股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.16 (+0.14)	0.0 (0.0)	0.02 (0.0)	129	20.28	0	0.0	0	0.0	636	61.0	61.4	61.7	60.7
2026-06-02	2.02 (-0.04)	0.0 (0.0)	0.02 (0.0)	2	0.23	0	0.0	0	0.0	878	61.2	60.1	61.4	60.0
2026-06-01	2.06 (+0.12)	0.0 (0.0)	0.02 (0.0)	137	21.37	0	0.0	0	0.0	641	60.0	58.9	60.3	58.9
2026-05-29	1.94 (+0.03)	0.0 (0.0)	0.02 (+0.01)	58	22.22	0	0.0	3	1.15	261	58.5	57.6	58.7	57.6
2026-05-28	1.91 (+0.05)	0.0 (0.0)	0.01 (0.0)	46	13.9	0	0.0	0	0.0	331	57.5	58.2	58.9	57.2
2026-05-27	1.86 (-0.2)	0.0 (0.0)	0.01 (0.0)	-185	41.67	0	0.0	0	0.0	444	58.2	59.9	59.9	57.8
2026-05-26	2.06 (+0.11)	0.0 (0.0)	0.01 (-0.01)	94	15.41	0	0.0	-1	0.16	610	59.2	58.8	60.2	58.2
2026-05-25	1.95 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-81	17.92	0	0.0	1	0.22	452	58.7	59.8	60.2	58.5
2026-05-22	2.06 (+0.19)	0.0 (0.0)	0.01 (0.0)	190	32.31	0	0.0	0	0.0	588	59.1	59.2	59.6	58.3
2026-05-21	1.87 (+0.31)	0.0 (0.0)	0.01 (-0.01)	289	50.97	0	0.0	-1	0.18	567	58.5	57.6	58.9	57.6
2026-05-20	1.56 (+0.05)	0.0 (0.0)	0.02 (0.0)	53	19.56	0	0.0	-2	0.74	271	57.3	57.0	58.0	56.6
2026-05-19	1.51 (-0.02)	0.0 (0.0)	0.02 (0.0)	-34	25.76	0	0.0	2	1.52	132	56.8	57.0	57.2	56.6
2026-05-18	1.53 (+0.02)	0.0 (0.0)	0.02 (0.0)	34	18.89	0	0.0	0	0.0	180	57.0	56.1	57.3	56.0
2026-05-15	1.51 (-0.1)	0.0 (0.0)	0.02 (0.0)	-120	21.24	0	0.0	0	0.0	565	56.7	57.9	57.9	56.5
2026-05-14	1.61 (+0.12)	0.0 (0.0)	0.02 (0.0)	114	30.4	0	0.0	0	0.0	375	57.8	57.5	58.2	57.3
2026-05-13	1.49 (-0.07)	0.0 (0.0)	0.02 (+0.01)	-53	15.82	0	0.0	2	0.6	335	57.2	56.9	57.3	56.4
2026-05-12	1.56 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	2.91	0	0.0	0	0.0	378	57.4	58.1	58.2	57.1
2026-05-11	1.55 (-0.14)	0.0 (0.0)	0.01 (-0.01)	-137	34.08	0	0.0	-3	0.75	402	58.1	58.7	58.9	58.1
2026-05-08	1.69 (+0.02)	0.0 (0.0)	0.02 (0.0)	37	7.03	0	0.0	0	0.0	526	58.3	59.0	59.8	57.8
2026-05-07	1.67 (-0.17)	0.0 (0.0)	0.02 (0.0)	-188	36.15	0	0.0	0	0.0	520	57.8	58.7	58.8	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.84 (+0.01)	0.0 (0.0)	0.02 (+0.01)	-6	0.75	0	0.0	5	0.62	802	58.2	58.4	59.3	57.6
2026-05-05	1.83 (+0.01)	0.0 (0.0)	0.01 (0.0)	18	9.63	0	0.0	0	0.0	187	57.5	57.1	57.9	57.0
2026-05-04	1.82 (+0.04)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	0.25	394	57.1	55.7	58.2	55.7
2026-04-30	1.78 (-0.11)	0.0 (0.0)	0.01 (0.0)	-57	13.13	0	0.0	1	0.23	434	56.7	57.5	57.7	56.5
2026-04-29	1.89 (-0.16)	0.0 (0.0)	0.01 (0.0)	-80	34.78	0	0.0	0	0.0	230	57.5	58.4	58.4	57.3
2026-04-28	2.05 (-0.13)	0.0 (0.0)	0.01 (0.0)	-7	3.45	0	0.0	2	0.99	203	58.4	58.7	58.7	57.8
2026-04-27	2.18 (+0.08)	0.0 (0.0)	0.01 (-0.02)	96	16.87	0	0.0	-17	2.99	569	58.2	59.0	59.0	56.4
2026-04-24	2.1 (+0.02)	0.0 (0.0)	0.03 (0.0)	14	3.48	0	0.0	0	0.0	402	58.0	58.9	59.2	57.5
2026-04-23	2.08 (-0.11)	0.0 (0.0)	0.03 (0.0)	-129	18.53	0	0.0	0	0.0	696	58.9	61.7	61.7	57.5
2026-04-22	2.19 (+0.04)	0.0 (0.0)	0.03 (0.0)	32	7.27	0	0.0	-2	0.45	440	60.9	60.2	61.3	59.4
2026-04-21	2.15 (-0.01)	0.0 (0.0)	0.03 (0.0)	37	11.11	0	0.0	0	0.0	333	59.8	59.2	59.9	58.9
2026-04-20	2.16 (0.0)	0.0 (0.0)	0.03 (0.0)	3	0.72	0	0.0	0	0.0	414	58.9	60.5	60.9	58.8
2026-04-17	2.16 (+0.05)	0.0 (0.0)	0.03 (0.0)	60	16.76	0	0.0	0	0.0	358	60.2	61.0	61.8	60.2
2026-04-16	2.11 (+0.08)	0.0 (0.0)	0.03 (0.0)	67	22.11	0	0.0	1	0.33	303	61.0	61.8	61.8	60.9
2026-04-15	2.03 (+0.19)	0.0 (0.0)	0.03 (0.0)	175	32.65	0	0.0	0	0.0	536	61.3	60.6	62.2	60.6
2026-04-14	1.84 (+0.12)	0.0 (0.0)	0.03 (0.0)	111	22.52	0	0.0	0	0.0	493	61.1	61.5	61.7	60.3
2026-04-13	1.72 (-0.1)	0.0 (0.0)	0.03 (0.0)	-121	15.82	0	0.0	1	0.13	765	60.8	59.4	61.8	59.4
2026-04-10	1.82 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-31	6.35	0	0.0	4	0.82	488	59.3	59.1	59.9	58.6
2026-04-09	1.83 (+0.03)	0.0 (0.0)	0.02 (0.0)	10	3.12	0	0.0	2	0.62	321	59.1	59.4	59.5	58.6
2026-04-08	1.8 (+0.03)	0.0 (0.0)	0.02 (0.0)	22	4.56	0	0.0	1	0.21	482	59.4	58.0	59.8	57.7
2026-04-07	1.77 (0.0)	0.0 (0.0)	0.02 (0.0)	7	2.34	0	0.0	0	0.0	299	56.8	57.5	57.7	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.77 (-0.06)	0.0 (0.0)	0.02 (0.0)	-59	18.61	0	0.0	0	0.0	317	57.0	58.5	59.1	57.0
2026-04-01	1.83 (+0.04)	0.0 (0.0)	0.02 (0.0)	40	9.5	0	0.0	2	0.48	421	58.3	58.7	59.3	58.2
2026-03-31	1.79 (+0.09)	0.0 (0.0)	0.02 (0.0)	68	10.12	0	0.0	1	0.15	672	57.3	59.0	59.0	56.5
2026-03-30	1.7 (-0.07)	0.0 (0.0)	0.02 (0.0)	-74	19.22	0	0.0	-1	0.26	385	59.0	59.9	59.9	58.0
2026-03-27	1.77 (+0.03)	0.0 (0.0)	0.02 (0.0)	44	8.37	0	0.0	1	0.19	526	59.9	59.0	59.9	58.8
2026-03-26	1.74 (+0.07)	0.0 (0.0)	0.02 (0.0)	28	3.09	0	0.0	0	0.0	907	60.2	62.7	63.0	60.2
2026-03-25	1.67 (+0.03)	0.0 (0.0)	0.02 (0.0)	28	5.44	0	0.0	1	0.19	515	62.7	63.0	63.6	62.0
2026-03-24	1.64 (0.0)	0.0 (0.0)	0.02 (0.0)	28	2.68	0	0.0	-2	0.19	1043	61.7	65.5	65.6	61.1
2026-03-23	1.64 (+0.34)	0.0 (0.0)	0.02 (+0.02)	316	23.56	0	0.0	14	1.04	1341	63.9	64.6	66.7	63.6
2026-03-20	1.3 (-0.54)	0.0 (0.0)	0.0 (0.0)	-395	9.84	0	0.0	0	0.0	4013	67.9	73.6	75.1	66.9
2026-03-19	1.84 (-0.09)	0.0 (0.0)	0.0 (-0.06)	196	1.99	0	0.0	-50	0.51	9845	73.5	72.2	75.5	68.0
2026-03-18	1.93 (-0.01)	0.0 (0.0)	0.06 (+0.06)	-5	0.08	0	0.0	53	0.85	6230	69.8	68.6	69.8	67.5
2026-03-17	1.94 (+0.94)	0.0 (0.0)	0.0 (0.0)	885	20.68	0	0.0	0	0.0	4279	63.5	59.9	64.3	58.6
2026-03-16	1.0 (+0.24)	0.0 (0.0)	0.0 (0.0)	207	16.24	0	0.0	0	0.0	1275	58.8	56.9	59.5	56.4
2026-03-13	0.76 (+0.12)	0.0 (0.0)	0.0 (0.0)	106	34.75	0	0.0	-1	0.33	305	56.6	55.8	56.7	55.4
2026-03-12	0.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	9	3.03	0	0.0	-1	0.34	297	56.2	56.2	57.2	56.0
2026-03-11	0.65 (-0.25)	0.0 (0.0)	0.0 (0.0)	-252	19.98	0	0.0	1	0.08	1261	56.3	53.4	57.6	53.4
2026-03-10	0.9 (-0.05)	0.0 (0.0)	0.0 (0.0)	-50	9.24	0	0.0	0	0.0	541	53.5	52.9	53.9	52.3
2026-03-09	0.95 (-0.11)	0.0 (0.0)	0.0 (0.0)	-139	21.79	0	0.0	-5	0.78	638	51.8	50.7	54.0	50.0
2026-03-06	1.06 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-75	25.34	0	0.0	-22	7.43	296	53.7	53.6	53.8	53.1
2026-03-05	1.15 (+0.03)	0.0 (0.0)	0.01 (0.0)	34	13.88	0	0.0	0	0.0	245	54.0	54.6	54.9	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.12 (+0.03)	0.0 (0.0)	0.01 (0.0)	7	1.54	0	0.0	-1	0.22	456	53.8	55.0	55.0	53.4
2026-03-03	1.09 (+0.09)	0.0 (0.0)	0.01 (0.0)	48	7.86	0	0.0	-1	0.16	611	56.0	57.5	57.8	55.9
2026-03-02	1.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	2.77	0	0.0	0	0.0	361	57.4	57.6	58.3	57.4
2026-02-26	0.99 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	3.06	0	0.0	1	0.28	360	58.7	58.3	58.9	57.8
2026-02-25	0.97 (-0.05)	0.0 (0.0)	0.01 (0.0)	-8	1.47	0	0.0	0	0.0	545	58.2	59.3	59.9	58.1
2026-02-24	1.02 (+0.12)	0.0 (0.0)	0.01 (0.0)	102	28.18	0	0.0	1	0.28	362	59.3	59.4	59.7	59.1
2026-02-23	0.9 (+0.15)	0.0 (0.0)	0.01 (0.0)	130	29.89	0	0.0	1	0.23	435	59.4	58.7	59.6	58.7
