| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 297.5 (-0.34%) | 356 (-39.86%) | 115 | 32.3 | 0.65% | 4.14% | 23.93% |
| 2026-06-02 | 298.5 (-2.13%) | 592 (40.28%) | 165 | 27.87 | 1.08% | 4.73% | 26.7% |
| 2026-06-01 | 305.0 (-3.02%) | 422 (47.04%) | 93 | 22.04 | 0.77% | 5.09% | 27.31% |
| 2026-05-29 | 314.5 (-0.63%) | 287 (-53.56%) | 72 | 25.09 | 0.52% | 5.35% | 27.66% |
| 2026-05-28 | 316.5 (-4.09%) | 618 (-9.38%) | 160 | 25.89 | 1.12% | 6.57% | 28.0% |
| 2026-05-27 | 330.0 (-3.79%) | 682 (-13.89%) | 157 | 23.02 | 1.24% | 7.24% | 27.36% |
| 2026-05-26 | 343.0 (-0.72%) | 792 (40.67%) | 173 | 21.84 | 1.44% | 7.17% | 27.05% |
| 2026-05-25 | 345.5 (2.98%) | 563 (-41.17%) | 117 | 20.78 | 1.02% | 6.37% | 26.55% |
| 2026-05-22 | 335.5 (0.15%) | 957 (-3.14%) | 161 | 16.82 | 1.74% | 6.44% | 26.39% |
| 2026-05-21 | 335.0 (6.69%) | 988 (53.65%) | 296 | 29.96 | 1.8% | 5.56% | 26.53% |
| 2026-05-20 | 314.0 (2.45%) | 643 (83.71%) | 220 | 34.21 | 1.17% | 4.45% | 26.1% |
| 2026-05-19 | 306.5 (-1.92%) | 350 (-42.05%) | 102 | 29.14 | 0.64% | 3.96% | 26.25% |
| 2026-05-18 | 312.5 (2.46%) | 604 (27.16%) | 240 | 39.74 | 1.1% | 4.16% | 26.93% |
| 2026-05-15 | 305.0 (-3.17%) | 475 (26.67%) | 192 | 40.42 | 0.86% | 4.51% | 26.92% |
| 2026-05-14 | 315.0 (-1.56%) | 375 (0.27%) | 131 | 34.93 | 0.68% | 6.79% | 26.75% |
| 2026-05-13 | 320.0 (-1.39%) | 374 (-18.87%) | 143 | 38.24 | 0.68% | 8.11% | 27.43% |
| 2026-05-12 | 324.5 (-0.76%) | 461 (-42.16%) | 148 | 32.1 | 0.84% | 10.84% | 27.69% |
| 2026-05-11 | 327.0 (-1.21%) | 797 (-53.88%) | 318 | 39.9 | 1.45% | 11.69% | 27.68% |
| 2026-05-08 | 331.0 (6.09%) | 1728 (57.23%) | 846 | 48.96 | 3.14% | 11.36% | 27.8% |
| 2026-05-07 | 312.0 (3.31%) | 1099 (-41.48%) | 368 | 33.48 | 2.0% | 9.08% | 25.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 302.0 (5.23%) | 1878 (102.37%) | 603 | 32.11 | 3.41% | 7.56% | 24.55% |
| 2026-05-05 | 287.0 (-1.03%) | 928 (50.89%) | 433 | 46.66 | 1.69% | 5.07% | 21.73% |
| 2026-05-04 | 290.0 (1.4%) | 615 (29.75%) | 195 | 31.71 | 1.12% | 4.33% | 20.44% |
| 2026-04-30 | 286.0 (0.88%) | 474 (78.87%) | 173 | 36.5 | 0.86% | 4.08% | 20.02% |
| 2026-04-29 | 283.5 (-1.9%) | 265 (-47.94%) | 87 | 32.83 | 0.48% | 5.09% | 20.41% |
| 2026-04-28 | 289.0 (5.09%) | 509 (-1.93%) | 120 | 23.58 | 0.93% | 5.98% | 20.71% |
| 2026-04-27 | 275.0 (-0.18%) | 519 (9.03%) | 209 | 40.27 | 0.94% | 6.37% | 21.03% |
| 2026-04-24 | 275.5 (-1.61%) | 476 (-53.88%) | 170 | 35.71 | 0.87% | 6.74% | 20.91% |
| 2026-04-23 | 280.0 (-1.75%) | 1032 (36.69%) | 445 | 43.12 | 1.88% | 6.97% | 20.5% |
| 2026-04-22 | 285.0 (-1.04%) | 755 (4.28%) | 265 | 35.1 | 1.37% | 5.79% | 19.13% |
