.61, 14 (+0.02) | 5.29, 7 (+0.01) | 66.38, 5 (0.0) | 4808 | 386張 | 56.7 | 56.5 | 58.0 | 55.9 |
| 2024-08-16 | 0.16, 894 (0.0) | 11.01, 4441 (+0.03) | 2.06, 13 (-0.09) | 4.59, 14 (+0.3) | 5.28, 7 (-0.03) | 66.38, 5 (0.0) | 4825 | 373張 | 56.0 | 55.8 | 56.8 | 55.6 |
| 2024-08-09 | 0.16, 890 (0.0) | 10.98, 4437 (-0.03) | 2.15, 13 (+0.3) | 4.29, 13 (-0.33) | 5.31, 7 (+0.05) | 66.38, 5 (0.0) | 4822 | 1262張 | 55.5 | 58.4 | 58.4 | 52.7 |
| 2024-08-02 | 0.16, 899 (+0.01) | 11.01, 4458 (+0.03) | 1.85, 11 (+0.06) | 4.62, 14 (+0.27) | 5.26, 7 (-0.4) | 66.38, 5 (-0.07) | 4842 | 1653張 | 58.9 | 59.2 | 60.2 | 57.0 |
| 2024-07-26 | 0.15, 886 (0.0) | 10.98, 4437 (+0.01) | 1.79, 11 (-0.01) | 4.35, 13 (-0.09) | 5.66, 8 (-0.05) | 66.45, 5 (0.0) | 4820 | 358張 | 58.9 | 60.4 | 60.4 | 57.0 |
| 2024-07-19 | 0.15, 880 (0.0) | 10.97, 4438 (-0.08) | 1.8, 11 (+0.11) | 4.44, 13 (-0.04) | 5.71, 8 (+0.07) | 66.45, 5 (0.0) | 4819 | 513張 | 60.4 | 61.8 | 62.0 | 59.9 |
| 2024-07-12 | 0.15, 872 (0.0) | 11.05, 4459 (+0.01) | 1.69, 10 (-0.42) | 4.48, 13 (+0.05) | 5.64, 8 (+0.04) | 66.45, 5 (0.0) | 4838 | 564張 | 61.8 | 62.0 | 62.7 | 60.6 |
| 2024-07-05 | 0.15, 847 (+0.01) | 11.04, 4435 (+0.34) | 2.11, 13 (+0.01) | 4.43, 13 (+0.57) | 5.6, 8 (-0.8) | 66.45, 5 (0.0) | 4814 | 1259張 | 61.9 | 63.5 | 64.6 | 60.6 |
| 2024-06-28 | 0.14, 835 (-0.01) | 10.7, 4259 (+0.15) | 2.1, 13 (-0.25) | 3.86, 12 (-0.02) | 6.4, 9 (+0.04) | 66.45, 5 (0.0) | 4637 | 544張 | 63.4 | 63.9 | 63.9 | 62.6 |
| 2024-06-21 | 0.15, 846 (0.0) | 10.55, 4221 (+0.09) | 2.35, 15 (+0.1) | 3.88, 12 (+0.03) | 6.36, 9 (-0.01) | 66.45, 5 (0.0) | 4599 | 379張 | 63.2 | 63.3 | 64.0 | 63.0 |
| 2024-06-14 | 0.15, 843 (0.0) | 10.46, 4193 (+0.15) | 2.25, 14 (+0.23) | 3.85, 12 (-0.31) | 6.37, 9 (0.0) | 66.45, 5 (0.0) | 4568 | 409張 | 63.2 | 63.3 | 63.5 | 62.4 |
| 2024-06-07 | 0.15, 845 (+0.01) | 10.31, 4167 (-0.03) | 2.02, 13 (-0.87) | 4.16, 13 (-0.04) | 6.37, 9 (+2.25) | 66.45, 5 (-1.53) | 4543 | 589張 | 63.3 | 64.9 | 65.5 | 63.3 |
| 2024-05-31 | 0.14, 836 (0.0) | 10.34, 4160 (+0.18) | 2.89, 18 (+0.24) | 4.2, 13 (-0.24) | 4.12, 6 (0.0) | 67.98, 6 (0.0) | 4538 | 1212張 | 64.6 | 63.4 | 65.7 | 63.4 |
| 2024-05-24 | 0.14, 836 (0.0) | 10.16, 4117 (-0.01) | 2.65, 17 (-0.19) | 4.44, 14 (+0.25) | 4.12, 6 (0.0) | 67.98, 6 (0.0) | 4504 | 454張 | 63.2 | 63.5 | 63.7 | 62.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.14, 835 (0.0) | 10.17, 4115 (0.0) | 2.84, 17 (-0.3) | 4.19, 13 (+0.04) | 4.12, 6 (0.0) | 67.98, 6 (0.0) | 4497 | 461張 | 63.0 | 63.3 | 63.5 | 62.6 |