2026-02-11	0.75 (+0.02)	0.0 (0.0)	0.01 (0.0)	16	3.35	0	0.0	-1	0.21	478	58.9	58.5	59.1	57.9
2026-02-10	0.73 (+0.06)	0.0 (0.0)	0.01 (0.0)	41	11.92	0	0.0	1	0.29	344	58.5	58.8	58.9	57.7
2026-02-09	0.67 (+0.05)	0.0 (0.0)	0.01 (0.0)	24	5.41	0	0.0	1	0.23	444	58.3	59.7	59.8	58.1
2026-02-06	0.62 (+0.19)	0.0 (0.0)	0.01 (0.0)	169	28.99	0	0.0	2	0.34	583	58.7	58.9	59.1	57.7
2026-02-05	0.43 (-0.1)	0.0 (0.0)	0.01 (0.0)	-94	15.61	0	0.0	0	0.0	602	58.0	58.7	59.0	57.5
2026-02-04	0.53 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-22	2.41	0	0.0	3	0.33	913	59.2	58.6	59.8	58.5
2026-02-03	0.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.17	0	0.0	2	0.08	2386	59.6	60.8	62.4	59.5
2026-02-02	0.51 (-0.2)	0.0 (0.0)	0.0 (-0.02)	-203	2.24	0	0.0	-133	1.47	9073	59.5	63.0	66.0	59.5
2026-01-30	0.71 (+0.14)	0.0 (0.0)	0.02 (-0.01)	111	1.93	0	0.0	-3	0.05	5766	62.8	58.3	63.5	57.3
2026-01-29	0.57 (+0.08)	0.0 (0.0)	0.03 (0.0)	61	11.84	0	0.0	1	0.19	515	58.3	59.2	59.3	58.2
2026-01-28	0.49 (-0.08)	0.0 (0.0)	0.03 (+0.01)	-66	7.78	0	0.0	1	0.12	848	59.2	60.1	61.4	59.0
2026-01-27	0.57 (-0.07)	0.0 (0.0)	0.02 (0.0)	-71	11.4	0	0.0	1	0.16	623	59.5	60.1	60.6	59.4
2026-01-26	0.64 (-0.06)	0.0 (0.0)	0.02 (-0.01)	-111	5.88	0	0.0	-8	0.42	1889	60.3	59.9	62.8	58.9
2026-01-23	0.7 (-0.14)	0.0 (0.0)	0.03 (-0.01)	-146	10.99	0	0.0	-5	0.38	1329	60.0	60.7	61.6	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.84 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-113	1.88	0	0.0	-10	0.17	6018	61.7	59.5	63.2	58.9
2026-01-21	0.86 (+0.09)	0.0 (0.0)	0.05 (0.0)	65	7.56	0	0.0	1	0.12	860	57.5	59.3	59.3	57.5
2026-01-20	0.77 (-0.09)	0.0 (0.0)	0.05 (0.0)	-155	14.96	0	0.0	0	0.0	1036	59.5	60.6	60.6	59.0
2026-01-19	0.86 (-0.1)	0.0 (0.0)	0.05 (0.0)	-109	3.0	0	0.0	-2	0.05	3639	61.3	58.5	63.0	58.5
2026-01-16	0.96 (+0.1)	0.0 (0.0)	0.05 (0.0)	73	8.1	0	0.0	1	0.11	901	58.4	57.9	59.2	57.9
2026-01-15	0.86 (+0.05)	0.0 (0.0)	0.05 (0.0)	41	6.61	0	0.0	1	0.16	620	57.9	57.9	58.3	57.3
2026-01-14	0.81 (+0.02)	0.0 (0.0)	0.05 (0.0)	27	3.24	0	0.0	-2	0.24	834	57.9	57.0	58.4	56.8
2026-01-13	0.79 (+0.09)	0.0 (0.0)	0.05 (0.0)	75	6.0	0	0.0	4	0.32	1250	56.4	57.8	58.0	56.0
2026-01-12	0.7 (-0.02)	0.0 (0.0)	0.05 (0.0)	-24	1.62	0	0.0	0	0.0	1477	58.0	58.8	58.8	57.6
2026-01-09	0.72 (-0.48)	0.0 (0.0)	0.05 (-0.02)	-477	6.82	0	0.0	-27	0.39	6995	59.5	58.2	62.5	57.9
2026-01-08	1.2 (+0.17)	0.0 (0.0)	0.07 (+0.03)	148	5.82	0	0.0	30	1.18	2542	57.0	56.3	58.7	55.0
2026-01-07	1.03 (-0.26)	0.0 (0.0)	0.04 (0.0)	-252	6.5	0	0.0	1	0.03	3875	56.6	57.3	58.1	56.0
2026-01-06	1.29 (+0.18)	0.0 (0.0)	0.04 (-0.01)	162	9.0	0	0.0	-8	0.44	1801	55.6	54.1	56.9	52.7
2026-01-05	1.11 (-0.17)	0.0 (0.0)	0.05 (-0.05)	-179	7.3	0	0.0	-48	1.96	2451	53.9	56.9	56.9	53.3
2026-01-02	1.28 (+0.13)	0.0 (0.0)	0.1 (-0.05)	106	3.39	0	0.0	-44	1.41	3129	53.9	53.4	54.7	52.7
2025-12-31	1.15 (0.0)	0.0 (0.0)	0.15 (-0.04)	-7	0.22	0	0.0	-38	1.19	3196	53.7	51.5	53.7	51.3
2025-12-30	1.15 (-0.02)	0.0 (0.0)	0.19 (-0.04)	-25	13.74	0	0.0	-37	20.33	182	48.9	48.85	48.95	48.45
2025-12-29	1.17 (+0.02)	0.0 (0.0)	0.23 (0.0)	17	26.98	0	0.0	0	0.0	63	48.95	49.0	49.05	48.8
2025-12-26	1.15 (-0.01)	0.0 (0.0)	0.23 (0.0)	-6	12.24	0	0.0	0	0.0	49	48.95	49.1	49.1	48.9
2025-12-24	1.16 (-0.07)	0.0 (0.0)	0.23 (0.0)	4	4.49	0	0.0	0	0.0	89	49.1	49.25	49.25	49.0
2025-12-23	1.23 (-0.02)	0.0 (0.0)	0.23 (0.0)	-13	18.57	0	0.0	0	0.0	70	49.25	49.4	49.8	49.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.25 (+0.04)	0.0 (0.0)	0.23 (0.0)	31	26.05	0	0.0	0	0.0	119	49.5	49.35	49.6	49.35
2025-12-19	1.21 (+0.02)	0.0 (0.0)	0.23 (0.0)	22	34.38	0	0.0	1	1.56	64	49.3	48.95	49.35	48.95
2025-12-18	1.19 (-0.01)	0.0 (0.0)	0.23 (0.0)	-8	20.0	0	0.0	2	5.0	40	48.9	48.8	49.05	48.7
2025-12-17	1.2 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	3.03	0	0.0	0	0.0	66	48.85	48.8	49.3	48.8
2025-12-16	1.2 (-0.04)	0.0 (0.0)	0.23 (0.0)	-49	43.36	0	0.0	0	0.0	113	48.85	49.1	49.1	48.7
2025-12-15	1.24 (-0.06)	0.0 (0.0)	0.23 (0.0)	-63	47.73	0	0.0	1	0.76	132	49.1	49.15	49.35	48.9
2025-12-12	1.3 (-0.02)	0.0 (0.0)	0.23 (0.0)	-20	21.28	0	0.0	0	0.0	94	49.3	49.4	49.8	49.25
2025-12-11	1.32 (-0.02)	0.0 (0.0)	0.23 (0.0)	-19	14.5	0	0.0	0	0.0	131	49.35	49.3	49.5	49.05
2025-12-10	1.34 (+0.01)	0.0 (0.0)	0.23 (0.0)	11	8.59	0	0.0	0	0.0	128	49.3	49.0	49.45	49.0
2025-12-09	1.33 (-0.02)	0.0 (0.0)	0.23 (+0.01)	9	5.96	0	0.0	5	3.31	151	49.1	49.05	49.3	48.9
2025-12-08	1.35 (-0.05)	0.0 (0.0)	0.22 (0.0)	-31	7.71	0	0.0	1	0.25	402	48.95	49.2	49.2	48.7
2025-12-05	1.4 (-0.05)	0.0 (0.0)	0.22 (0.0)	-93	9.7	0	0.0	0	0.0	959	49.3	49.65	49.8	48.8
2025-12-04	1.45 (-0.07)	0.0 (0.0)	0.22 (0.0)	-56	34.78	0	0.0	3	1.86	161	50.3	50.8	50.9	50.3
2025-12-03	1.52 (+0.01)	0.0 (0.0)	0.22 (-0.02)	-8	4.23	0	0.0	1	0.53	189	50.7	50.9	51.0	50.4
2025-12-02	1.51 (+0.02)	0.0 (0.0)	0.24 (0.0)	16	15.69	0	0.0	3	2.94	102	50.9	50.9	51.1	50.7
2025-12-01	1.49 (0.0)	0.0 (0.0)	0.24 (0.0)	-2	1.26	0	0.0	0	0.0	159	51.0	51.6	51.6	50.9
2025-11-28	1.49 (0.0)	0.0 (0.0)	0.24 (0.0)	2	2.63	0	0.0	0	0.0	76	51.8	52.0	52.2	51.7
2025-11-27	1.49 (-0.01)	0.0 (0.0)	0.24 (0.0)	-7	6.86	0	0.0	0	0.0	102	51.7	52.1	52.1	51.5
2025-11-26	1.5 (+0.1)	0.0 (0.0)	0.24 (0.0)	67	19.53	0	0.0	1	0.29	343	52.2	51.6	52.8	51.6
2025-11-25	1.4 (+0.03)	0.0 (0.0)	0.24 (0.0)	25	30.12	0	0.0	1	1.2	83	50.4	50.2	50.7	50.1
2025-11-24	1.37 (-0.07)	0.0 (0.0)	0.24 (0.0)	-50	50.0	0	0.0	1	1.0	100	50.1	50.8	50.8	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.44 (-0.01)	0.0 (0.0)	0.24 (0.0)	-15	9.09	0	0.0	-1	0.61	165	50.7	50.9	51.0	50.1
2025-11-20	1.45 (+0.08)	0.0 (0.0)	0.24 (0.0)	64	35.36	0	0.0	-1	0.55	181	51.4	50.2	51.9	50.2
2025-11-19	1.37 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-17	18.68	0	0.0	3	3.3	91	49.85	50.1	50.4	49.55
2025-11-18	1.38 (-0.12)	0.0 (0.0)	0.23 (-0.01)	-83	58.04	0	0.0	-1	0.7	143	49.85	50.5	50.5	49.6
2025-11-17	1.5 (-0.07)	0.0 (0.0)	0.24 (0.0)	-86	59.31	0	0.0	-1	0.69	145	50.7	51.4	51.6	50.6
2025-11-14	1.57 (+0.02)	0.0 (0.0)	0.24 (0.0)	18	20.22	0	0.0	-2	2.25	89	51.6	51.6	52.0	51.3
2025-11-13	1.55 (+0.11)	0.0 (0.0)	0.24 (-0.01)	91	36.25	0	0.0	-9	3.59	251	52.3	51.9	52.7	51.1
2025-11-12	1.44 (+0.03)	0.0 (0.0)	0.25 (0.0)	18	36.0	0	0.0	0	0.0	50	51.9	51.7	52.1	51.7
2025-11-11	1.41 (-0.02)	0.0 (0.0)	0.25 (0.0)	-24	37.5	0	0.0	0	0.0	64	51.7	51.9	52.6	51.7
2025-11-10	1.43 (-0.01)	0.0 (0.0)	0.25 (0.0)	-12	18.46	0	0.0	3	4.62	65	51.7	51.7	52.0	51.3
2025-11-07	1.44 (+0.01)	0.0 (0.0)	0.25 (+0.01)	1	0.27	0	0.0	2	0.54	367	51.5	51.9	52.4	51.2
2025-11-06	1.43 (-0.02)	0.0 (0.0)	0.24 (0.0)	-46	16.97	0	0.0	0	0.0	271	51.9	53.0	53.0	51.8
2025-11-05	1.45 (-0.06)	0.0 (0.0)	0.24 (-0.01)	-76	39.18	0	0.0	-3	1.55	194	53.0	52.0	53.0	51.4
2025-11-04	1.51 (0.0)	0.0 (0.0)	0.25 (0.0)	-7	11.48	0	0.0	-1	1.64	61	52.3	52.4	52.5	52.3
