| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 214.5 (-2.5%) | 568 (20.59%) | 161 | 28.35 | 1.03% | 7.85% | 19.97% |
| 2025-07-03 | 220.0 (-0.23%) | 471 (64.11%) | 184 | 39.07 | 0.86% | 9.03% | 19.35% |
| 2025-07-02 | 220.5 (0.68%) | 287 (-54.23%) | 106 | 36.93 | 0.52% | 8.52% | 18.93% |
| 2025-07-01 | 219.0 (-0.23%) | 627 (-73.48%) | 161 | 25.68 | 1.14% | 8.58% | 18.95% |
| 2025-06-30 | 219.5 (-3.94%) | 2364 (94.09%) | 1155 | 48.86 | 4.3% | 8.44% | 18.03% |
| 2025-06-27 | 228.5 (9.86%) | 1218 (537.7%) | 459 | 37.68 | 2.21% | 5.0% | 14.13% |
| 2025-06-26 | 208.0 (-2.12%) | 191 (-40.5%) | 50 | 26.18 | 0.35% | 3.72% | 13.52% |
| 2025-06-25 | 212.5 (1.43%) | 321 (-41.21%) | 77 | 23.99 | 0.58% | 4.1% | 13.63% |
| 2025-06-24 | 209.5 (8.83%) | 546 (15.43%) | 78 | 14.29 | 0.99% | 4.06% | 13.35% |
| 2025-06-23 | 192.5 (-6.33%) | 473 (-7.8%) | 89 | 18.82 | 0.86% | 3.52% | 12.97% |
| 2025-06-20 | 205.5 (0.74%) | 513 (28.25%) | 91 | 17.74 | 0.93% | 3.11% | 12.62% |
| 2025-06-19 | 204.0 (-2.86%) | 400 (32.45%) | 42 | 10.5 | 0.73% | 2.96% | 11.89% |
| 2025-06-18 | 210.0 (-0.71%) | 302 (22.27%) | 32 | 10.6 | 0.55% | 4.07% | 11.53% |
| 2025-06-17 | 211.5 (0.24%) | 247 (-0.4%) | 63 | 25.51 | 0.45% | 3.99% | 11.7% |
| 2025-06-16 | 211.0 (-0.94%) | 248 (-42.46%) | 59 | 23.79 | 0.45% | 4.19% | 11.61% |
| 2025-06-13 | 213.0 (-3.18%) | 431 (-57.33%) | 73 | 16.94 | 0.78% | 4.02% | 11.47% |
| 2025-06-12 | 220.0 (0.23%) | 1010 (288.46%) | 484 | 47.92 | 1.84% | 3.64% | 10.97% |
| 2025-06-11 | 219.5 (1.15%) | 260 (-27.37%) | 75 | 28.85 | 0.47% | 2.25% | 9.61% |
| 2025-06-10 | 217.0 (0.0%) | 358 (138.67%) | 81 | 22.63 | 0.65% | 2.31% | 9.52% |
| 2025-06-09 | 217.0 (-2.25%) | 150 (-32.74%) | 34 | 22.67 | 0.27% | 1.88% | 9.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 222.0 (0.68%) | 223 (-8.98%) | 45 | 20.18 | 0.41% | 2.01% | 9.57% |
| 2025-06-05 | 220.5 (0.68%) | 245 (-17.23%) | 45 | 18.37 | 0.45% | 3.21% | 9.37% |
| 2025-06-04 | 219.0 (5.8%) | 296 (150.85%) | 43 | 14.53 | 0.54% | 3.22% | 9.14% |
| 2025-06-03 | 207.0 (0.73%) | 118 (-46.85%) | 27 | 22.88 | 0.21% | 2.99% | 9.0% |
| 2025-06-02 | 205.5 (-3.97%) | 222 (-74.89%) | 57 | 25.68 | 0.4% | 3.38% | 9.49% |
| 2025-05-29 | 214.0 (3.38%) | 884 (250.79%) | 103 | 11.65 | 1.61% | 3.49% | 9.3% |
| 2025-05-28 | 207.0 (-0.24%) | 252 (50.9%) | 74 | 29.37 | 0.46% | 2.09% | 8.1% |
| 2025-05-27 | 207.5 (-2.81%) | 167 (-50.3%) | 21 | 12.57 | 0.3% | 1.99% | 7.91% |
| 2025-05-26 | 213.5 (-0.23%) | 336 (20.0%) | 125 | 37.2 | 0.61% | 2.4% | 7.82% |
| 2025-05-23 | 214.0 (2.88%) | 280 (150.0%) | 90 | 32.14 | 0.51% | 2.16% | 7.9% |
| 2025-05-22 | 208.0 (-1.19%) | 112 (-43.43%) | 21 | 18.75 | 0.2% | 1.96% | 7.72% |
| 2025-05-21 | 210.5 (1.69%) | 198 (-50.0%) | 53 | 26.77 | 0.36% | 2.03% | 7.96% |
| 2025-05-20 | 207.0 (-3.5%) | 396 (96.04%) | 79 | 19.95 | 0.72% | 2.16% | 7.94% |
| 2025-05-19 | 214.5 (-3.38%) | 202 (19.53%) | 36 | 17.82 | 0.37% | 1.81% | 7.59% |
| 2025-05-16 | 222.0 (0.45%) | 169 (10.46%) | 31 | 18.34 | 0.31% | 2.01% | 7.87% |
| 2025-05-15 | 221.0 (-0.45%) | 153 (-42.7%) | 53 | 34.64 | 0.28% | 2.11% | 8.53% |
| 2025-05-14 | 222.0 (0.45%) | 267 (29.61%) | 79 | 29.59 | 0.49% | 2.04% | 9.26% |
| 2025-05-13 | 221.0 (1.14%) | 206 (-33.76%) | 73 | 35.44 | 0.37% | 1.77% | 9.92% |
| 2025-05-12 | 218.5 (3.55%) | 311 (38.22%) | 77 | 24.76 | 0.57% | 1.8% | 11.0% |
| 2025-05-09 | 211.0 (0.48%) | 225 (97.37%) | 64 | 28.44 | 0.41% | 1.94% | 13.4% |
| 2025-05-08 | 210.0 (1.94%) | 114 (-3.39%) | 24 | 21.05 | 0.21% | 1.74% | 16.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 206.0 (-1.9%) | 118 (-46.85%) | 29 | 24.58 | 0.21% | 1.94% | 17.19% |
| 2025-05-06 | 210.0 (1.94%) | 222 (-42.64%) | 50 | 22.52 | 0.4% | 1.99% | 18.11% |
| 2025-05-05 | 206.0 (-7.21%) | 387 (227.97%) | 108 | 27.91 | 0.7% | 1.8% | 18.2% |
| 2025-05-02 | 222.0 (2.07%) | 118 (-46.61%) | 37 | 31.36 | 0.21% | 1.79% | 17.74% |
| 2025-04-30 | 217.5 (-2.03%) | 221 (50.34%) | 74 | 33.48 | 0.4% | 1.9% | 18.06% |
| 2025-04-29 | 222.0 (0.23%) | 147 (23.53%) | 39 | 26.53 | 0.27% | 1.95% | 18.57% |