| 2024-05-10 | 0.14, 831 (+0.01) | 10.17, 4108 (+0.16) | 3.14, 19 (+0.08) | 4.15, 13 (-0.25) | 4.12, 6 (0.0) | 67.98, 6 (0.0) | 4489 | 708張 | 63.3 | 63.9 | 65.3 | 63.0 |
| 2024-05-03 | 0.13, 827 (0.0) | 10.01, 4079 (+0.05) | 3.06, 19 (+0.26) | 4.4, 14 (-0.28) | 4.12, 6 (0.0) | 67.98, 6 (0.0) | 4467 | 314張 | 63.8 | 62.5 | 63.8 | 62.5 |
| 2024-04-26 | 0.13, 829 (0.0) | 9.96, 4054 (-0.14) | 2.8, 18 (-0.16) | 4.68, 15 (-0.13) | 4.12, 6 (+0.02) | 67.98, 6 (0.0) | 4442 | 516張 | 62.5 | 61.6 | 63.2 | 61.0 |
| 2024-04-19 | 0.13, 818 (0.0) | 10.1, 4068 (+0.05) | 2.96, 19 (+0.1) | 4.81, 15 (-0.09) | 4.1, 6 (+0.07) | 67.98, 6 (0.0) | 4443 | 1060張 | 61.6 | 64.6 | 64.7 | 60.6 |
| 2024-04-12 | 0.13, 821 (0.0) | 10.05, 4074 (+0.06) | 2.86, 18 (+0.06) | 4.9, 15 (-0.17) | 4.03, 6 (+0.04) | 67.98, 6 (+0.03) | 4448 | 735張 | 64.7 | 63.8 | 65.0 | 63.2 |
| 2024-04-03 | 0.13, 809 (0.0) | 9.99, 4052 (0.0) | 2.8, 17 (-0.13) | 5.07, 15 (-0.67) | 3.99, 6 (+0.5) | 67.95, 6 (+0.01) | 4424 | 534張 | 64.1 | 65.2 | 65.6 | 63.9 |
| 2024-03-29 | 0.13, 812 (0.0) | 9.99, 4045 (+0.07) | 2.93, 18 (+0.32) | 5.74, 17 (-0.34) | 3.49, 5 (0.0) | 67.94, 6 (0.0) | 4413 | 1177張 | 65.2 | 66.6 | 66.6 | 63.8 |
| 2024-03-22 | 0.13, 808 (0.0) | 9.92, 4023 (+0.15) | 2.61, 16 (-0.06) | 6.08, 18 (+0.2) | 3.49, 5 (-0.59) | 67.94, 6 (0.0) | 4392 | 1646張 | 66.4 | 65.9 | 67.1 | 64.4 |
| 2024-03-15 | 0.13, 818 (-0.01) | 9.77, 3993 (-0.26) | 2.67, 17 (-0.82) | 5.88, 18 (+1.02) | 4.08, 6 (-1.12) | 67.94, 6 (+1.49) | 4358 | 2770張 | 65.9 | 66.6 | 68.9 | 65.0 |
| 2024-03-08 | 0.14, 862 (0.0) | 10.03, 4142 (-0.42) | 3.49, 21 (+0.62) | 4.86, 15 (+0.53) | 5.2, 7 (+1.0) | 66.45, 5 (-1.55) | 4515 | 4230張 | 66.6 | 69.3 | 70.2 | 65.2 |
| 2024-03-01 | 0.14, 859 (0.0) | 10.45, 4245 (+0.19) | 2.87, 18 (-0.69) | 4.33, 13 (-0.13) | 4.2, 6 (0.0) | 68.0, 6 (+0.15) | 4614 | 3803張 | 68.6 | 65.3 | 69.3 | 63.6 |
| 2024-02-23 | 0.14, 846 (0.0) | 10.26, 4145 (-0.17) | 3.56, 22 (+0.27) | 4.46, 14 (-0.24) | 4.2, 6 (0.0) | 67.85, 6 (0.0) | 4511 | 3635張 | 64.5 | 59.4 | 66.4 | 59.0 |
| 2024-02-16 | 0.14, 819 (0.0) | 10.43, 4165 (+0.09) | 3.29, 20 (-0.01) | 4.7, 15 (0.0) | 4.2, 6 (0.0) | 67.85, 6 (0.0) | 4523 | 434張 | 59.0 | 58.1 | 59.3 | 57.0 |