2025-11-03	1.51 (+0.03)	0.0 (0.0)	0.25 (0.0)	26	33.33	0	0.0	3	3.85	78	52.2	52.2	52.5	52.1
2025-10-31	1.48 (+0.01)	0.0 (0.0)	0.25 (+0.01)	4	9.76	0	0.0	1	2.44	41	52.1	52.0	52.4	51.8
2025-10-30	1.47 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-25	32.47	0	0.0	0	0.0	77	52.0	52.8	52.8	51.9
2025-10-29	1.49 (0.0)	0.0 (0.0)	0.25 (0.0)	-17	26.56	0	0.0	-1	1.56	64	52.3	52.9	52.9	52.3
2025-10-28	1.49 (-0.02)	0.0 (0.0)	0.25 (0.0)	-22	34.38	0	0.0	0	0.0	64	52.5	53.1	53.1	52.4
2025-10-27	1.51 (+0.02)	0.0 (0.0)	0.25 (+0.01)	15	15.46	0	0.0	6	6.19	97	52.7	52.5	53.1	52.4
2025-10-23	1.49 (-0.01)	0.0 (0.0)	0.24 (0.0)	-6	14.29	0	0.0	0	0.0	42	52.5	52.3	52.7	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.5 (+0.02)	0.0 (0.0)	0.24 (+0.01)	16	16.0	0	0.0	5	5.0	100	52.3	52.6	53.2	52.1
2025-10-21	1.48 (+0.02)	0.0 (0.0)	0.23 (0.0)	16	21.92	0	0.0	0	0.0	73	52.1	52.4	52.7	52.0
2025-10-20	1.46 (0.0)	0.0 (0.0)	0.23 (0.0)	1	2.44	0	0.0	0	0.0	41	52.1	52.0	52.4	52.0
2025-10-17	1.46 (-0.06)	0.0 (0.0)	0.23 (0.0)	-29	42.03	0	0.0	0	0.0	69	51.9	52.4	52.5	51.8
2025-10-16	1.52 (-0.01)	0.0 (0.0)	0.23 (0.0)	-9	10.59	0	0.0	1	1.18	85	52.4	52.3	52.8	52.1
2025-10-15	1.53 (-0.01)	0.0 (0.0)	0.23 (0.0)	-17	18.28	0	0.0	0	0.0	93	52.3	52.3	52.3	51.7
2025-10-14	1.54 (-0.05)	0.0 (0.0)	0.23 (-0.01)	-77	34.22	0	0.0	-7	3.11	225	51.6	52.5	53.2	51.6
2025-10-13	1.59 (-0.09)	0.0 (0.0)	0.24 (0.0)	-114	58.46	0	0.0	0	0.0	195	52.3	53.9	53.9	52.1
2025-10-09	1.68 (-0.04)	0.0 (0.0)	0.24 (-0.01)	-33	6.63	0	0.0	-5	1.0	498	54.1	52.8	54.5	52.6
2025-10-08	1.72 (+0.01)	0.0 (0.0)	0.25 (0.0)	-14	4.98	0	0.0	-2	0.71	281	52.5	52.0	52.5	51.3
2025-10-07	1.71 (+0.02)	0.0 (0.0)	0.25 (+0.01)	11	3.86	0	0.0	4	1.4	285	51.8	52.6	52.6	51.4
2025-10-03	1.69 (-0.02)	0.0 (0.0)	0.24 (0.0)	-18	38.3	0	0.0	6	12.77	47	52.5	52.5	52.6	52.4
2025-10-02	1.71 (0.0)	0.0 (0.0)	0.24 (0.0)	5	7.04	0	0.0	0	0.0	71	52.3	52.6	52.6	52.2
2025-10-01	1.71 (+0.03)	0.0 (0.0)	0.24 (0.0)	27	17.76	0	0.0	0	0.0	152	52.5	52.9	53.2	52.4
2025-09-30	1.68 (0.0)	0.0 (0.0)	0.24 (0.0)	-1	1.85	0	0.0	0	0.0	54	52.9	53.0	53.1	52.6
2025-09-26	1.68 (-0.06)	0.0 (0.0)	0.24 (0.0)	-35	30.17	0	0.0	1	0.86	116	53.0	53.0	53.0	52.1
2025-09-25	1.74 (-0.04)	0.0 (0.0)	0.24 (0.0)	-34	60.71	0	0.0	0	0.0	56	53.1	53.2	53.6	53.0
2025-09-24	1.78 (+0.01)	0.0 (0.0)	0.24 (+0.01)	5	5.56	0	0.0	1	1.11	90	53.0	53.3	53.6	52.7
2025-09-23	1.77 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-27	21.77	0	0.0	-2	1.61	124	53.2	54.1	54.1	53.0
2025-09-22	1.8 (-0.01)	0.0 (0.0)	0.24 (0.0)	-1	1.43	0	0.0	0	0.0	70	53.6	53.4	53.9	53.4
2025-09-19	1.81 (0.0)	0.0 (0.0)	0.24 (0.0)	-13	27.66	0	0.0	0	0.0	47	53.4	53.6	53.8	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.81 (-0.02)	0.0 (0.0)	0.24 (0.0)	-23	22.33	0	0.0	0	0.0	103	53.6	52.9	53.8	52.9
2025-09-17	1.83 (+0.01)	0.0 (0.0)	0.24 (0.0)	-46	26.59	0	0.0	0	0.0	173	53.0	52.7	53.8	52.7
2025-09-16	1.82 (-0.05)	0.0 (0.0)	0.24 (0.0)	-45	32.85	0	0.0	0	0.0	137	53.0	53.5	53.5	52.6
2025-09-15	1.87 (-0.01)	0.0 (0.0)	0.24 (-0.02)	-11	6.51	0	0.0	-18	10.65	169	53.3	53.7	53.7	53.0
2025-09-12	1.88 (+0.03)	0.0 (0.0)	0.26 (0.0)	21	15.91	0	0.0	0	0.0	132	53.1	53.1	53.5	53.0
2025-09-11	1.85 (+0.05)	0.0 (0.0)	0.26 (0.0)	42	7.08	0	0.0	0	0.0	593	53.1	54.5	54.5	52.9
2025-09-10	1.8 (-0.1)	0.0 (0.0)	0.26 (0.0)	-89	32.6	0	0.0	0	0.0	273	54.6	55.4	55.4	54.4
2025-09-09	1.9 (-0.04)	0.0 (0.0)	0.26 (0.0)	-29	22.83	0	0.0	1	0.79	127	55.4	55.6	55.6	55.0
2025-09-08	1.94 (+0.03)	0.0 (0.0)	0.26 (0.0)	20	13.61	0	0.0	0	0.0	147	55.2	55.5	55.7	55.0
2025-09-05	1.91 (-0.2)	0.0 (0.0)	0.26 (0.0)	-173	35.38	0	0.0	0	0.0	489	55.3	56.4	56.5	55.2
2025-09-04	2.11 (0.0)	0.0 (0.0)	0.26 (0.0)	3	2.52	0	0.0	0	0.0	119	56.7	56.7	57.1	56.4
2025-09-03	2.11 (+0.01)	0.0 (0.0)	0.26 (+0.01)	2	3.23	0	0.0	4	6.45	62	56.6	56.0	56.6	55.7
2025-09-02	2.1 (-0.06)	0.0 (0.0)	0.25 (0.0)	-50	33.78	0	0.0	0	0.0	148	55.8	56.5	56.5	55.4
2025-09-01	2.16 (-0.03)	0.0 (0.0)	0.25 (0.0)	-27	19.42	0	0.0	-1	0.72	139	56.3	56.4	57.6	55.9
2025-08-29	2.19 (+0.02)	0.0 (0.0)	0.25 (0.0)	17	14.66	0	0.0	1	0.86	116	56.8	56.9	57.2	56.4
2025-08-28	2.17 (+0.05)	0.0 (0.0)	0.25 (0.0)	39	26.17	0	0.0	0	0.0	149	56.9	56.6	57.1	56.1
2025-08-27	2.12 (+0.11)	0.0 (0.0)	0.25 (0.0)	90	30.61	0	0.0	0	0.0	294	56.9	55.8	57.5	55.5
2025-08-26	2.01 (-0.1)	0.0 (0.0)	0.25 (-0.02)	-83	36.56	0	0.0	-18	7.93	227	55.8	56.7	56.7	55.7
2025-08-25	2.11 (+0.03)	0.0 (0.0)	0.27 (0.0)	13	8.9	0	0.0	0	0.0	146	56.6	56.9	57.1	56.5
2025-08-22	2.08 (+0.01)	0.0 (0.0)	0.27 (0.0)	5	5.21	0	0.0	0	0.0	96	56.6	56.9	56.9	56.4
2025-08-21	2.07 (+0.02)	0.0 (0.0)	0.27 (0.0)	18	23.68	0	0.0	0	0.0	76	56.6	56.4	56.7	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.05 (-0.05)	0.0 (0.0)	0.27 (0.0)	-49	22.58	0	0.0	0	0.0	217	56.4	56.1	56.5	55.2
2025-08-19	2.1 (-0.06)	0.0 (0.0)	0.27 (-0.01)	-45	27.44	0	0.0	-1	0.61	164	56.4	56.8	56.9	56.4
2025-08-18	2.16 (-0.01)	0.0 (0.0)	0.28 (0.0)	-12	5.85	0	0.0	-1	0.49	205	56.6	57.0	57.0	56.5
2025-08-15	2.17 (-0.17)	0.0 (0.0)	0.28 (0.0)	-140	47.62	0	0.0	0	0.0	294	57.0	58.0	58.0	56.8
2025-08-14	2.34 (+0.03)	0.0 (0.0)	0.28 (+0.01)	19	14.96	0	0.0	6	4.72	127	57.9	58.2	58.2	57.7
2025-08-13	2.31 (-0.05)	0.0 (0.0)	0.27 (0.0)	-33	9.27	0	0.0	0	0.0	356	57.7	59.0	59.0	57.6
2025-08-12	2.36 (+0.05)	0.0 (0.0)	0.27 (+0.01)	39	9.49	0	0.0	11	2.68	411	59.0	58.6	59.6	57.8
2025-08-11	2.31 (+0.13)	0.0 (0.0)	0.26 (-0.05)	103	25.81	0	0.0	-49	12.28	399	57.7	58.6	58.9	57.4
2025-08-08	2.18 (-0.11)	0.0 (0.0)	0.31 (-0.01)	-84	8.67	0	0.0	-2	0.21	969	58.0	59.6	60.0	57.6
2025-08-07	2.29 (+0.26)	0.0 (0.0)	0.32 (+0.01)	182	5.35	0	0.0	6	0.18	3403	59.1	62.4	63.5	59.0
2025-08-06	2.03 (+0.01)	0.0 (0.0)	0.31 (0.0)	8	18.6	0	0.0	-2	4.65	43	57.8	57.5	57.8	57.1
2025-08-05	2.02 (0.0)	0.0 (0.0)	0.31 (0.0)	4	5.26	0	0.0	0	0.0	76	57.2	57.2	57.9	57.1
2025-08-04	2.02 (+0.06)	0.0 (0.0)	0.31 (-0.01)	43	45.26	0	0.0	-5	5.26	95	56.8	56.3	57.2	56.3
2025-08-01	1.96 (-0.02)	0.0 (0.0)	0.32 (0.0)	-17	29.82	0	0.0	-1	1.75	57	56.4	55.3	56.8	54.8
2025-07-31	1.98 (-0.05)	0.0 (0.0)	0.32 (0.0)	-40	52.63	0	0.0	1	1.32	76	56.1	56.3	56.3	55.7
2025-07-30	2.03 (+0.01)	0.0 (0.0)	0.32 (0.0)	2	4.0	0	0.0	-2	4.0	50	56.3	56.3	56.4	55.6
2025-07-29	2.02 (+0.02)	0.0 (0.0)	0.32 (0.0)	15	10.49	0	0.0	1	0.7	143	55.8	56.1	56.9	55.6
2025-07-28	2.0 (-0.03)	0.0 (0.0)	0.32 (0.0)	-22	30.14	0	0.0	2	2.74	73	56.1	56.9	57.0	56.1
2025-07-25	2.03 (+0.03)	0.0 (0.0)	0.32 (0.0)	19	32.2	0	0.0	-1	1.69	59	56.9	56.1	57.3	56.1
2025-07-24	2.0 (-0.02)	0.0 (0.0)	0.32 (0.0)	-15	27.78	0	0.0	0	0.0	54	56.6	57.0	57.3	56.6
2025-07-23	2.02 (0.0)	0.0 (0.0)	0.32 (0.0)	3	6.25	0	0.0	1	2.08	48	57.0	56.3	57.0	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.02 (-0.07)	0.0 (0.0)	0.32 (0.0)	-57	35.19	0	0.0	1	0.62	162	56.4	57.3	57.5	56.0