| 2025-04-28 | 221.5 (0.68%) | 119 (-68.85%) | 31 | 26.05 | 0.22% | 2.02% | 18.89% |
| 2025-04-25 | 220.0 (4.51%) | 382 (115.82%) | 107 | 28.01 | 0.69% | 2.17% | 18.9% |
| 2025-04-24 | 210.5 (0.72%) | 177 (-28.63%) | 58 | 32.77 | 0.32% | 2.13% | 18.36% |
| 2025-04-23 | 209.0 (4.76%) | 248 (33.33%) | 79 | 31.85 | 0.45% | 2.77% | 18.29% |
| 2025-04-22 | 199.5 (-2.68%) | 186 (-7.0%) | 87 | 46.77 | 0.34% | 3.33% | 18.14% |
| 2025-04-21 | 205.0 (-3.3%) | 200 (-44.29%) | 53 | 26.5 | 0.36% | 4.13% | 18.05% |
| 2025-04-18 | 212.0 (1.68%) | 359 (-32.26%) | 142 | 39.55 | 0.65% | 5.23% | 17.86% |
| 2025-04-17 | 208.5 (2.71%) | 530 (-4.5%) | 207 | 39.06 | 0.96% | 7.54% | 17.65% |
| 2025-04-16 | 203.0 (-6.67%) | 555 (-11.76%) | 134 | 24.14 | 1.01% | 9.67% | 16.79% |
| 2025-04-15 | 217.5 (6.88%) | 629 (-21.67%) | 164 | 26.07 | 1.14% | 9.98% | 15.91% |
| 2025-04-14 | 203.5 (4.9%) | 803 (-50.77%) | 316 | 39.35 | 1.46% | 9.97% | 14.91% |
| 2025-04-11 | 194.0 (-6.73%) | 1631 (-3.95%) | 473 | 29.0 | 2.97% | 9.0% | 13.83% |
| 2025-04-10 | 208.0 (7.49%) | 1698 (133.56%) | 505 | 29.74 | 3.09% | 6.28% | 11.1% |
| 2025-04-09 | 193.5 (-10.0%) | 727 (16.88%) | 78 | 10.73 | 1.32% | 3.72% | 8.29% |
| 2025-04-08 | 215.0 (-9.85%) | 622 (129.52%) | 54 | 8.68 | 1.13% | 3.32% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 238.5 (-9.83%) | 271 (99.26%) | 0 | 0.0 | 0.49% | 2.77% | 6.19% |
| 2025-04-02 | 264.5 (2.72%) | 136 (-53.42%) | 44 | 32.35 | 0.25% | 2.5% | 5.84% |
| 2025-04-01 | 257.5 (4.46%) | 292 (-41.95%) | 60 | 20.55 | 0.53% | 2.41% | 5.84% |
| 2025-03-31 | 246.5 (-8.7%) | 503 (55.25%) | 155 | 30.82 | 0.91% | 2.13% | 5.55% |
| 2025-03-28 | 270.0 (-4.42%) | 324 (165.57%) | 74 | 22.84 | 0.59% | 1.52% | 4.93% |
| 2025-03-27 | 282.5 (-0.88%) | 122 (41.86%) | 20 | 16.39 | 0.22% | 1.18% | 5.05% |
| 2025-03-26 | 285.0 (0.0%) | 86 (-37.23%) | 19 | 22.09 | 0.16% | 1.13% | 4.97% |
| 2025-03-25 | 285.0 (1.79%) | 137 (-17.96%) | 32 | 23.36 | 0.25% | 1.41% | 5.02% |
| 2025-03-24 | 280.0 (-1.41%) | 167 (23.7%) | 57 | 34.13 | 0.3% | 1.27% | 5.0% |
| 2025-03-21 | 284.0 (-1.56%) | 135 (42.11%) | 25 | 18.52 | 0.25% | 1.1% | 4.98% |
| 2025-03-20 | 288.5 (1.23%) | 95 (-60.74%) | 16 | 16.84 | 0.17% | 0.99% | 5.16% |
| 2025-03-19 | 285.0 (-1.38%) | 242 (296.72%) | 44 | 18.18 | 0.44% | 1.21% | 5.69% |
| 2025-03-18 | 289.0 (0.87%) | 61 (-15.28%) | 2 | 3.28 | 0.11% | 0.99% | 5.97% |
| 2025-03-17 | 286.5 (-0.52%) | 72 (-2.7%) | 12 | 16.67 | 0.13% | 1.16% | 6.08% |
| 2025-03-14 | 288.0 (0.7%) | 74 (-65.42%) | 15 | 20.27 | 0.13% | 1.13% | 6.31% |
| 2025-03-13 | 286.0 (-1.72%) | 214 (71.2%) | 54 | 25.23 | 0.39% | 1.25% | 6.6% |
| 2025-03-12 | 291.0 (-1.02%) | 125 (-18.3%) | 35 | 28.0 | 0.23% | 1.0% | 6.52% |
| 2025-03-11 | 294.0 (-0.17%) | 153 (178.18%) | 66 | 43.14 | 0.28% | 1.02% | 6.59% |
| 2025-03-10 | 294.5 (-0.17%) | 55 (-60.71%) | 22 | 40.0 | 0.1% | 0.99% | 6.52% |
| 2025-03-07 | 295.0 (-2.8%) | 140 (81.82%) | 22 | 15.71 | 0.25% | 1.18% | 6.9% |
| 2025-03-06 | 303.5 (-0.98%) | 77 (-43.38%) | 21 | 27.27 | 0.14% | 1.64% | 7.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 306.5 (1.83%) | 136 (-0.73%) | 49 | 36.03 | 0.25% | 1.63% | 8.49% |
| 2025-03-04 | 301.0 (0.0%) | 137 (-12.74%) | 35 | 25.55 | 0.25% | 1.6% | 8.68% |
| 2025-03-03 | 301.0 (0.33%) | 157 (-60.05%) | 51 | 32.48 | 0.29% | 1.58% | 9.21% |
| 2025-02-27 | 300.0 (-3.07%) | 393 (417.11%) | 122 | 31.04 | 0.71% | 1.58% | 9.59% |
| 2025-02-26 | 309.5 (-0.48%) | 76 (-33.91%) | 12 | 15.79 | 0.14% | 1.29% | 9.01% |
| 2025-02-25 | 311.0 (-1.89%) | 115 (-10.16%) | 38 | 33.04 | 0.21% | 1.85% | 8.96% |
| 2025-02-24 | 317.0 (0.63%) | 128 (-17.95%) | 22 | 17.19 | 0.23% | 2.36% | 8.85% |
| 2025-02-21 | 315.0 (1.29%) | 156 (-33.05%) | 14 | 8.97 | 0.28% | 2.35% | 8.82% |
| 2025-02-20 | 311.0 (-2.2%) | 233 (-39.79%) | 41 | 17.6 | 0.42% | 2.42% | 8.74% |
| 2025-02-19 | 318.0 (-3.05%) | 387 (-1.28%) | 115 | 29.72 | 0.7% | 2.43% | 8.77% |
| 2025-02-18 | 328.0 (1.55%) | 392 (213.6%) | 145 | 36.99 | 0.71% | 2.03% | 8.92% |