| 2024-02-07 | 0.14, 828 (0.0) | 10.34, 4155 (-0.03) | 3.3, 20 (+0.01) | 4.7, 15 (+0.02) | 4.2, 6 (0.0) | 67.85, 6 (0.0) | 4512 | 81張 | 57.7 | 57.7 | 57.9 | 57.6 |
| 2024-02-02 | 0.14, 826 (0.0) | 10.37, 4160 (-0.01) | 3.29, 20 (+0.18) | 4.68, 15 (-0.04) | 4.2, 6 (0.0) | 67.85, 6 (0.0) | 4518 | 339張 | 57.9 | 57.8 | 58.2 | 57.5 |
| 2024-01-26 | 0.14, 822 (0.0) | 10.38, 4174 (-0.06) | 3.11, 19 (-0.4) | 4.72, 15 (+0.13) | 4.2, 6 (-0.03) | 67.85, 6 (0.0) | 4533 | 658張 | 57.8 | 57.6 | 59.5 | 57.0 |
| 2024-01-19 | 0.14, 820 (0.0) | 10.44, 4188 (-0.09) | 3.51, 21 (+0.16) | 4.59, 14 (-0.11) | 4.23, 6 (-0.01) | 67.85, 6 (0.0) | 4541 | 728張 | 57.3 | 58.0 | 58.0 | 56.4 |
| 2024-01-12 | 0.14, 817 (0.0) | 10.53, 4218 (-0.26) | 3.35, 20 (+0.63) | 4.7, 14 (-0.33) | 4.24, 6 (-0.03) | 67.85, 6 (0.0) | 4570 | 1057張 | 57.8 | 58.0 | 58.9 | 57.3 |
| 2024-01-05 | 0.14, 816 (0.0) | 10.79, 4271 (-0.02) | 2.72, 17 (-0.16) | 5.03, 15 (+0.01) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4618 | 639張 | 58.2 | 56.7 | 58.7 | 56.6 |
| 2023-12-29 | 0.14, 818 (0.0) | 10.81, 4274 (+0.05) | 2.88, 18 (-0.29) | 5.02, 15 (+0.32) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4618 | 511張 | 56.7 | 56.7 | 57.0 | 56.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.14, 817 (0.0) | 10.76, 4260 (+0.01) | 3.17, 19 (+0.03) | 4.7, 14 (0.0) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4604 | 590張 | 56.7 | 57.1 | 57.9 | 55.8 |
| 2023-12-15 | 0.14, 814 (0.0) | 10.75, 4277 (-0.03) | 3.14, 19 (+0.03) | 4.7, 14 (-0.05) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4621 | 370張 | 56.9 | 56.7 | 57.2 | 56.5 |
| 2023-12-08 | 0.14, 805 (0.0) | 10.78, 4282 (-0.05) | 3.11, 19 (-0.37) | 4.75, 14 (+0.3) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4625 | 515張 | 56.8 | 56.5 | 57.7 | 56.1 |
| 2023-12-01 | 0.14, 803 (0.0) | 10.83, 4295 (-0.07) | 3.48, 21 (+0.31) | 4.45, 13 (+0.02) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4637 | 261張 | 56.1 | 56.1 | 56.5 | 55.4 |
| 2023-11-24 | 0.14, 804 (0.0) | 10.9, 4308 (-0.04) | 3.17, 19 (+0.18) | 4.43, 13 (-0.21) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4649 | 501張 | 56.2 | 55.8 | 56.8 | 55.6 |
| 2023-11-17 | 0.14, 806 (0.0) | 10.94, 4334 (-0.04) | 2.99, 18 (+0.02) | 4.64, 14 (+0.07) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4673 | 491張 | 55.7 | 54.6 | 56.1 | 54.0 |