2025-07-21	2.09 (-0.03)	0.0 (0.0)	0.32 (+0.01)	-30	38.46	0	0.0	7	8.97	78	57.5	58.3	58.3	57.5
2025-07-18	2.12 (-0.04)	0.0 (0.0)	0.31 (+0.01)	-28	17.07	0	0.0	6	3.66	164	57.8	58.6	58.6	57.5
2025-07-17	2.16 (-0.07)	0.0 (0.0)	0.3 (0.0)	-62	32.29	0	0.0	0	0.0	192	58.6	59.9	59.9	58.4
2025-07-16	2.23 (-0.07)	0.0 (0.0)	0.3 (-0.01)	-78	24.07	0	0.0	-11	3.4	324	59.9	60.6	60.6	58.6
2025-07-15	2.3 (+0.03)	0.0 (0.0)	0.31 (+0.01)	23	5.35	0	0.0	10	2.33	430	60.4	60.0	61.2	59.5
2025-07-14	2.27 (+0.04)	0.0 (0.0)	0.3 (0.0)	31	12.16	0	0.0	0	0.0	255	59.2	59.0	59.5	58.5
2025-07-11	2.23 (+0.1)	0.0 (0.0)	0.3 (0.0)	79	31.1	0	0.0	1	0.39	254	58.1	58.5	59.0	57.6
2025-07-10	2.13 (-0.04)	0.0 (0.0)	0.3 (0.0)	-31	9.66	0	0.0	0	0.0	321	58.6	60.7	60.7	58.0
2025-07-09	2.17 (-0.01)	0.0 (0.0)	0.3 (0.0)	-6	3.49	0	0.0	-1	0.58	172	59.7	59.5	60.2	58.8
2025-07-08	2.18 (+0.03)	0.0 (0.0)	0.3 (0.0)	24	9.8	0	0.0	0	0.0	245	58.8	59.5	59.5	58.3
2025-07-07	2.15 (+0.06)	0.0 (0.0)	0.3 (+0.02)	45	3.89	0	0.0	19	1.64	1158	60.0	62.2	62.5	60.0
2025-07-04	2.09 (-0.05)	0.0 (0.0)	0.28 (0.0)	-27	7.3	0	0.0	2	0.54	370	60.2	61.7	61.8	58.8
2025-07-03	2.14 (-0.09)	0.0 (0.0)	0.28 (0.0)	-72	9.14	0	0.0	-1	0.13	788	61.6	60.0	62.0	59.5
2025-07-02	2.23 (+0.03)	0.0 (0.0)	0.28 (+0.21)	28	5.31	0	0.0	168	31.88	527	61.1	60.2	61.5	60.0
2025-07-01	2.2 (+0.13)	0.0 (0.0)	0.07 (0.0)	107	18.26	0	0.0	0	0.0	586	60.2	58.7	61.0	58.7
2025-06-30	2.07 (+0.03)	0.0 (0.0)	0.07 (+0.06)	20	6.19	0	0.0	50	15.48	323	58.7	58.6	60.6	58.6
2025-06-27	2.04 (+0.12)	0.0 (0.0)	0.01 (-0.01)	97	59.51	0	0.0	-9	5.52	163	58.6	58.0	59.0	57.4
2025-06-26	1.92 (+0.01)	0.0 (0.0)	0.02 (0.0)	14	60.87	0	0.0	0	0.0	23	57.4	57.6	57.8	57.4
2025-06-25	1.91 (-0.03)	0.0 (0.0)	0.02 (0.0)	-8	12.12	0	0.0	0	0.0	66	57.6	58.1	58.1	57.0
2025-06-24	1.94 (+0.02)	0.0 (0.0)	0.02 (-0.01)	14	8.97	0	0.0	-2	1.28	156	58.5	55.8	58.5	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.92 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	1.61	0	0.0	0	0.0	62	55.3	55.5	55.6	54.8
2025-06-20	1.92 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	10.81	0	0.0	0	0.0	74	55.5	56.0	56.0	55.1
2025-06-19	1.93 (-0.05)	0.0 (0.0)	0.03 (0.0)	-37	38.14	0	0.0	0	0.0	97	56.0	56.9	56.9	55.8
2025-06-18	1.98 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.75	0	0.0	0	0.0	57	56.9	57.2	57.2	56.8
2025-06-17	1.98 (+0.03)	0.0 (0.0)	0.03 (0.0)	23	27.38	0	0.0	0	0.0	84	57.0	57.2	57.8	56.9
2025-06-16	1.95 (0.0)	0.0 (0.0)	0.03 (0.0)	2	6.45	0	0.0	-1	3.23	31	57.1	57.0	57.7	56.8
2025-06-13	1.95 (-0.01)	0.0 (0.0)	0.03 (0.0)	-9	24.32	0	0.0	0	0.0	37	57.0	56.9	57.2	56.9
2025-06-12	1.96 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	15.22	0	0.0	0	0.0	46	57.2	57.9	58.0	57.0
2025-06-11	1.97 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	7.69	0	0.0	-1	2.56	39	57.0	57.6	57.6	56.8
2025-06-10	1.96 (+0.01)	0.0 (0.0)	0.03 (0.0)	10	12.99	0	0.0	1	1.3	77	56.9	57.1	57.6	56.8
2025-06-09	1.95 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	133	57.0	58.2	58.4	56.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.16 (+0.22)	0.0 (0.0)	0.02 (0.0)	268	12.43	0	0.0	0	0.0	2156	61.0	58.9	61.7	58.9
2026-05-29	1.94 (-0.12)	0.0 (0.0)	0.02 (+0.01)	-68	3.24	0	0.0	3	0.14	2101	58.5	59.8	60.2	57.2
2026-05-22	2.06 (+0.55)	0.0 (0.0)	0.01 (-0.01)	532	30.57	0	0.0	-1	0.06	1740	59.1	56.1	59.6	56.0
2026-05-15	1.51 (-0.18)	0.0 (0.0)	0.02 (0.0)	-185	8.99	0	0.0	-1	0.05	2057	56.7	58.7	58.9	56.4
2026-05-08	1.69 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-139	5.72	0	0.0	4	0.16	2431	58.3	55.7	59.8	55.7
2026-04-30	1.78 (-0.32)	0.0 (0.0)	0.01 (-0.02)	-48	3.34	0	0.0	-14	0.97	1437	56.7	59.0	59.0	56.4
2026-04-24	2.1 (-0.06)	0.0 (0.0)	0.03 (0.0)	-43	1.88	0	0.0	-2	0.09	2287	58.0	60.5	61.7	57.5
2026-04-17	2.16 (+0.34)	0.0 (0.0)	0.03 (0.0)	292	11.89	0	0.0	2	0.08	2456	60.2	59.4	62.2	59.4
2026-04-10	1.82 (+0.05)	0.0 (0.0)	0.03 (+0.01)	8	0.5	0	0.0	7	0.44	1591	59.3	57.5	59.9	56.3
2026-04-02	1.77 (0.0)	0.0 (0.0)	0.02 (0.0)	-25	1.39	0	0.0	2	0.11	1797	57.0	59.9	59.9	56.5
2026-03-27	1.77 (+0.47)	0.0 (0.0)	0.02 (+0.02)	444	10.25	0	0.0	14	0.32	4333	59.9	64.6	66.7	58.8
2026-03-20	1.3 (+0.54)	0.0 (0.0)	0.0 (0.0)	888	3.46	0	0.0	3	0.01	25643	67.9	56.9	75.5	56.4
2026-03-13	0.76 (-0.3)	0.0 (0.0)	0.0 (0.0)	-326	10.71	0	0.0	-6	0.2	3043	56.6	50.7	57.6	50.0
2026-03-06	1.06 (+0.07)	0.0 (0.0)	0.0 (-0.01)	24	1.22	0	0.0	-24	1.22	1972	53.7	57.6	58.3	53.1
2026-02-26	0.99 (+0.24)	0.0 (0.0)	0.01 (0.0)	235	13.8	0	0.0	3	0.18	1703	58.7	58.7	59.9	57.8
2026-02-11	0.75 (+0.13)	0.0 (0.0)	0.01 (0.0)	81	6.39	0	0.0	1	0.08	1268	58.9	59.7	59.8	57.7
2026-02-06	0.62 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-154	1.14	0	0.0	-126	0.93	13559	58.7	63.0	66.0	57.5
2026-01-30	0.71 (+0.01)	0.0 (0.0)	0.02 (-0.01)	-76	0.79	0	0.0	-8	0.08	9644	62.8	59.9	63.5	57.3
2026-01-23	0.7 (-0.26)	0.0 (0.0)	0.03 (-0.02)	-458	3.55	0	0.0	-16	0.12	12885	60.0	58.5	63.2	57.5
2026-01-16	0.96 (+0.24)	0.0 (0.0)	0.05 (0.0)	192	3.78	0	0.0	4	0.08	5084	58.4	58.8	59.2	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.72 (-0.56)	0.0 (0.0)	0.05 (-0.05)	-598	3.39	0	0.0	-52	0.29	17666	59.5	56.9	62.5	52.7
2026-01-02	1.28 (+0.13)	0.0 (0.0)	0.1 (-0.05)	106	3.39	0	0.0	-44	1.41	3129	53.9	53.4	54.7	52.7
2025-12-31	1.15 (0.0)	0.0 (0.0)	0.15 (-0.08)	110	2.87	0	0.0	-76	1.98	3831	61.0	49.0	62.0	48.45
2025-12-26	1.15 (-0.06)	0.0 (0.0)	0.23 (0.0)	16	4.86	0	0.0	0	0.0	329	48.95	49.35	49.8	48.9
2025-12-19	1.21 (-0.09)	0.0 (0.0)	0.23 (0.0)	-100	23.98	0	0.0	4	0.96	417	49.3	49.15	49.35	48.7
2025-12-12	1.3 (-0.1)	0.0 (0.0)	0.23 (+0.01)	-50	5.51	0	0.0	6	0.66	908	49.3	49.2	49.8	48.7
2025-12-05	1.4 (-0.09)	0.0 (0.0)	0.22 (-0.02)	-143	9.1	0	0.0	7	0.45	1571	49.3	51.6	51.6	48.8
2025-11-28	1.49 (+0.05)	0.0 (0.0)	0.24 (0.0)	37	5.24	0	0.0	3	0.42	706	51.8	50.8	52.8	50.0
2025-11-21	1.44 (-0.13)	0.0 (0.0)	0.24 (0.0)	-137	18.87	0	0.0	-1	0.14	726	50.7	51.4	51.9	49.55
2025-11-14	1.57 (+0.13)	0.0 (0.0)	0.24 (-0.01)	91	17.43	0	0.0	-8	1.53	522	51.6	51.7	52.7	51.1
2025-11-07	1.44 (-0.04)	0.0 (0.0)	0.25 (0.0)	-102	10.48	0	0.0	1	0.1	973	51.5	52.2	53.0	51.2
2025-10-31	1.48 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-45	13.08	0	0.0	6	1.74	344	52.1	52.5	53.1	51.8
2025-10-23	1.49 (+0.03)	0.0 (0.0)	0.24 (+0.01)	27	10.47	0	0.0	5	1.94	258	52.5	52.0	53.2	52.0
2025-10-17	1.46 (-0.22)	0.0 (0.0)	0.23 (-0.01)	-246	36.72	0	0.0	-6	0.9	670	51.9	53.9	53.9	51.6
2025-10-09	1.68 (-0.01)	0.0 (0.0)	0.24 (0.0)	-36	3.38	0	0.0	-3	0.28	1065	54.1	52.6	54.5	51.3
2025-10-03	1.69 (+0.01)	0.0 (0.0)	0.24 (0.0)	13	3.99	0	0.0	6	1.84	326	52.5	53.0	53.2	52.2
2025-09-26	1.68 (-0.13)	0.0 (0.0)	0.24 (0.0)	-92	20.13	0	0.0	0	0.0	457	53.0	53.4	54.1	52.1