| 2025-02-17 | 323.0 (0.0%) | 125 (-35.9%) | 33 | 26.4 | 0.23% | 1.62% | 8.41% |
| 2025-02-14 | 323.0 (-0.31%) | 195 (-17.37%) | 62 | 31.79 | 0.35% | 1.6% | 8.53% |
| 2025-02-13 | 324.0 (2.53%) | 236 (38.01%) | 67 | 28.39 | 0.43% | 1.72% | 8.54% |
| 2025-02-12 | 316.0 (-1.56%) | 171 (4.91%) | 34 | 19.88 | 0.31% | 1.89% | 8.42% |
| 2025-02-11 | 321.0 (-1.08%) | 163 (41.74%) | 43 | 26.38 | 0.3% | 2.97% | 8.47% |
| 2025-02-10 | 324.5 (0.15%) | 115 (-56.11%) | 17 | 14.78 | 0.21% | 3.11% | 8.44% |
| 2025-02-07 | 324.0 (1.89%) | 262 (-19.88%) | 61 | 23.28 | 0.48% | 3.68% | 8.68% |
| 2025-02-06 | 318.0 (-0.78%) | 327 (-57.37%) | 113 | 34.56 | 0.59% | 3.87% | 8.66% |
| 2025-02-05 | 320.5 (6.3%) | 767 (220.92%) | 155 | 20.21 | 1.39% | 3.41% | 8.4% |
| 2025-02-04 | 301.5 (4.69%) | 239 (-44.42%) | 72 | 30.13 | 0.43% | 2.1% | 7.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 288.0 (-6.04%) | 430 (18.13%) | 138 | 32.09 | 0.78% | 1.76% | 7.24% |
| 2025-01-22 | 306.5 (5.33%) | 364 (398.63%) | 114 | 31.32 | 0.66% | 1.19% | 6.61% |
| 2025-01-21 | 291.0 (-1.02%) | 73 (46.0%) | 5 | 6.85 | 0.13% | 0.73% | 6.77% |
| 2025-01-20 | 294.0 (1.03%) | 50 (-3.85%) | 10 | 20.0 | 0.09% | 1.05% | 7.11% |
| 2025-01-17 | 291.0 (-0.85%) | 52 (-54.29%) | 8 | 15.38 | 0.09% | 1.81% | 7.7% |
| 2025-01-16 | 293.5 (1.38%) | 113 (-0.58%) | 22 | 19.47 | 0.21% | 1.92% | 8.12% |
| 2025-01-15 | 289.5 (-0.69%) | 114 (-53.59%) | 32 | 28.07 | 0.21% | 2.06% | 8.86% |
| 2025-01-14 | 291.5 (1.75%) | 246 (-47.4%) | 107 | 43.5 | 0.45% | 2.22% | 10.16% |
| 2025-01-13 | 286.5 (-5.91%) | 468 (315.01%) | 162 | 34.62 | 0.85% | 2.08% | 10.75% |
| 2025-01-10 | 304.5 (-0.81%) | 112 (-40.85%) | 10 | 8.93 | 0.21% | 1.59% | 11.41% |
| 2025-01-09 | 307.0 (-3.31%) | 190 (-4.24%) | 23 | 12.11 | 0.35% | 1.65% | 12.83% |
| 2025-01-08 | 317.5 (-1.4%) | 199 (15.14%) | 86 | 43.22 | 0.36% | 1.75% | 13.0% |
| 2025-01-07 | 322.0 (1.74%) | 173 (-12.32%) | 36 | 20.81 | 0.31% | 1.84% | 13.08% |
| 2025-01-06 | 316.5 (2.43%) | 197 (37.25%) | 95 | 48.22 | 0.36% | 1.86% | 13.16% |
| 2025-01-03 | 309.0 (-0.32%) | 143 (-41.77%) | 16 | 11.19 | 0.26% | 1.77% | 13.01% |
| 2025-01-02 | 310.0 (-3.28%) | 247 (-1.88%) | 60 | 24.29 | 0.45% | 1.91% | 13.19% |
| 2024-12-31 | 320.5 (0.47%) | 251 (37.78%) | 36 | 14.34 | 0.46% | 1.62% | 13.09% |
| 2024-12-30 | 319.0 (-0.62%) | 182 (21.9%) | 47 | 25.82 | 0.33% | 1.98% | 12.78% |
| 2024-12-27 | 321.0 (-2.13%) | 149 (-31.12%) | 24 | 16.11 | 0.27% | 2.12% | 12.66% |
| 2024-12-26 | 328.0 (0.77%) | 217 (150.41%) | 46 | 21.2 | 0.4% | 2.53% | 12.57% |
| 2024-12-25 | 325.5 (0.31%) | 86 (-80.83%) | 19 | 22.09 | 0.16% | 2.64% | 12.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 324.5 (-2.99%) | 453 (74.62%) | 184 | 40.62 | 0.82% | 3.43% | 12.88% |
| 2024-12-23 | 334.5 (0.3%) | 259 (-30.46%) | 74 | 28.57 | 0.47% | 4.12% | 12.26% |
| 2024-12-20 | 333.5 (-1.19%) | 373 (32.99%) | 122 | 32.71 | 0.68% | 4.69% | 11.92% |
| 2024-12-19 | 337.5 (-1.17%) | 280 (-46.12%) | 79 | 28.21 | 0.51% | 5.52% | 11.38% |
| 2024-12-18 | 341.5 (-0.73%) | 521 (-37.25%) | 163 | 31.29 | 0.95% | 6.63% | 11.28% |
| 2024-12-17 | 344.0 (5.2%) | 830 (45.31%) | 170 | 20.48 | 1.51% | 6.2% | 10.54% |
| 2024-12-16 | 327.0 (3.15%) | 571 (-31.02%) | 220 | 38.53 | 1.04% | 5.13% | 9.83% |
| 2024-12-13 | 317.0 (-6.63%) | 828 (-7.26%) | 280 | 33.82 | 1.51% | 4.49% | 9.74% |
| 2024-12-12 | 339.5 (5.43%) | 893 (212.76%) | 305 | 34.15 | 1.62% | 3.19% | 8.78% |
| 2024-12-11 | 322.0 (2.06%) | 285 (18.59%) | 68 | 23.86 | 0.52% | 2.01% | 7.49% |
| 2024-12-10 | 315.5 (0.0%) | 240 (10.37%) | 101 | 42.08 | 0.44% | 1.84% | 7.34% |
| 2024-12-09 | 315.5 (-1.56%) | 218 (88.47%) | 60 | 27.52 | 0.4% | 1.55% | 7.44% |
| 2024-12-06 | 320.5 (-0.77%) | 115 (-52.59%) | 22 | 19.13 | 0.21% | 1.36% | 7.41% |
| 2024-12-05 | 323.0 (-2.12%) | 244 (26.38%) | 81 | 33.2 | 0.44% | 1.33% | 7.57% |
| 2024-12-04 | 330.0 (3.29%) | 193 (138.04%) | 15 | 7.77 | 0.35% | 1.38% | 7.49% |
| 2024-12-03 | 319.5 (0.0%) | 81 (-29.45%) | 9 | 11.11 | 0.15% | 1.4% | 7.58% |