| 2023-11-10 | 0.14, 809 (0.0) | 10.98, 4345 (0.0) | 2.97, 18 (-0.11) | 4.57, 14 (+0.05) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4686 | 543張 | 54.5 | 53.1 | 55.8 | 53.0 |
| 2023-11-03 | 0.14, 812 (0.0) | 10.98, 4342 (-0.01) | 3.08, 18 (+0.28) | 4.52, 14 (-0.32) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4685 | 218張 | 53.1 | 52.5 | 53.1 | 51.3 |
| 2023-10-27 | 0.14, 822 (0.0) | 10.99, 4357 (-0.0) | 2.8, 17 (+0.38) | 4.84, 15 (-0.15) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4699 | 189張 | 52.5 | 51.8 | 53.3 | 51.8 |
| 2023-10-20 | 0.14, 813 (0.0) | 10.99, 4353 (-0.05) | 2.42, 15 (+0.2) | 4.99, 15 (-0.12) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4696 | 326張 | 51.8 | 53.5 | 53.5 | 51.6 |
| 2023-10-13 | 0.14, 814 (0.0) | 11.04, 4380 (0.0) | 2.22, 14 (-0.26) | 5.11, 15 (+0.01) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4715 | 120張 | 53.6 | 53.7 | 54.3 | 53.1 |
| 2023-10-06 | 0.14, 814 (+0.01) | 11.04, 4380 (+0.02) | 2.48, 16 (-0.01) | 5.1, 15 (+0.24) | 4.27, 6 (-0.59) | 67.85, 6 (0.0) | 4715 | 313張 | 53.7 | 53.4 | 54.2 | 52.6 |
| 2023-09-28 | 0.13, 803 (0.0) | 11.02, 4357 (+0.05) | 2.49, 17 (-0.19) | 4.86, 15 (+0.08) | 4.86, 7 (0.0) | 67.85, 6 (0.0) | 4690 | 308張 | 53.2 | 54.2 | 54.7 | 53.1 |
| 2023-09-22 | 0.13, 800 (0.0) | 10.97, 4348 (-0.02) | 2.68, 18 (+0.51) | 4.78, 15 (+0.03) | 4.86, 7 (-0.12) | 67.85, 6 (0.0) | 4681 | 417張 | 54.4 | 56.0 | 56.4 | 53.5 |
| 2023-09-15 | 0.13, 800 (-0.01) | 10.99, 4363 (-0.18) | 2.17, 14 (-0.38) | 4.75, 15 (-0.28) | 4.98, 7 (+0.62) | 67.85, 6 (-0.01) | 4699 | 519張 | 56.1 | 56.3 | 56.5 | 55.0 |
| 2023-09-08 | 0.14, 803 (0.0) | 11.17, 4432 (-0.08) | 2.55, 16 (+0.01) | 5.03, 15 (+0.31) | 4.36, 6 (0.0) | 67.86, 6 (-0.04) | 4768 | 793張 | 56.4 | 54.4 | 56.8 | 54.1 |
| 2023-09-01 | 0.14, 806 (0.0) | 11.25, 4449 (-0.02) | 2.54, 16 (-0.3) | 4.72, 14 (+0.03) | 4.36, 6 (0.0) | 67.9, 6 (0.0) | 4787 | 654張 | 54.2 | 53.6 | 54.6 | 52.2 |
| 2023-08-25 | 0.14, 802 (0.0) | 11.27, 4472 (+0.14) | 2.84, 17 (+0.21) | 4.69, 14 (-0.06) | 4.36, 6 (-0.16) | 67.9, 6 (0.0) | 4807 | 451張 | 53.6 | 52.4 | 54.3 | 52.4 |
| 2023-08-18 | 0.14, 802 (0.0) | 11.13, 4452 (+0.22) | 2.63, 16 (+0.32) | 4.75, 14 (-0.22) | 4.52, 6 (-0.1) | 67.9, 6 (0.0) | 4790 | 1180張 | 52.6 | 56.1 | 56.1 | 52.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。