2025-09-19	1.81 (-0.07)	0.0 (0.0)	0.24 (-0.02)	-138	21.84	0	0.0	-18	2.85	632	53.4	53.7	53.8	52.6
2025-09-12	1.88 (-0.03)	0.0 (0.0)	0.26 (0.0)	-35	2.75	0	0.0	1	0.08	1273	53.1	55.5	55.7	52.9
2025-09-05	1.91 (-0.28)	0.0 (0.0)	0.26 (+0.01)	-245	25.55	0	0.0	3	0.31	959	55.3	56.4	57.6	55.2
2025-08-29	2.19 (+0.11)	0.0 (0.0)	0.25 (-0.02)	76	8.15	0	0.0	-17	1.82	933	56.8	56.9	57.5	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.08 (-0.09)	0.0 (0.0)	0.27 (-0.01)	-83	10.94	0	0.0	-2	0.26	759	56.6	57.0	57.0	55.2
2025-08-15	2.17 (-0.01)	0.0 (0.0)	0.28 (-0.03)	-12	0.76	0	0.0	-32	2.02	1588	57.0	58.6	59.6	56.8
2025-08-08	2.18 (+0.22)	0.0 (0.0)	0.31 (-0.01)	153	3.33	0	0.0	-3	0.07	4588	58.0	56.3	63.5	56.3
2025-08-01	1.96 (-0.07)	0.0 (0.0)	0.32 (0.0)	-62	15.46	0	0.0	1	0.25	401	56.4	56.9	57.0	54.8
2025-07-25	2.03 (-0.09)	0.0 (0.0)	0.32 (+0.01)	-80	19.8	0	0.0	8	1.98	404	56.9	58.3	58.3	56.0
2025-07-18	2.12 (-0.11)	0.0 (0.0)	0.31 (+0.01)	-114	8.33	0	0.0	5	0.37	1368	57.8	59.0	61.2	57.5
2025-07-11	2.23 (+0.14)	0.0 (0.0)	0.3 (+0.02)	111	5.16	0	0.0	19	0.88	2152	58.1	62.2	62.5	57.6
2025-07-04	2.09 (+0.05)	0.0 (0.0)	0.28 (+0.27)	56	2.16	0	0.0	219	8.44	2595	60.2	58.6	62.0	58.6
2025-06-27	2.04 (+0.12)	0.0 (0.0)	0.01 (-0.02)	116	24.58	0	0.0	-11	2.33	472	58.6	55.5	59.0	54.8
2025-06-20	1.92 (-0.03)	0.0 (0.0)	0.03 (0.0)	-19	5.52	0	0.0	-1	0.29	344	55.5	57.0	57.8	55.1
2025-06-13	1.95 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	0.9	0	0.0	0	0.0	333	57.0	58.2	58.4	56.8
2025-06-06	1.95 (-0.15)	0.0 (0.0)	0.03 (0.0)	6	0.64	0	0.0	1	0.11	941	58.1	56.1	59.8	55.1
2025-05-29	2.1 (-0.01)	0.0 (0.0)	0.03 (0.0)	-11	6.59	0	0.0	-1	0.6	167	56.2	56.0	56.5	55.1
2025-05-23	2.11 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	3.67	0	0.0	0	0.0	218	56.0	55.4	56.0	55.2
2025-05-16	2.12 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-1	0.33	0	0.0	-8	2.63	304	55.4	54.0	56.0	54.0
2025-05-09	2.14 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	2.78	0	0.0	0	0.0	324	53.9	53.6	54.2	52.3
2025-05-02	2.15 (-0.04)	0.0 (0.0)	0.04 (0.0)	-31	9.87	0	0.0	0	0.0	314	53.5	51.6	54.1	51.4
2025-04-25	2.19 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	5.05	0	0.0	-1	0.46	218	51.9	50.4	51.9	49.75
2025-04-18	2.17 (-0.04)	0.0 (0.0)	0.04 (0.0)	-18	4.53	0	0.0	1	0.25	397	50.7	50.1	52.2	49.65
2025-04-11	2.21 (-0.12)	0.0 (0.0)	0.04 (0.0)	-100	11.05	0	0.0	-2	0.22	905	49.25	51.8	51.8	43.15
2025-04-02	2.33 (-0.06)	0.0 (0.0)	0.04 (0.0)	-45	15.68	0	0.0	-3	1.05	287	57.5	56.4	58.7	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.39 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	0.93	0	0.0	1	0.31	323	57.4	58.3	59.0	57.2
2025-03-21	2.39 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	2.75	0	0.0	1	0.39	255	58.3	57.3	58.4	57.1
2025-03-14	2.38 (-0.2)	0.0 (0.0)	0.04 (0.0)	-125	21.78	0	0.0	0	0.0	574	57.2	59.3	59.3	56.6
2025-03-07	2.58 (+0.04)	0.0 (0.0)	0.04 (0.0)	33	16.67	0	0.0	1	0.51	198	59.3	59.9	59.9	58.8
2025-02-27	2.54 (-0.02)	0.0 (0.0)	0.04 (0.0)	-19	4.91	0	0.0	-5	1.29	387	60.1	59.4	61.0	59.4
2025-02-21	2.56 (+0.02)	0.0 (0.0)	0.04 (0.0)	30	7.5	0	0.0	2	0.5	400	59.4	58.8	59.9	58.5
2025-02-14	2.54 (-0.03)	0.0 (0.0)	0.04 (0.0)	-27	9.71	0	0.0	1	0.36	278	58.7	58.6	59.1	58.4
2025-02-07	2.57 (0.0)	0.0 (0.0)	0.04 (-0.02)	3	1.02	0	0.0	-20	6.78	295	58.7	59.5	59.6	58.5
2025-01-22	2.57 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-51	16.94	0	0.0	-3	1.0	301	59.7	59.0	60.2	58.4
2025-01-17	2.62 (-0.09)	0.0 (0.0)	0.07 (-0.01)	-71	16.14	0	0.0	-10	2.27	440	59.0	57.5	60.1	55.1
2025-01-10	2.71 (+0.17)	0.0 (0.0)	0.08 (0.0)	8	1.19	0	0.0	1	0.15	674	57.7	61.4	61.8	57.5
2024-12-31	2.54 (-0.02)	0.0 (0.0)	0.08 (0.0)	67	10.49	0	0.0	0	0.0	639	58.2	56.7	58.7	56.6
2024-12-27	2.56 (+0.04)	0.0 (0.0)	0.08 (0.0)	40	14.81	0	0.0	4	1.48	270	59.7	59.3	60.7	59.1
2024-12-20	2.52 (+0.03)	0.0 (0.0)	0.08 (0.0)	25	3.23	0	0.0	0	0.0	773	59.1	60.3	61.7	58.7
2024-12-13	2.49 (+0.03)	0.0 (0.0)	0.08 (+0.04)	25	3.04	0	0.0	30	3.65	822	59.6	59.6	60.4	57.8
2024-12-06	2.46 (-0.05)	0.0 (0.0)	0.04 (0.0)	-41	5.06	0	0.0	1	0.12	811	58.8	57.6	60.5	57.1
2024-11-29	2.51 (-0.11)	0.0 (0.0)	0.04 (0.0)	1	0.52	0	0.0	1	0.52	193	57.3	57.8	58.0	56.3
2024-11-22	2.62 (0.0)	0.0 (0.0)	0.04 (+0.01)	14	7.29	0	0.0	3	1.56	192	57.6	57.7	58.0	57.0
2024-11-15	2.62 (-0.03)	0.0 (0.0)	0.03 (-0.02)	-48	9.52	0	0.0	-12	2.38	504	58.3	57.6	59.5	56.8
2024-11-08	2.65 (+0.11)	0.0 (0.0)	0.05 (0.0)	127	8.66	0	0.0	0	0.0	1466	57.6	56.7	59.8	54.5
2024-11-01	2.54 (0.0)	0.0 (0.0)	0.05 (-0.01)	5	2.18	0	0.0	-14	6.11	229	57.6	56.6	57.6	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.54 (-0.07)	0.0 (0.0)	0.06 (-0.03)	-40	26.49	0	0.0	-21	13.91	151	56.7	56.5	57.0	56.5
2024-10-18	2.61 (-0.1)	0.0 (0.0)	0.09 (+0.05)	-83	25.38	0	0.0	38	11.62	327	56.3	56.6	57.2	56.1
2024-10-11	2.71 (+0.13)	0.0 (0.0)	0.04 (0.0)	75	18.52	0	0.0	2	0.49	405	56.5	58.5	58.7	56.5
2024-10-04	2.58 (-0.01)	0.0 (0.0)	0.04 (0.0)	-15	12.61	0	0.0	4	3.36	119	56.8	57.0	57.5	56.5
2024-09-27	2.59 (+0.02)	0.0 (0.0)	0.04 (+0.01)	20	7.91	0	0.0	2	0.79	253	57.3	56.0	57.4	56.0
2024-09-20	2.57 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	3.7	0	0.0	1	0.53	189	56.0	55.2	56.4	55.2
2024-09-13	2.55 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-13	5.35	0	0.0	8	3.29	243	55.1	54.2	55.3	54.0
2024-09-06	2.56 (-0.14)	0.0 (0.0)	0.02 (-0.01)	-137	32.01	0	0.0	-6	1.4	428	54.7	57.0	57.2	54.5
2024-08-30	2.7 (-0.05)	0.0 (0.0)	0.03 (0.0)	-39	17.33	0	0.0	2	0.89	225	56.9	56.8	57.8	56.7
2024-08-23	2.75 (-0.06)	0.0 (0.0)	0.03 (0.0)	-93	24.09	0	0.0	-3	0.78	386	56.7	56.5	58.0	55.9
2024-08-16	2.81 (-0.02)	0.0 (0.0)	0.03 (-0.03)	-18	4.83	0	0.0	-19	5.09	373	56.0	55.8	56.8	55.6
2024-08-09	2.83 (-0.17)	0.0 (0.0)	0.06 (0.0)	-237	18.78	0	0.0	-4	0.32	1262	55.5	58.4	58.4	52.7
2024-08-02	3.0 (-0.03)	0.0 (0.0)	0.06 (0.0)	-65	3.93	0	0.0	0	0.0	1653	58.9	59.2	60.2	57.0
2024-07-26	3.03 (-0.04)	0.0 (0.0)	0.06 (0.0)	-50	13.97	0	0.0	-1	0.28	358	58.9	60.4	60.4	57.0
2024-07-19	3.07 (-0.06)	0.0 (0.0)	0.06 (0.0)	-93	18.13	0	0.0	-2	0.39	513	60.4	61.8	62.0	59.9
2024-07-12	3.13 (-0.07)	0.0 (0.0)	0.06 (0.0)	-63	11.17	0	0.0	6	1.06	564	61.8	62.0	62.7	60.6
2024-07-05	3.2 (-0.03)	0.0 (0.0)	0.06 (+0.03)	54	4.29	0	0.0	20	1.59	1259	61.9	63.5	64.6	60.6
2024-06-28	3.23 (-0.06)	0.0 (0.0)	0.03 (0.0)	-47	8.64	0	0.0	-1	0.18	544	63.4	63.9	63.9	62.6
2024-06-21	3.29 (-0.04)	0.0 (0.0)	0.03 (0.0)	-41	10.82	0	0.0	2	0.53	379	63.2	63.3	64.0	63.0
2024-06-14	3.33 (-0.21)	0.0 (0.0)	0.03 (0.0)	-139	33.99	0	0.0	-2	0.49	409	63.2	63.3	63.5	62.4
2024-06-07	3.54 (-0.14)	0.0 (0.0)	0.03 (-0.03)	-82	13.92	0	0.0	-21	3.57	589	63.3	64.9	65.5	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.68 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-32	2.64	0	0.0	-10	0.83	1212	64.6	63.4	65.7	63.4