| 2024-12-02 | 319.5 (2.08%) | 115 (16.65%) | 15 | 13.04 | 0.21% | 1.46% | 7.98% |
| 2024-11-29 | 313.0 (2.62%) | 98 (-63.31%) | 26 | 26.53 | 0.18% | 1.39% | 8.46% |
| 2024-11-28 | 305.0 (-3.02%) | 268 (31.07%) | 67 | 25.0 | 0.49% | 1.34% | 8.79% |
| 2024-11-27 | 314.5 (-2.63%) | 205 (77.17%) | 46 | 22.44 | 0.37% | 1.27% | 9.26% |
| 2024-11-26 | 323.0 (-1.82%) | 115 (56.76%) | 31 | 26.96 | 0.21% | 1.1% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 329.0 (-0.3%) | 73 (1.69%) | 18 | 24.66 | 0.13% | 1.69% | 9.67% |
| 2024-11-22 | 330.0 (0.0%) | 72 (-68.36%) | 16 | 22.22 | 0.13% | 2.51% | 9.79% |
| 2024-11-21 | 330.0 (2.33%) | 229 (103.8%) | 50 | 21.83 | 0.42% | 2.92% | 10.11% |
| 2024-11-20 | 322.5 (0.16%) | 112 (-74.53%) | 24 | 21.43 | 0.2% | 2.83% | 10.37% |
| 2024-11-19 | 322.0 (1.74%) | 442 (-15.03%) | 207 | 46.83 | 0.8% | 3.0% | 10.67% |
| 2024-11-18 | 316.5 (-6.5%) | 520 (72.22%) | 77 | 14.81 | 0.95% | 2.73% | 10.16% |
| 2024-11-15 | 338.5 (-1.31%) | 302 (68.68%) | 133 | 44.04 | 0.55% | 2.15% | 10.06% |
| 2024-11-14 | 343.0 (-2.56%) | 179 (-13.27%) | 29 | 16.2 | 0.33% | 1.98% | 10.33% |
| 2024-11-13 | 352.0 (0.72%) | 206 (-29.82%) | 83 | 40.29 | 0.38% | 2.01% | 11.03% |
| 2024-11-12 | 349.5 (-0.71%) | 294 (46.98%) | 99 | 33.67 | 0.54% | 2.08% | 13.7% |
| 2024-11-11 | 352.0 (2.33%) | 200 (-3.58%) | 56 | 28.0 | 0.36% | 2.09% | 14.97% |
| 2024-11-08 | 344.0 (-1.29%) | 207 (4.92%) | 45 | 21.74 | 0.38% | 2.42% | 16.59% |
| 2024-11-07 | 348.5 (-0.99%) | 198 (-19.22%) | 61 | 30.81 | 0.36% | 2.55% | 16.52% |
| 2024-11-06 | 352.0 (-1.81%) | 245 (-17.34%) | 103 | 42.04 | 0.45% | 3.15% | 16.66% |
| 2024-11-05 | 358.5 (-0.83%) | 296 (-22.29%) | 54 | 18.24 | 0.54% | 3.14% | 16.4% |
| 2024-11-04 | 361.5 (2.55%) | 381 (36.22%) | 104 | 27.3 | 0.69% | 3.15% | 16.25% |
| 2024-11-01 | 352.5 (1.15%) | 280 (-46.87%) | 95 | 33.93 | 0.51% | 2.72% | 15.84% |
| 2024-10-30 | 348.5 (4.97%) | 527 (117.09%) | 192 | 36.43 | 0.96% | 2.66% | 15.99% |
| 2024-10-29 | 332.0 (-3.21%) | 242 (-19.31%) | 64 | 26.45 | 0.44% | 2.38% | 16.4% |
| 2024-10-28 | 343.0 (-1.29%) | 301 (107.5%) | 75 | 24.92 | 0.55% | 2.44% | 17.53% |
| 2024-10-25 | 347.5 (-0.43%) | 145 (-40.88%) | 29 | 20.0 | 0.26% | 2.19% | 17.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 349.0 (0.14%) | 245 (-34.4%) | 47 | 19.18 | 0.45% | 2.77% | 18.18% |
| 2024-10-23 | 348.5 (-1.83%) | 374 (35.46%) | 83 | 22.19 | 0.68% | 3.14% | 18.36% |
| 2024-10-22 | 355.0 (-1.39%) | 276 (70.6%) | 47 | 17.03 | 0.5% | 3.49% | 18.85% |
| 2024-10-21 | 360.0 (0.42%) | 161 (-65.34%) | 33 | 20.5 | 0.29% | 6.03% | 19.54% |
| 2024-10-18 | 358.5 (-1.24%) | 467 (4.05%) | 94 | 20.13 | 0.85% | 7.55% | 20.45% |
| 2024-10-17 | 363.0 (-0.55%) | 448 (-20.4%) | 109 | 24.33 | 0.82% | 8.68% | 20.03% |
| 2024-10-16 | 365.0 (-1.48%) | 563 (-66.35%) | 202 | 35.88 | 1.03% | 8.17% | 19.54% |
| 2024-10-15 | 370.5 (4.66%) | 1675 (68.49%) | 767 | 45.79 | 3.05% | 7.65% | 19.48% |
| 2024-10-14 | 354.0 (0.0%) | 994 (-9.05%) | 389 | 39.13 | 1.81% | 4.79% | 16.79% |
| 2024-10-11 | 354.0 (9.94%) | 1093 (550.36%) | 317 | 29.0 | 1.99% | 3.37% | 15.8% |
| 2024-10-09 | 322.0 (-3.01%) | 168 (-38.95%) | 21 | 12.5 | 0.31% | 1.66% | 14.0% |
| 2024-10-08 | 332.0 (0.3%) | 275 (174.83%) | 61 | 22.18 | 0.5% | 2.01% | 13.99% |
| 2024-10-07 | 331.0 (0.15%) | 100 (-53.1%) | 17 | 17.0 | 0.18% | 2.89% | 13.98% |
| 2024-10-04 | 330.5 (-1.93%) | 213 (37.47%) | 55 | 25.82 | 0.39% | 4.27% | 14.87% |
| 2024-10-01 | 337.0 (0.3%) | 155 (-57.1%) | 51 | 32.9 | 0.28% | 4.36% | 15.19% |
| 2024-09-30 | 336.0 (-1.9%) | 362 (-52.14%) | 118 | 32.6 | 0.66% | 5.06% | 16.16% |
| 2024-09-27 | 342.5 (-0.87%) | 757 (-12.0%) | 269 | 35.54 | 1.38% | 5.03% | 16.93% |
| 2024-09-26 | 345.5 (4.54%) | 860 (227.74%) | 280 | 32.56 | 1.56% | 4.83% | 17.55% |
| 2024-09-25 | 330.5 (-1.05%) | 262 (-51.52%) | 57 | 21.76 | 0.48% | 4.46% | 16.98% |
| 2024-09-24 | 334.0 (-0.89%) | 541 (56.63%) | 114 | 21.07 | 0.98% | 5.18% | 17.81% |
| 2024-09-23 | 337.0 (2.12%) | 345 (-46.44%) | 95 | 27.54 | 0.63% | 4.63% | 18.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 330.0 (0.0%) | 645 (-1.52%) | 161 | 24.96 | 1.17% | 4.32% | 19.28% |