2024-05-24	3.73 (-0.15)	0.0 (0.0)	0.07 (0.0)	-124	27.31	0	0.0	-1	0.22	454	63.2	63.5	63.7	62.2
2024-05-17	3.88 (-0.09)	0.0 (0.0)	0.07 (-0.04)	-67	14.53	0	0.0	-29	6.29	461	63.0	63.3	63.5	62.6
2024-05-10	3.97 (-0.05)	0.0 (0.0)	0.11 (+0.01)	-46	6.5	0	0.0	10	1.41	708	63.3	63.9	65.3	63.0
2024-05-03	4.02 (-0.02)	0.0 (0.0)	0.1 (0.0)	-14	4.46	0	0.0	-1	0.32	314	63.8	62.5	63.8	62.5
2024-04-26	4.04 (-0.1)	0.0 (0.0)	0.1 (-0.01)	-86	16.67	0	0.0	-10	1.94	516	62.5	61.6	63.2	61.0
2024-04-19	4.14 (-0.21)	0.0 (0.0)	0.11 (-0.01)	-180	16.98	0	0.0	-7	0.66	1060	61.6	64.6	64.7	60.6
2024-04-12	4.35 (-0.1)	0.0 (0.0)	0.12 (+0.01)	-83	11.29	0	0.0	10	1.36	735	64.7	63.8	65.0	63.2
2024-04-03	4.45 (-0.2)	0.0 (0.0)	0.11 (+0.03)	-162	30.34	0	0.0	17	3.18	534	64.1	65.2	65.6	63.9
2024-03-29	4.65 (-0.11)	0.0 (0.0)	0.08 (+0.04)	-157	13.34	0	0.0	37	3.14	1177	65.2	66.6	66.6	63.8
2024-03-22	4.76 (+0.23)	0.0 (0.0)	0.04 (-0.01)	201	12.21	0	0.0	-10	0.61	1646	66.4	65.9	67.1	64.4
2024-03-15	4.53 (+0.07)	0.0 (0.0)	0.05 (0.0)	53	1.91	0	0.0	0	0.0	2770	65.9	66.6	68.9	65.0
2024-03-08	4.46 (+1.23)	0.0 (0.0)	0.05 (0.0)	999	23.62	0	0.0	0	0.0	4230	66.6	69.3	70.2	65.2
2024-03-01	3.23 (+0.17)	0.0 (0.0)	0.05 (0.0)	155	4.08	0	0.0	2	0.05	3803	68.6	65.3	69.3	63.6
2024-02-23	3.06 (+0.2)	0.0 (0.0)	0.05 (0.0)	172	4.73	0	0.0	0	0.0	3635	64.5	59.4	66.4	59.0
2024-02-16	2.86 (-0.01)	0.0 (0.0)	0.05 (+0.02)	-4	0.92	0	0.0	13	3.0	434	59.0	58.1	59.3	57.0
2024-02-05	2.87 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	3.7	0	0.0	0	0.0	81	57.7	57.7	57.9	57.6
2024-02-02	2.86 (+0.07)	0.0 (0.0)	0.03 (-0.01)	52	15.34	0	0.0	-3	0.88	339	57.9	57.8	58.2	57.5
2024-01-26	2.79 (+0.18)	0.0 (0.0)	0.04 (-0.01)	147	22.34	0	0.0	-13	1.98	658	57.8	57.6	59.5	57.0
2024-01-19	2.61 (-0.25)	0.0 (0.0)	0.05 (0.0)	-201	27.61	0	0.0	2	0.27	728	57.3	58.0	58.0	56.4
2024-01-12	2.86 (+0.05)	0.0 (0.0)	0.05 (+0.01)	21	1.99	0	0.0	11	1.04	1057	57.8	58.0	58.9	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.81 (+0.02)	0.0 (0.0)	0.04 (0.0)	16	3.13	0	0.0	-1	0.2	511	56.7	56.7	57.0	56.3
2023-12-22	2.79 (-0.14)	0.0 (0.0)	0.04 (0.0)	-31	5.25	0	0.0	-5	0.85	590	56.7	57.1	57.9	55.8
2023-12-15	2.93 (+0.02)	0.0 (0.0)	0.04 (0.0)	18	4.86	0	0.0	1	0.27	370	56.9	56.7	57.2	56.5
2023-12-08	2.91 (-0.01)	0.0 (0.0)	0.04 (0.0)	-11	2.14	0	0.0	1	0.19	515	56.8	56.5	57.7	56.1
2023-12-01	2.92 (+0.01)	0.0 (0.0)	0.04 (0.0)	13	4.98	0	0.0	3	1.15	261	56.1	56.1	56.5	55.4
2023-11-24	2.91 (+0.05)	0.0 (0.0)	0.04 (0.0)	30	5.99	0	0.0	0	0.0	501	56.2	55.8	56.8	55.6
2023-11-17	2.86 (+0.09)	0.0 (0.0)	0.04 (+0.01)	73	14.87	0	0.0	7	1.43	491	55.7	54.6	56.1	54.0
2023-11-10	2.77 (+0.06)	0.0 (0.0)	0.03 (-0.01)	50	9.21	0	0.0	-6	1.1	543	54.5	53.1	55.8	53.0
2023-11-03	2.71 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-31	14.22	0	0.0	2	0.92	218	53.1	52.5	53.1	51.3
2023-10-27	2.74 (+0.05)	0.0 (-0.02)	0.03 (0.0)	36	19.05	-16	8.47	3	1.59	189	52.5	51.8	53.3	51.8
2023-10-20	2.69 (-0.11)	0.02 (-0.04)	0.03 (-0.01)	-87	26.69	-33	10.12	-9	2.76	326	51.8	53.5	53.5	51.6
2023-10-13	2.8 (-0.03)	0.06 (0.0)	0.04 (+0.01)	-26	21.67	1	0.83	12	10.0	120	53.6	53.7	54.3	53.1
2023-10-06	2.83 (+0.04)	0.06 (0.0)	0.03 (0.0)	-31	9.9	0	0.0	0	0.0	313	53.7	53.4	54.2	52.6
2023-09-28	2.79 (-0.01)	0.06 (0.0)	0.03 (0.0)	-62	20.13	1	0.32	-3	0.97	308	53.2	54.2	54.7	53.1
2023-09-22	2.8 (-0.15)	0.06 (0.0)	0.03 (-0.01)	-127	30.46	1	0.24	-7	1.68	417	54.4	56.0	56.4	53.5
2023-09-15	2.95 (+0.05)	0.06 (+0.01)	0.04 (+0.01)	44	8.48	3	0.58	6	1.16	519	56.1	56.3	56.5	55.0
2023-09-08	2.9 (+0.3)	0.05 (0.0)	0.03 (-0.02)	249	31.4	0	0.0	-12	1.51	793	56.4	54.4	56.8	54.1
2023-09-01	2.6 (0.0)	0.05 (0.0)	0.05 (+0.01)	-1	0.15	0	0.0	2	0.31	654	54.2	53.6	54.6	52.2
2023-08-25	2.6 (-0.03)	0.05 (0.0)	0.04 (-0.01)	-46	10.2	0	0.0	-9	2.0	451	53.6	52.4	54.3	52.4
2023-08-18	2.63 (-0.15)	0.05 (0.0)	0.05 (-0.01)	-133	11.27	1	0.08	-6	0.51	1180	52.6	56.1	56.1	52.0
2023-08-11	2.78 (-0.47)	0.05 (0.0)	0.06 (-0.02)	-384	21.46	0	0.0	-14	0.78	1789	55.5	58.5	59.4	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.25 (+0.9)	0.05 (-0.01)	0.08 (+0.02)	744	26.25	-4	0.14	15	0.53	2834	59.2	57.5	59.9	54.7
2023-07-28	2.35 (-0.4)	0.06 (0.0)	0.06 (+0.01)	-364	7.55	1	0.02	9	0.19	4820	57.3	55.7	62.9	54.4
2023-07-21	2.75 (+0.12)	0.06 (+0.02)	0.05 (-0.01)	37	2.95	12	0.96	-6	0.48	1256	55.9	56.0	56.3	54.4
2023-07-14	2.63 (+0.11)	0.04 (-0.11)	0.06 (-0.08)	62	3.51	-89	5.04	-72	4.08	1766	55.2	56.5	56.6	53.7
2023-07-07	2.52 (-0.48)	0.15 (-0.01)	0.14 (-0.11)	-380	9.2	-6	0.15	-87	2.11	4130	56.4	63.0	64.2	54.5
2023-06-30	3.0 (-0.15)	0.16 (0.0)	0.25 (+0.02)	-129	9.4	0	0.0	19	1.38	1373	62.7	63.2	63.5	61.7
2023-06-21	3.15 (+0.17)	0.16 (0.0)	0.23 (-0.02)	137	7.58	0	0.0	-15	0.83	1808	63.1	65.3	65.9	62.3
2023-06-16	2.98 (-0.45)	0.16 (+0.12)	0.25 (+0.01)	-352	4.56	98	1.27	4	0.05	7724	65.3	69.1	70.4	63.6
2023-06-09	3.43 (+0.6)	0.04 (0.0)	0.24 (+0.12)	492	5.15	0	0.0	97	1.02	9555	68.2	57.3	68.6	55.8
2023-06-02	2.83 (+0.47)	0.04 (0.0)	0.12 (+0.04)	384	29.27	-2	0.15	33	2.52	1312	57.1	54.9	58.1	54.8
2023-05-26	2.36 (-0.26)	0.04 (0.0)	0.08 (-0.01)	-260	8.31	-3	0.1	-6	0.19	3127	54.8	54.4	58.4	53.6
2023-05-19	2.62 (+0.19)	0.04 (0.0)	0.09 (-0.03)	159	6.52	-1	0.04	-28	1.15	2439	54.4	54.5	56.9	54.0
2023-05-12	2.43 (+0.45)	0.04 (0.0)	0.12 (-0.01)	367	18.78	0	0.0	-4	0.2	1954	54.1	53.3	55.7	52.7
2023-05-05	1.98 (+0.05)	0.04 (0.0)	0.13 (-0.01)	33	2.51	0	0.0	-13	0.99	1317	53.5	54.0	55.2	52.4
2023-04-28	1.93 (+0.44)	0.04 (+0.03)	0.14 (-0.03)	364	24.09	24	1.59	-23	1.52	1511	53.7	51.1	54.1	51.0
2023-04-21	1.49 (+0.3)	0.01 (+0.01)	0.17 (-0.05)	234	5.31	12	0.27	-41	0.93	4406	51.8	53.9	57.0	50.9
2023-04-14	1.19 (+0.39)	0.0 (0.0)	0.22 (+0.09)	322	8.27	0	0.0	74	1.9	3893	53.2	51.6	54.1	50.9
2023-04-07	0.8 (-0.01)	0.0 (0.0)	0.13 (+0.06)	-6	0.61	0	0.0	52	5.3	982	51.0	51.7	52.1	49.7
2023-03-31	0.81 (+0.34)	0.0 (0.0)	0.07 (0.0)	277	6.83	0	0.0	2	0.05	4054	51.6	49.5	54.9	49.4
2023-03-24	0.47 (+0.21)	0.0 (0.0)	0.07 (+0.02)	167	2.22	0	0.0	16	0.21	7536	49.5	45.45	52.0	45.1
2023-03-17	0.26 (-0.03)	0.0 (0.0)	0.05 (0.0)	-17	0.86	0	0.0	-1	0.05	1976	45.3	42.5	47.0	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.29 (0.0)	0.0 (0.0)	0.05 (+0.01)	-6	0.64	0	0.0	5	0.54	932	42.45	43.15	44.0	42.2
2023-03-03	0.29 (-0.03)	0.0 (0.0)	0.04 (+0.03)	-21	2.67	0	0.0	23	2.92	787	43.2	43.0	43.45	42.45
2023-02-24	0.32 (+0.03)	0.0 (0.0)	0.01 (-0.01)	17	2.33	0	0.0	-6	0.82	730	42.5	40.45	42.7	40.4
2023-02-17	0.29 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	3.59	0	0.0	1	0.51	195	40.45	40.05	40.7	40.0
2023-02-10	0.31 (+0.03)	0.0 (0.0)	0.02 (0.0)	20	4.94	0	0.0	0	0.0	405	40.45	39.9	41.8	39.9
2023-02-03	0.28 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	0.94	0	0.0	1	0.31	320	40.75	39.8	40.75	39.3
2023-01-17	0.29 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.35	0	0.0	0	0.0	74	39.25	39.2	39.4	39.15
2023-01-13	0.29 (+0.02)	0.0 (0.0)	0.02 (+0.01)	11	4.6	0	0.0	4	1.67	239	39.35	39.15	39.95	39.05
2023-01-06	0.27 (0.0)	0.0 (0.0)	0.01 (-0.01)	3	3.49	0	0.0	-3	3.49	86	39.15	38.8	39.45	38.75
2022-12-30	0.27 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	3.67	0	0.0	-1	0.92	109	38.9	38.75	39.0	38.25
2022-12-23	0.28 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	4.23	0	0.0	0	0.0	71	38.75	38.8	39.0	38.65
2022-12-16	0.28 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	4	2.8	143	38.9	38.9	39.05	38.55
2022-12-09	0.28 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-9	3.28	0	0.0	-2	0.73	274	38.95	39.3	39.35	38.8
2022-12-02	0.29 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	1.67	0	0.0	0	0.0	240	39.2	38.75	39.35	38.3
2022-11-25	0.3 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	0.96	0	0.0	0	0.0	312	38.75	38.35	39.45	38.35
2022-11-18	0.29 (0.0)	0.0 (0.0)	0.02 (0.0)	3	1.24	0	0.0	0	0.0	241	38.35	37.95	38.6	37.6
2022-11-11	0.29 (+0.02)	0.0 (0.0)	0.02 (0.0)	16	7.88	0	0.0	0	0.0	203	37.95	37.3	38.0	37.3
2022-11-04	0.27 (+0.02)	0.0 (0.0)	0.02 (+0.01)	12	6.49	0	0.0	5	2.7	185	37.65	35.5	37.8	35.3
2022-10-28	0.25 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.86	0	0.0	1	0.86	116	35.7	36.0	36.0	35.05
2022-10-21	0.26 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.31	0	0.0	2	1.31	153	35.75	36.3	36.45	35.7
2022-10-14	0.25 (-0.05)	0.0 (0.0)	0.01 (0.0)	-38	17.67	0	0.0	0	0.0	215	36.5	37.25	37.6	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	2.94	0	0.0	0	0.0	204	37.7	37.25	38.15	37.25
2022-09-30	0.29 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-21	6.23	0	0.0	1	0.3	337	37.75	38.5	38.65	37.0
2022-09-23	0.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.86	0	0.0	-1	0.23	429	38.55	38.5	38.65	38.05
2022-09-16	0.33 (0.0)	0.0 (0.0)	0.0 (-0.01)	-2	0.81	0	0.0	-9	3.66	246	38.5	38.2	39.15	37.95
2022-09-08	0.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	1.01	0	0.0	0	0.0	297	38.0	38.1	38.6	37.8
2022-09-02	0.33 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-20	12.42	0	0.0	-13	8.07	161	38.2	38.25	39.25	38.1
2022-08-26	0.36 (-0.02)	0.0 (0.0)	0.02 (0.0)	-18	9.05	0	0.0	0	0.0	199	38.35	38.15	38.6	38.1
2022-08-19	0.38 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	1.38	0	0.0	0	0.0	434	38.25	38.8	38.9	38.15
2022-08-12	0.39 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-8	2.48	0	0.0	-3	0.93	323	38.8	39.0	39.15	38.4
2022-08-05	0.4 (-0.01)	0.0 (0.0)	0.03 (0.0)	-11	4.82	0	0.0	-1	0.44	228	39.1	39.0	39.5	38.65
2022-07-29	0.41 (+0.02)	0.0 (0.0)	0.03 (0.0)	12	11.21	0	0.0	-3	2.8	107	39.0	38.5	39.0	38.5
2022-07-22	0.39 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	5.13	0	0.0	-1	0.85	117	38.55	37.9	38.6	37.9
2022-07-15	0.4 (-0.04)	0.0 (0.0)	0.03 (0.0)	-33	23.74	0	0.0	0	0.0	139	37.95	38.6	38.6	37.5
2022-07-08	0.44 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-26	9.15	0	0.0	8	2.82	284	38.15	40.5	41.0	37.5
2022-07-01	0.47 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-17	5.67	0	0.0	7	2.33	300	40.3	42.25	42.65	40.3
2022-06-24	0.49 (0.0)	0.0 (0.0)	0.01 (+0.01)	2	0.51	0	0.0	7	1.79	391	42.25	42.3	43.0	41.6
2022-06-17	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.32	0	0.0	1	0.32	312	42.4	42.8	43.2	41.8
2022-06-10	0.49 (0.0)	0.0 (0.0)	0.0 (-0.01)	-6	2.51	0	0.0	-8	3.35	239	42.7	42.2	42.85	42.0
2022-06-02	0.49 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	3.96	0	0.0	5	2.2	227	42.2	42.35	43.7	42.05
2022-05-27	0.5 (-0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	65	42.35	42.05	42.35	41.8
2022-05-20	0.51 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	5.71	0	0.0	-3	1.43	210	42.0	42.5	42.7	41.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.52 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	3.75	0	0.0	-2	0.75	267	42.35	41.65	43.0	40.8
2022-05-06	0.53 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.46	0	0.0	2	0.97	206	42.1	42.0	42.9	40.25
2022-04-29	0.53 (-0.04)	0.0 (0.0)	0.01 (0.0)	-32	13.91	0	0.0	1	0.43	230	42.0	42.4	42.5	41.3
2022-04-22	0.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	1.78	0	0.0	0	0.0	281	42.7	43.15	43.25	42.7
2022-04-15	0.56 (+0.05)	0.0 (0.0)	0.01 (0.0)	16	4.44	0	0.0	1	0.28	360	43.0	44.15	44.15	42.65
2022-04-08	0.51 (+0.04)	0.0 (0.0)	0.01 (0.0)	35	6.86	0	0.0	-1	0.2	510	43.8	42.55	44.45	42.5
2022-04-01	0.47 (+0.03)	0.0 (0.0)	0.01 (0.0)	26	7.74	0	0.0	0	0.0	336	42.6	43.0	43.2	42.5
2022-03-25	0.44 (+0.04)	0.0 (0.0)	0.01 (0.0)	29	4.61	0	0.0	0	0.0	629	43.0	42.35	43.6	42.05
2022-03-18	0.4 (+0.03)	0.0 (0.0)	0.01 (0.0)	25	3.69	0	0.0	0	0.0	677	42.15	41.0	42.5	40.8
2022-03-11	0.37 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	7.17	0	0.0	1	0.4	251	40.95	41.0	41.3	40.0
2022-03-04	0.39 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	4.35	0	0.0	1	0.48	207	41.45	40.9	41.9	40.9
2022-02-25	0.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	5.99	0	0.0	-2	0.92	217	40.85	41.65	42.1	40.75
2022-02-18	0.4 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	8.5	0	0.0	2	1.0	200	41.7	41.75	42.0	41.35
2022-02-11	0.42 (+0.01)	0.0 (0.0)	0.01 (+0.01)	8	4.1	0	0.0	6	3.08	195	41.75	40.5	42.15	40.2
2022-01-26	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	6.13	0	0.0	0	0.0	163	40.15	40.25	40.6	40.05
2022-01-21	0.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	12.62	0	0.0	-3	1.4	214	40.75	41.75	42.5	40.75
2022-01-14	0.43 (-0.05)	0.0 (0.0)	0.0 (0.0)	-42	13.33	0	0.0	-1	0.32	315	41.75	42.7	42.7	41.65
2022-01-07	0.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	1.7	0	0.0	-2	0.34	588	42.75	43.6	44.5	42.5
2021-12-30	0.5 (+0.09)	0.0 (0.0)	0.0 (0.0)	69	9.79	0	0.0	0	0.0	705	43.6	42.1	43.85	42.1
2021-12-24	0.41 (+0.04)	0.0 (0.0)	0.0 (0.0)	37	14.57	0	0.0	0	0.0	254	42.05	42.0	42.05	41.45
2021-12-17	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	4.76	0	0.0	-5	1.83	273	41.75	43.0	43.2	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	3.81	0	0.0	0	0.0	394	42.3	42.5	43.6	42.25
2021-12-03	0.35 (+0.09)	0.0 (0.0)	0.0 (0.0)	78	12.28	0	0.0	0	0.0	635	42.9	41.35	43.5	41.35
2021-11-26	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	0.39	0	0.0	0	0.0	4092	42.2	46.7	47.3	42.0
2021-11-19	0.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0.7	0	0.0	1	0.07	1421	43.0	41.55	44.35	40.7
2021-11-12	0.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	2.94	0	0.0	0	0.0	612	41.05	40.85	42.0	40.55
2021-11-05	0.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	2.25	0	0.0	0	0.0	932	40.65	38.95	41.5	38.95