| 2024-09-19 | 330.0 (5.1%) | 655 (-1.2%) | 153 | 23.36 | 1.19% | 4.12% | 19.12% |
| 2024-09-18 | 314.0 (-2.79%) | 663 (181.87%) | 144 | 21.72 | 1.21% | 3.27% | 19.86% |
| 2024-09-16 | 323.0 (0.0%) | 235 (32.54%) | 53 | 22.55 | 0.43% | 2.89% | 19.69% |
| 2024-09-13 | 323.0 (0.31%) | 177 (-66.62%) | 41 | 23.16 | 0.32% | 2.65% | 20.36% |
| 2024-09-12 | 322.0 (4.21%) | 531 (175.95%) | 115 | 21.66 | 0.97% | 2.62% | 22.59% |
| 2024-09-11 | 309.0 (2.32%) | 192 (-57.53%) | 64 | 33.33 | 0.35% | 2.15% | 24.02% |
| 2024-09-10 | 302.0 (-1.63%) | 453 (351.7%) | 154 | 34.0 | 0.83% | 2.87% | 24.14% |
| 2024-09-09 | 307.0 (0.0%) | 100 (-37.98%) | 18 | 18.0 | 0.18% | 2.76% | 24.22% |
| 2024-09-06 | 307.0 (0.49%) | 162 (-40.56%) | 59 | 36.42 | 0.29% | 3.82% | 25.17% |
| 2024-09-05 | 305.5 (0.0%) | 272 (-53.69%) | 74 | 27.21 | 0.5% | 4.95% | 26.26% |
| 2024-09-04 | 305.5 (-4.53%) | 588 (50.24%) | 194 | 32.99 | 1.07% | 6.45% | 27.77% |
| 2024-09-03 | 320.0 (-3.47%) | 391 (-42.91%) | 102 | 26.09 | 0.71% | 6.39% | 28.43% |
| 2024-09-02 | 331.5 (-2.93%) | 686 (-12.49%) | 167 | 24.34 | 1.25% | 6.98% | 29.51% |
| 2024-08-30 | 341.5 (-1.3%) | 784 (-28.56%) | 172 | 21.94 | 1.43% | 7.77% | 29.39% |
| 2024-08-29 | 346.0 (4.85%) | 1097 (99.07%) | 321 | 29.26 | 2.0% | 7.38% | 28.58% |
| 2024-08-28 | 330.0 (-0.6%) | 551 (-23.01%) | 175 | 31.76 | 1.0% | 6.4% | 27.53% |
| 2024-08-27 | 332.0 (1.22%) | 716 (-36.15%) | 208 | 29.05 | 1.3% | 7.33% | 27.1% |
| 2024-08-26 | 328.0 (1.71%) | 1122 (95.58%) | 482 | 42.96 | 2.04% | 7.07% | 26.78% |
| 2024-08-23 | 322.5 (1.57%) | 573 (3.0%) | 185 | 32.29 | 1.04% | 6.12% | 25.29% |
| 2024-08-22 | 317.5 (2.58%) | 556 (-47.56%) | 147 | 26.44 | 1.01% | 7.63% | 24.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 309.5 (-0.32%) | 1061 (85.86%) | 422 | 39.77 | 1.93% | 9.02% | 24.09% |
| 2024-08-20 | 310.5 (-1.58%) | 571 (-5.2%) | 176 | 30.82 | 1.04% | 7.55% | 23.02% |
| 2024-08-19 | 315.5 (1.45%) | 602 (-57.13%) | 163 | 27.08 | 1.1% | 7.42% | 22.42% |
| 2024-08-16 | 311.0 (-0.8%) | 1405 (6.59%) | 536 | 38.15 | 2.56% | 7.46% | 22.27% |
| 2024-08-15 | 313.5 (5.91%) | 1318 (415.55%) | 552 | 41.88 | 2.4% | 6.29% | 20.01% |
| 2024-08-14 | 296.0 (1.54%) | 255 (-48.57%) | 76 | 29.8 | 0.47% | 5.89% | 18.51% |
| 2024-08-13 | 291.5 (0.52%) | 497 (-20.62%) | 194 | 39.03 | 0.9% | 7.16% | 18.55% |
| 2024-08-12 | 290.0 (1.22%) | 626 (-17.52%) | 219 | 34.98 | 1.14% | 8.05% | 18.67% |
| 2024-08-09 | 286.5 (3.43%) | 759 (-30.95%) | 196 | 25.82 | 1.38% | 8.04% | 19.36% |
| 2024-08-08 | 277.0 (-4.32%) | 1100 (15.59%) | 330 | 30.0 | 2.0% | 7.27% | 19.63% |
| 2024-08-07 | 289.5 (0.0%) | 952 (-3.59%) | 298 | 31.3 | 1.73% | 6.22% | 19.86% |
| 2024-08-06 | 289.5 (0.0%) | 987 (58.48%) | 366 | 37.08 | 1.8% | 5.06% | 20.12% |
| 2024-08-05 | 289.5 (-9.81%) | 623 (85.76%) | 117 | 18.78 | 1.13% | 4.25% | 20.47% |
| 2024-08-02 | 321.0 (-5.87%) | 335 (-35.87%) | 72 | 21.49 | 0.61% | 3.66% | 20.4% |
| 2024-08-01 | 341.0 (4.28%) | 523 (67.27%) | 201 | 38.43 | 0.95% | 3.56% | 20.69% |
| 2024-07-31 | 327.0 (-2.39%) | 312 (-42.52%) | 93 | 29.81 | 0.57% | 2.96% | 21.3% |
| 2024-07-30 | 335.0 (0.3%) | 544 (82.3%) | 134 | 24.63 | 0.99% | 3.25% | 21.05% |
| 2024-07-29 | 334.0 (-4.02%) | 298 (6.07%) | 76 | 25.5 | 0.54% | 2.7% | 20.59% |
| 2024-07-26 | 348.0 (-3.6%) | 281 (46.15%) | 80 | 28.47 | 0.51% | 3.11% | 20.51% |
| 2024-07-23 | 361.0 (1.4%) | 192 (-59.24%) | 47 | 24.48 | 0.35% | 2.89% | 20.52% |
| 2024-07-22 | 356.0 (-1.79%) | 472 (95.16%) | 108 | 22.88 | 0.86% | 3.44% | 21.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 362.5 (-2.42%) | 242 (-53.57%) | 43 | 17.77 | 0.44% | 3.08% | 21.43% |
| 2024-07-18 | 371.5 (-1.85%) | 521 (221.86%) | 140 | 26.87 | 0.95% | 3.67% | 22.34% |
| 2024-07-17 | 378.5 (0.53%) | 161 (-67.17%) | 50 | 31.06 | 0.29% | 4.55% | 22.29% |
| 2024-07-16 | 376.5 (-1.05%) | 493 (79.49%) | 192 | 38.95 | 0.9% | 5.91% | 23.0% |
| 2024-07-15 | 380.5 (-0.39%) | 274 (-51.33%) | 81 | 29.56 | 0.5% | 7.24% | 22.73% |