2021-10-29	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.59	0	0.0	0	0.0	251	38.65	38.4	40.0	38.1
2021-10-22	0.26 (+0.04)	0.0 (0.0)	0.0 (0.0)	5	3.38	0	0.0	0	0.0	148	38.35	38.2	38.8	38.0
2021-10-15	0.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	8.06	0	0.0	0	0.0	124	38.2	38.1	38.85	37.95
2021-10-08	0.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	9.26	0	0.0	0	0.0	324	38.7	38.3	39.85	37.0
2021-10-01	0.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	3.61	0	0.0	0	0.0	360	38.0	39.85	39.85	38.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.16 (+0.22)	0.0 (0.0)	0.02 (0.0)	268	12.43	0	0.0	0	0.0	2156	61.0	58.9	61.7	58.9
2026-05-29	1.94 (+0.16)	0.0 (0.0)	0.02 (+0.01)	140	1.68	0	0.0	5	0.06	8330	58.5	55.7	60.2	55.7
2026-04-30	1.78 (-0.01)	0.0 (0.0)	0.01 (-0.01)	190	2.23	0	0.0	-5	0.06	8512	56.7	58.7	62.2	56.3
2026-03-31	1.79 (+0.8)	0.0 (0.0)	0.02 (+0.01)	1024	2.84	0	0.0	-13	0.04	36051	57.3	57.6	75.5	50.0
2026-02-26	0.99 (+0.28)	0.0 (0.0)	0.01 (-0.01)	162	0.98	0	0.0	-122	0.74	16532	58.7	63.0	66.0	57.5
2026-01-30	0.71 (-0.44)	0.0 (0.0)	0.02 (-0.13)	-834	1.72	0	0.0	-116	0.24	48409	62.8	53.4	63.5	52.7
2025-12-31	1.15 (-0.34)	0.0 (0.0)	0.15 (-0.09)	-292	4.38	0	0.0	-58	0.87	6668	53.7	51.6	53.7	48.45
2025-11-28	1.49 (+0.01)	0.0 (0.0)	0.24 (-0.01)	-111	3.79	0	0.0	-5	0.17	2930	51.8	52.2	53.0	49.55
2025-10-31	1.48 (-0.2)	0.0 (0.0)	0.25 (+0.01)	-286	10.96	0	0.0	8	0.31	2610	52.1	52.9	54.5	51.3
2025-09-30	1.68 (-0.51)	0.0 (0.0)	0.24 (-0.01)	-511	15.13	0	0.0	-14	0.41	3377	52.9	56.4	57.6	52.1
2025-08-29	2.19 (+0.21)	0.0 (0.0)	0.25 (-0.07)	117	1.48	0	0.0	-55	0.69	7928	56.8	55.3	63.5	54.8
2025-07-31	1.98 (-0.09)	0.0 (0.0)	0.32 (+0.25)	-92	1.41	0	0.0	203	3.1	6540	56.1	58.7	62.5	55.6
2025-06-30	2.07 (-0.03)	0.0 (0.0)	0.07 (+0.04)	120	4.97	0	0.0	39	1.61	2415	58.7	56.1	60.6	54.8
2025-05-29	2.1 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-35	3.21	0	0.0	-9	0.83	1090	56.2	52.8	56.5	52.3
2025-04-30	2.15 (-0.21)	0.0 (0.0)	0.04 (0.0)	-157	8.16	0	0.0	-3	0.16	1925	52.7	55.2	58.7	43.15
2025-03-31	2.36 (-0.18)	0.0 (0.0)	0.04 (0.0)	-108	7.32	0	0.0	1	0.07	1475	55.8	59.9	59.9	55.1
2025-02-27	2.54 (-0.03)	0.0 (0.0)	0.04 (-0.02)	-13	0.96	0	0.0	-22	1.62	1361	60.1	59.5	61.0	58.4
2025-01-22	2.57 (+0.03)	0.0 (0.0)	0.06 (-0.02)	11	0.61	0	0.0	-13	0.72	1805	59.7	60.3	62.0	55.1
2024-12-31	2.54 (+0.03)	0.0 (0.0)	0.08 (+0.04)	34	1.23	0	0.0	35	1.27	2765	59.9	57.6	61.7	57.1
2024-11-29	2.51 (+0.01)	0.0 (0.0)	0.04 (-0.01)	127	5.18	0	0.0	-10	0.41	2451	57.3	56.5	59.8	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.5 (-0.09)	0.0 (0.0)	0.05 (+0.01)	-93	8.39	0	0.0	11	0.99	1108	56.9	57.1	58.7	56.1
2024-09-30	2.59 (-0.11)	0.0 (0.0)	0.04 (+0.01)	-121	10.59	0	0.0	5	0.44	1143	57.2	57.0	57.5	54.0
2024-08-30	2.7 (-0.35)	0.0 (0.0)	0.03 (-0.03)	-419	17.45	0	0.0	-24	1.0	2401	56.9	59.1	60.2	52.7
2024-07-31	3.05 (-0.18)	0.0 (0.0)	0.06 (+0.03)	-185	4.41	0	0.0	23	0.55	4196	59.0	63.5	64.6	57.0
2024-06-28	3.23 (-0.45)	0.0 (0.0)	0.03 (-0.03)	-309	16.07	0	0.0	-22	1.14	1923	63.4	64.9	65.5	62.4
2024-05-31	3.68 (-0.34)	0.0 (0.0)	0.06 (-0.04)	-268	8.73	0	0.0	-30	0.98	3071	64.6	63.1	65.7	62.2
2024-04-30	4.02 (-0.63)	0.0 (0.0)	0.1 (+0.02)	-526	17.98	0	0.0	9	0.31	2926	63.1	65.2	65.6	60.6
2024-03-29	4.65 (+1.54)	0.0 (0.0)	0.08 (+0.03)	1194	10.17	0	0.0	28	0.24	11745	65.2	65.0	70.2	63.8
2024-02-29	3.11 (+0.29)	0.0 (0.0)	0.05 (+0.01)	258	4.19	0	0.0	11	0.18	6154	65.0	57.8	66.9	57.0
2024-01-31	2.82 (+0.01)	0.0 (0.0)	0.04 (0.0)	71	2.15	0	0.0	0	0.0	3302	57.8	56.7	59.5	56.4
2023-12-29	2.81 (-0.12)	0.0 (0.0)	0.04 (0.0)	-9	0.44	0	0.0	-4	0.2	2034	56.7	56.3	57.9	55.8
2023-11-30	2.93 (+0.24)	0.0 (0.0)	0.04 (+0.01)	176	9.5	0	0.0	6	0.32	1852	56.3	51.6	56.8	51.4
2023-10-31	2.69 (-0.1)	0.0 (-0.06)	0.03 (0.0)	-148	13.88	-48	4.5	6	0.56	1066	51.6	53.4	54.3	51.3
2023-09-28	2.79 (+0.22)	0.06 (+0.01)	0.03 (-0.02)	128	5.95	5	0.23	-15	0.7	2150	53.2	53.9	56.8	53.1
2023-08-31	2.57 (+0.13)	0.05 (-0.01)	0.05 (-0.02)	75	1.18	-3	0.05	-22	0.35	6334	54.1	56.9	59.9	52.0
2023-07-31	2.44 (-0.56)	0.06 (-0.1)	0.07 (-0.18)	-564	4.53	-82	0.66	-147	1.18	12439	56.9	63.0	64.2	53.7
2023-06-30	3.0 (+0.39)	0.16 (+0.12)	0.25 (+0.16)	332	1.56	96	0.45	133	0.63	21231	62.7	55.8	70.4	55.8
2023-05-31	2.61 (+0.68)	0.04 (0.0)	0.09 (-0.05)	499	5.32	-4	0.04	-46	0.49	9381	56.2	54.0	58.4	52.4
2023-04-28	1.93 (+1.12)	0.04 (+0.04)	0.14 (+0.07)	914	8.47	36	0.33	62	0.57	10794	53.7	51.7	57.0	49.7
2023-03-31	0.81 (+0.49)	0.0 (0.0)	0.07 (+0.06)	400	2.62	0	0.0	45	0.29	15287	51.6	43.0	54.9	42.1
2023-02-24	0.32 (+0.03)	0.0 (0.0)	0.01 (-0.01)	24	1.55	0	0.0	-6	0.39	1547	42.5	39.65	42.7	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.29 (+0.02)	0.0 (0.0)	0.02 (0.0)	16	3.17	0	0.0	3	0.6	504	39.5	38.8	39.95	38.75
2022-12-30	0.27 (-0.03)	0.0 (0.0)	0.02 (0.0)	-20	2.78	0	0.0	1	0.14	719	38.9	39.25	39.35	38.25
2022-11-30	0.3 (+0.04)	0.0 (0.0)	0.02 (+0.01)	32	3.09	0	0.0	3	0.29	1037	39.2	36.0	39.45	35.95
2022-10-31	0.26 (-0.03)	0.0 (0.0)	0.01 (0.0)	-29	4.06	0	0.0	5	0.7	714	35.85	37.25	38.15	35.05
2022-09-30	0.29 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-37	2.68	0	0.0	-18	1.31	1379	37.75	38.35	39.15	37.0
2022-08-31	0.34 (-0.07)	0.0 (0.0)	0.02 (-0.01)	-60	4.69	0	0.0	-8	0.63	1278	38.45	39.0	39.5	38.1
2022-07-29	0.41 (-0.09)	0.0 (0.0)	0.03 (+0.01)	-74	10.48	0	0.0	9	1.27	706	39.0	41.1	41.1	37.5
2022-06-30	0.5 (0.0)	0.0 (0.0)	0.02 (+0.01)	-10	0.79	0	0.0	7	0.55	1271	41.1	42.3	43.2	41.0
2022-05-31	0.5 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	2.13	0	0.0	-3	0.34	893	42.3	42.0	43.7	40.25
2022-04-29	0.53 (+0.07)	0.0 (0.0)	0.01 (0.0)	29	1.95	0	0.0	1	0.07	1484	42.0	43.1	44.45	41.3
2022-03-31	0.46 (+0.08)	0.0 (0.0)	0.01 (0.0)	66	3.3	0	0.0	2	0.1	2001	42.95	40.9	43.6	40.0
2022-02-25	0.38 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-22	3.59	0	0.0	6	0.98	613	40.85	40.5	42.15	40.2
2022-01-26	0.41 (-0.09)	0.0 (0.0)	0.0 (0.0)	-69	5.38	0	0.0	-6	0.47	1283	40.15	43.6	44.5	40.05
2021-12-30	0.5 (+0.18)	0.0 (0.0)	0.0 (0.0)	134	6.87	0	0.0	-5	0.26	1950	43.6	42.05	43.85	41.45
2021-11-30	0.32 (+0.06)	0.0 (0.0)	0.0 (0.0)	43	0.58	0	0.0	1	0.01	7371	42.9	38.95	47.3	38.95
2021-10-29	0.26 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	2.64	0	0.0	0	0.0	1021	38.65	39.0	40.0	37.0
2021-09-30	0.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	1.55	0	0.0	1	0.13	776	39.15	40.5	41.1	38.5
2021-08-31	0.22 (-0.08)	0.0 (0.0)	0.0 (0.0)	-65	4.42	0	0.0	0	0.0	1471	39.8	40.5	43.0	38.0
2021-07-30	0.3 (-0.06)	0.0 (0.0)	0.0 (0.0)	-49	1.79	0	0.0	0	0.0	2742	40.2	44.0	45.6	39.55
2021-06-30	0.36 ()	0.0 ()	0.0 ()	33	4.92	0	0.0	0	0.0	671	43.85	45.0	45.85	43.8