| 2024-07-12 | 382.0 (-2.92%) | 564 (-44.02%) | 118 | 20.92 | 1.03% | 8.73% | 22.68% |
| 2024-07-11 | 393.5 (4.52%) | 1008 (11.04%) | 361 | 35.81 | 1.83% | 9.85% | 22.21% |
| 2024-07-10 | 376.5 (0.4%) | 908 (-25.75%) | 294 | 32.38 | 1.65% | 9.08% | 22.22% |
| 2024-07-09 | 375.0 (-1.57%) | 1223 (11.6%) | 287 | 23.47 | 2.22% | 8.33% | 20.93% |
| 2024-07-08 | 381.0 (-2.81%) | 1096 (-7.41%) | 253 | 23.08 | 1.99% | 7.66% | 19.66% |
| 2024-07-05 | 392.0 (-3.69%) | 1183 (104.14%) | 288 | 24.34 | 2.15% | 5.99% | 18.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 214.5 (-6.13%) | 4317 (57.04%) | 1767 | 40.93 |
| 2025-06-27 | 228.5 (11.19%) | 2749 (60.76%) | 753 | 27.39 |
| 2025-06-20 | 205.5 (-3.52%) | 1710 (-22.59%) | 287 | 16.78 |
| 2025-06-13 | 213.0 (-4.05%) | 2209 (100.09%) | 747 | 33.82 |
| 2025-06-06 | 222.0 (3.74%) | 1104 (-32.64%) | 217 | 19.66 |
| 2025-05-29 | 214.0 (0.0%) | 1639 (37.96%) | 323 | 19.71 |
| 2025-05-23 | 214.0 (-3.6%) | 1188 (7.41%) | 279 | 23.48 |
| 2025-05-16 | 222.0 (5.21%) | 1106 (3.75%) | 313 | 28.3 |
| 2025-05-09 | 211.0 (-4.95%) | 1066 (76.2%) | 275 | 25.8 |
| 2025-05-02 | 222.0 (0.91%) | 605 (-49.29%) | 181 | 29.92 |
| 2025-04-25 | 220.0 (3.77%) | 1193 (-58.52%) | 384 | 32.19 |
| 2025-04-18 | 212.0 (9.28%) | 2876 (-41.89%) | 963 | 33.48 |
| 2025-04-11 | 194.0 (-26.65%) | 4949 (431.58%) | 1110 | 22.43 |
| 2025-04-02 | 264.5 (-2.04%) | 931 (11.36%) | 259 | 27.82 |
| 2025-03-28 | 270.0 (-4.93%) | 836 (38.18%) | 202 | 24.16 |
| 2025-03-21 | 284.0 (-1.39%) | 605 (-2.58%) | 99 | 16.36 |
| 2025-03-14 | 288.0 (-2.37%) | 621 (-4.02%) | 192 | 30.92 |
| 2025-03-07 | 295.0 (-1.67%) | 647 (-9.13%) | 178 | 27.51 |
| 2025-02-27 | 300.0 (-4.76%) | 712 (-44.93%) | 194 | 27.25 |
| 2025-02-21 | 315.0 (-2.48%) | 1293 (46.93%) | 348 | 26.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 323.0 (-0.31%) | 880 (-56.54%) | 223 | 25.34 |
| 2025-02-07 | 324.0 (5.71%) | 2025 (315.81%) | 539 | 26.62 |
| 2025-01-22 | 306.5 (5.33%) | 487 (-51.07%) | 129 | 26.49 |
| 2025-01-17 | 291.0 (-4.43%) | 995 (13.9%) | 331 | 33.27 |
| 2025-01-10 | 304.5 (-1.46%) | 873 (123.51%) | 250 | 28.64 |
| 2025-01-03 | 309.0 (-3.59%) | 390 (-10.04%) | 76 | 19.49 |
| 2024-12-31 | 320.5 (-0.16%) | 434 (-62.79%) | 83 | 19.12 |
| 2024-12-27 | 321.0 (-3.75%) | 1167 (-54.7%) | 347 | 29.73 |
| 2024-12-20 | 333.5 (5.21%) | 2578 (4.49%) | 754 | 29.25 |
| 2024-12-13 | 317.0 (-1.09%) | 2467 (229.08%) | 814 | 33.0 |
| 2024-12-06 | 320.5 (2.4%) | 749 (-1.66%) | 142 | 18.96 |
| 2024-11-29 | 313.0 (-5.15%) | 762 (-44.67%) | 188 | 24.67 |
| 2024-11-22 | 330.0 (-2.51%) | 1378 (16.48%) | 374 | 27.14 |
| 2024-11-15 | 338.5 (-1.6%) | 1183 (-11.0%) | 400 | 33.81 |
| 2024-11-08 | 344.0 (-2.41%) | 1329 (-1.64%) | 367 | 27.61 |
| 2024-11-01 | 352.5 (1.44%) | 1351 (12.37%) | 426 | 31.53 |
| 2024-10-25 | 347.5 (-3.07%) | 1202 (-71.02%) | 239 | 19.88 |
| 2024-10-18 | 358.5 (1.27%) | 4150 (153.48%) | 1561 | 37.61 |
| 2024-10-11 | 354.0 (7.11%) | 1637 (123.83%) | 416 | 25.41 |
| 2024-10-04 | 330.5 (-3.5%) | 731 (-73.57%) | 224 | 30.64 |
| 2024-09-27 | 342.5 (3.79%) | 2767 (25.81%) | 815 | 29.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 330.0 (2.17%) | 2199 (50.97%) | 511 | 23.24 |
| 2024-09-13 | 323.0 (5.21%) | 1456 (-30.68%) | 392 | 26.92 |
| 2024-09-06 | 307.0 (-10.1%) | 2101 (-50.81%) | 596 | 28.37 |
| 2024-08-30 | 341.5 (5.89%) | 4272 (26.89%) | 1358 | 31.79 |
| 2024-08-23 | 322.5 (3.7%) | 3366 (-17.98%) | 1093 | 32.47 |
| 2024-08-16 | 311.0 (8.55%) | 4104 (-7.19%) | 1577 | 38.43 |
| 2024-08-09 | 286.5 (-10.75%) | 4422 (119.64%) | 1307 | 29.56 |
| 2024-08-02 | 321.0 (-7.76%) | 2013 (112.82%) | 576 | 28.61 |
| 2024-07-26 | 348.0 (-4.0%) | 946 (-44.12%) | 235 | 24.84 |
| 2024-07-19 | 362.5 (-5.1%) | 1693 (-64.73%) | 506 | 29.89 |
| 2024-07-12 | 382.0 (-2.55%) | 4800 (45.77%) | 1313 | 27.35 |
| 2024-07-05 | 392.0 (-3.21%) | 3293 (64.94%) | 1070 | 32.49 |
| 2024-06-28 | 405.0 (-8.37%) | 1996 (-16.25%) | 445 | 22.29 |
| 2024-06-21 | 442.0 (3.76%) | 2384 (16.79%) | 736 | 30.87 |
| 2024-06-14 | 426.0 (3.27%) | 2041 (-13.37%) | 650 | 31.85 |
| 2024-06-07 | 412.5 (-3.06%) | 2356 (-65.11%) | 770 | 32.68 |
| 2024-05-31 | 425.5 (-2.3%) | 6754 (52.78%) | 2592 | 38.38 |
| 2024-05-24 | 435.5 (10.96%) | 4421 (-10.13%) | 1612 | 36.46 |
| 2024-05-17 | 392.5 (11.82%) | 4919 (82.72%) | 1238 | 25.17 |
| 2024-05-10 | 351.0 (-6.02%) | 2692 (168.27%) | 608 | 22.59 |
| 2024-05-03 | 373.5 (-2.23%) | 1003 (-53.27%) | 231 | 23.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 382.0 (-2.3%) | 2147 (-39.26%) | 645 | 30.04 |
| 2024-04-19 | 391.0 (-9.28%) | 3536 (97.27%) | 906 | 25.62 |
| 2024-04-12 | 431.0 (0.47%) | 1792 (11.37%) | 609 | 33.98 |
| 2024-04-03 | 429.0 (-3.49%) | 1609 (-45.88%) | 493 | 30.64 |
| 2024-03-29 | 444.5 (-2.74%) | 2974 (-39.92%) | 852 | 28.65 |
| 2024-03-22 | 457.0 (-3.38%) | 4950 (-13.65%) | 1752 | 35.39 |
| 2024-03-15 | 473.0 (9.24%) | 5732 (45.53%) | 1450 | 25.3 |
| 2024-03-08 | 433.0 (-7.77%) | 3939 (5.81%) | 1132 | 28.74 |
| 2024-03-01 | 469.5 (-5.91%) | 3722 (-44.63%) | 1226 | 32.94 |
| 2024-02-23 | 499.0 (9.55%) | 6723 (552.29%) | 2241 | 33.33 |
| 2024-02-16 | 455.5 (-1.3%) | 1030 (59.91%) | 336 | 32.62 |
| 2024-02-05 | 461.5 (-1.81%) | 644 (-90.8%) | 170 | 26.4 |
| 2024-02-02 | 470.0 (4.68%) | 7008 (-15.03%) | 2116 | 30.19 |
| 2024-01-26 | 449.0 (8.19%) | 8247 (137.25%) | 3132 | 37.98 |
| 2024-01-19 | 415.0 (-5.03%) | 3476 (35.87%) | 886 | 25.49 |
| 2024-01-12 | 437.0 (1.86%) | 2558 (-12.43%) | 708 | 27.68 |
| 2024-01-05 | 429.0 (-5.71%) | 2921 (-73.34%) | 771 | 26.4 |
| 2023-12-29 | 455.0 (2.59%) | 10957 (97.9%) | 5368 | 48.99 |
| 2023-12-22 | 443.5 (9.37%) | 5536 (-0.81%) | 1814 | 32.77 |
| 2023-12-15 | 405.5 (3.71%) | 5582 (300.29%) | 1881 | 33.7 |
| 2023-12-08 | 391.0 (-0.76%) | 1394 (-48.5%) | 310 | 22.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 394.0 (3.28%) | 2707 (-23.57%) | 610 | 22.53 |
| 2023-11-24 | 381.5 (-1.55%) | 3542 (109.07%) | 1104 | 31.17 |
| 2023-11-17 | 387.5 (0.0%) | 1694 (-47.53%) | 433 | 25.56 |
| 2023-11-10 | 387.5 (-2.76%) | 3229 (-57.82%) | 1093 | 33.85 |
| 2023-11-03 | 398.5 (9.93%) | 7656 (192.33%) | 2522 | 32.94 |
| 2023-10-27 | 362.5 (3.57%) | 2619 (0.89%) | 775 | 29.59 |
| 2023-10-20 | 350.0 (0.86%) | 2595 (239.17%) | 546 | 21.04 |
| 2023-10-13 | 347.0 (-0.29%) | 765 (-49.38%) | 224 | 29.28 |
| 2023-10-06 | 348.0 (2.96%) | 1512 (-9.44%) | 434 | 28.7 |
| 2023-09-28 | 338.0 (-0.59%) | 1669 (-34.31%) | 479 | 28.7 |
| 2023-09-22 | 340.0 (-6.98%) | 2541 (-30.84%) | 668 | 26.29 |
| 2023-09-15 | 365.5 (-2.01%) | 3675 (22.79%) | 1151 | 31.32 |
| 2023-09-08 | 373.0 (0.95%) | 2993 (-0.39%) | 1153 | 38.52 |
| 2023-09-01 | 369.5 (-1.99%) | 3004 (-13.47%) | 1041 | 34.65 |
| 2023-08-25 | 377.0 (7.1%) | 3472 (72.0%) | 1181 | 34.01 |
| 2023-08-18 | 352.0 (3.38%) | 2018 (-32.43%) | 684 | 33.89 |
| 2023-08-11 | 340.5 (-5.15%) | 2987 (-39.83%) | 941 | 31.5 |
| 2023-08-04 | 359.0 (-6.51%) | 4965 (-24.67%) | 2010 | 40.48 |
| 2023-07-28 | 384.0 (-0.26%) | 6591 (17.77%) | 2763 | 41.92 |
| 2023-07-21 | 385.0 (11.92%) | 5597 (8.95%) | 1753 | 31.32 |
| 2023-07-14 | 344.0 (11.33%) | 5137 (94.16%) | 1563 | 30.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 309.0 (0.98%) | 2646 (24.68%) | 650 | 24.57 |
| 2023-06-30 | 306.0 (-0.81%) | 2122 (111.87%) | 564 | 26.58 |
| 2023-06-21 | 308.5 (-3.14%) | 1001 (-78.37%) | 303 | 30.27 |
| 2023-06-16 | 318.5 (-4.64%) | 4630 (-8.41%) | 1986 | 42.89 |
| 2023-06-09 | 334.0 (7.92%) | 5055 (5.16%) | 1608 | 31.81 |
| 2023-06-02 | 309.5 (12.14%) | 4807 (259.71%) | 1987 | 41.34 |
| 2023-05-26 | 276.0 (-1.25%) | 1336 (-22.19%) | 330 | 24.7 |
| 2023-05-19 | 279.5 (0.54%) | 1717 (-5.29%) | 365 | 21.26 |
| 2023-05-12 | 278.0 (-3.3%) | 1813 (26.81%) | 512 | 28.24 |
| 2023-05-05 | 287.5 (-1.54%) | 1430 (-62.28%) | 443 | 30.98 |
| 2023-04-28 | 292.0 (-1.68%) | 3791 (-46.18%) | 1512 | 39.88 |
| 2023-04-21 | 297.0 (0.85%) | 7044 (239.47%) | 3991 | 56.66 |
| 2023-04-14 | 294.5 (-1.51%) | 2075 (262.21%) | 507 | 24.43 |
| 2023-04-07 | 299.0 (-1.48%) | 572 (-72.08%) | 120 | 20.98 |
| 2023-03-31 | 303.5 (-0.16%) | 2051 (-77.64%) | 794 | 38.71 |
| 2023-03-24 | 304.0 (-5.0%) | 9175 (23.46%) | 4588 | 50.01 |
| 2023-03-17 | 320.0 (4.23%) | 7431 (34.78%) | 2698 | 36.31 |
| 2023-03-10 | 307.0 (12.45%) | 5514 (387.15%) | 2638 | 47.84 |
| 2023-03-03 | 273.0 (-2.5%) | 1131 (-63.09%) | 308 | 27.23 |
| 2023-02-24 | 280.0 (-2.61%) | 3066 (5.7%) | 910 | 29.68 |
| 2023-02-17 | 287.5 (0.35%) | 2900 (-20.57%) | 1028 | 35.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 286.5 (-0.52%) | 3652 (-60.07%) | 1139 | 31.19 |
| 2023-02-03 | 288.0 (15.43%) | 9147 (824.86%) | 3581 | 39.15 |
| 2023-01-17 | 249.5 (2.04%) | 989 (-83.65%) | 218 | 22.04 |
| 2023-01-13 | 244.5 (0.62%) | 6050 (8.01%) | 2701 | 44.64 |
| 2023-01-06 | 243.0 (3.85%) | 5601 (67.25%) | 2860 | 51.06 |
| 2022-12-30 | 234.0 (2.18%) | 3348 (-14.4%) | 1220 | 36.44 |
| 2022-12-23 | 229.0 (-8.95%) | 3912 (-51.42%) | 1685 | 43.07 |
| 2022-12-16 | 251.5 (18.63%) | 8053 (72.33%) | 3614 | 44.88 |
| 2022-12-09 | 212.0 (-9.59%) | 4673 (-11.73%) | 2194 | 46.95 |
| 2022-12-02 | 234.5 (0.86%) | 5294 (60.46%) | 1962 | 37.06 |
| 2022-11-25 | 232.5 (1.31%) | 3299 (-60.97%) | 1054 | 31.95 |
| 2022-11-18 | 229.5 (11.95%) | 8453 (33.01%) | 3382 | 40.01 |
| 2022-11-11 | 205.0 (11.41%) | 6356 (363.97%) | 2638 | 41.5 |
| 2022-11-04 | 184.0 (2.51%) | 1369 (-21.08%) | 379 | 27.68 |
| 2022-10-28 | 179.5 (-1.64%) | 1735 (-32.37%) | 395 | 22.77 |
| 2022-10-21 | 182.5 (-2.67%) | 2566 (148.91%) | 1083 | 42.21 |
| 2022-10-14 | 187.5 (-7.18%) | 1031 (-64.37%) | 285 | 27.64 |
| 2022-10-07 | 202.0 (9.49%) | 2893 (29.79%) | 1060 | 36.64 |
| 2022-09-30 | 184.5 (-13.18%) | 2229 (87.73%) | 476 | 21.35 |
| 2022-09-23 | 212.5 (-0.93%) | 1187 (-55.21%) | 330 | 27.8 |
| 2022-09-16 | 214.5 (1.18%) | 2651 (-13.11%) | 897 | 33.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 212.0 (-12.03%) | 3051 (22.81%) | 989 | 32.42 |
| 2022-09-02 | 241.0 (-1.23%) | 2484 (-19.76%) | 794 | 31.96 |
| 2022-08-26 | 244.0 (-7.58%) | 3096 (-63.48%) | 853 | 27.55 |
| 2022-08-19 | 264.0 (10.0%) | 8479 (323.35%) | 4027 | 47.49 |
| 2022-08-12 | 240.0 (11.37%) | 2003 (-28.13%) | 624 | 31.15 |
| 2022-08-05 | 215.5 (-8.3%) | 2787 (-25.91%) | 935 | 33.55 |
| 2022-07-29 | 235.0 (-0.42%) | 3761 (-40.06%) | 1619 | 43.05 |
| 2022-07-22 | 236.0 (15.69%) | 6275 (427.86%) | 2816 | 44.88 |
| 2022-07-15 | 204.0 (-6.21%) | 1188 (-50.4%) | 417 | 35.1 |
| 2022-07-08 | 217.5 (4.32%) | 2396 (6.99%) | 796 | 33.22 |
| 2022-07-01 | 208.5 (-11.09%) | 2240 (-11.48%) | 708 | 31.61 |
| 2022-06-24 | 234.5 (-8.93%) | 2530 (36.52%) | 755 | 29.84 |
| 2022-06-17 | 257.5 (-14.02%) | 1853 (58.85%) | 469 | 25.31 |
| 2022-06-10 | 299.5 (-5.22%) | 1166 (2.06%) | 230 | 19.73 |
| 2022-06-02 | 316.0 (2.76%) | 1143 (25.72%) | 252 | 22.05 |
| 2022-05-27 | 307.5 (-8.75%) | 909 (-44.38%) | 251 | 27.61 |
| 2022-05-20 | 337.0 (8.36%) | 1635 (-43.96%) | 562 | 34.37 |
| 2022-05-13 | 311.0 (-6.33%) | 2917 (156.51%) | 883 | 30.27 |
| 2022-05-06 | 332.0 (-7.0%) | 1137 (-47.8%) | 362 | 31.84 |
| 2022-04-29 | 357.0 (-0.56%) | 2179 (-25.63%) | 794 | 36.44 |
| 2022-04-22 | 359.0 (-5.53%) | 2930 (24.27%) | 852 | 29.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 380.0 (-3.43%) | 2357 (11.69%) | 741 | 31.44 |
| 2022-04-08 | 393.5 (-2.84%) | 2111 (9.43%) | 562 | 26.62 |
| 2022-04-01 | 405.0 (-0.49%) | 1929 (-22.8%) | 530 | 27.48 |
| 2022-03-25 | 407.0 (-0.37%) | 2498 (14.34%) | 593 | 23.74 |
| 2022-03-18 | 408.5 (-2.74%) | 2185 (-34.69%) | 695 | 31.81 |
| 2022-03-11 | 420.0 (2.69%) | 3346 (-39.15%) | 1277 | 38.16 |
| 2022-03-04 | 409.0 (-16.02%) | 5499 (48.99%) | 1284 | 23.35 |
| 2022-02-25 | 487.0 (11.06%) | 3691 (-54.35%) | 1055 | 28.58 |
| 2022-02-18 | 438.5 (6.82%) | 8086 (502.86%) | 3789 | 46.86 |
| 2022-02-11 | 410.5 (3.14%) | 1341 (114.43%) | 247 | 18.42 |
| 2022-01-26 | 398.0 (4.19%) | 625 (10.93%) | 122 | 19.52 |
| 2022-01-21 | 382.0 (-1.55%) | 563 (-34.43%) | 81 | 14.39 |
| 2022-01-14 | 388.0 (-2.14%) | 859 (-71.04%) | 129 | 15.02 |
| 2022-01-07 | 396.5 (-0.88%) | 2968 (79.38%) | 949 | 31.97 |