| 2026-04-21 | 288.0 (6.27%) | 724 (0.28%) | 289 | 39.92 | 1.32% | 5.77% | 18.3% |
| 2026-04-20 | 271.0 (-1.81%) | 722 (20.13%) | 334 | 46.26 | 1.31% | 5.4% | 17.99% |
| 2026-04-17 | 276.0 (3.76%) | 601 (58.16%) | 227 | 37.77 | 1.09% | 4.91% | 17.65% |
| 2026-04-16 | 266.0 (-0.37%) | 380 (-49.27%) | 138 | 36.32 | 0.69% | 5.39% | 18.81% |
| 2026-04-15 | 267.0 (2.1%) | 749 (44.04%) | 283 | 37.78 | 1.36% | 5.65% | 19.19% |
| 2026-04-14 | 261.5 (1.75%) | 520 (15.04%) | 170 | 32.69 | 0.95% | 5.23% | 18.5% |
| 2026-04-13 | 257.0 (3.21%) | 452 (-47.62%) | 135 | 29.87 | 0.82% | 4.88% | 18.43% |
| 2026-04-10 | 249.0 (-0.8%) | 863 (64.07%) | 382 | 44.26 | 1.57% | 4.46% | 19.01% |
| 2026-04-09 | 251.0 (-1.18%) | 526 (1.94%) | 153 | 29.09 | 0.96% | 3.59% | 19.39% |
| 2026-04-08 | 254.0 (3.25%) | 516 (58.77%) | 204 | 39.53 | 0.94% | 3.87% | 20.4% |
| 2026-04-07 | 246.0 (0.61%) | 325 (47.06%) | 78 | 24.0 | 0.59% | 3.73% | 21.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 244.5 (-1.81%) | 221 (-42.45%) | 79 | 35.75 | 0.4% | 4.37% | 24.15% |
| 2026-04-01 | 249.0 (8.26%) | 384 (-43.94%) | 86 | 22.4 | 0.7% | 4.8% | 24.8% |
| 2026-03-31 | 230.0 (-5.35%) | 685 (57.83%) | 251 | 36.64 | 1.25% | 4.55% | 25.3% |
| 2026-03-30 | 243.0 (-2.02%) | 434 (-36.36%) | 151 | 34.79 | 0.79% | 3.81% | 25.21% |
| 2026-03-27 | 248.0 (2.06%) | 682 (50.55%) | 195 | 28.59 | 1.24% | 3.57% | 25.79% |
| 2026-03-26 | 243.0 (-2.8%) | 453 (81.2%) | 105 | 23.18 | 0.82% | 3.34% | 27.15% |
| 2026-03-25 | 250.0 (2.88%) | 250 (-10.39%) | 47 | 18.8 | 0.45% | 3.48% | 27.14% |
| 2026-03-24 | 243.0 (-1.22%) | 279 (-6.06%) | 60 | 21.51 | 0.51% | 5.28% | 27.87% |
| 2026-03-23 | 246.0 (-2.77%) | 297 (-46.68%) | 92 | 30.98 | 0.54% | 5.85% | 28.8% |
| 2026-03-20 | 253.0 (1.0%) | 557 (4.7%) | 225 | 40.39 | 1.01% | 5.98% | 28.79% |
| 2026-03-19 | 250.5 (-3.65%) | 532 (-57.06%) | 114 | 21.43 | 0.97% | 5.84% | 28.19% |
| 2026-03-18 | 260.0 (7.88%) | 1239 (108.94%) | 411 | 33.17 | 2.25% | 6.28% | 27.59% |
| 2026-03-17 | 241.0 (-2.23%) | 593 (61.58%) | 129 | 21.75 | 1.08% | 5.98% | 25.82% |
| 2026-03-16 | 246.5 (-1.79%) | 367 (-23.38%) | 79 | 21.53 | 0.67% | 6.86% | 25.34% |
| 2026-03-13 | 251.0 (-1.57%) | 479 (-38.27%) | 121 | 25.26 | 0.87% | 8.25% | 25.73% |
| 2026-03-12 | 255.0 (4.72%) | 776 (-27.61%) | 255 | 32.86 | 1.41% | 10.6% | 25.3% |
| 2026-03-11 | 243.5 (2.74%) | 1072 (-0.74%) | 526 | 49.07 | 1.95% | 10.24% | 24.33% |
| 2026-03-10 | 237.0 (4.41%) | 1080 (-4.26%) | 533 | 49.35 | 1.96% | 9.49% | 22.82% |
| 2026-03-09 | 227.0 (-7.16%) | 1128 (-36.38%) | 255 | 22.61 | 2.05% | 8.68% | 21.48% |
| 2026-03-06 | 244.5 (9.89%) | 1773 (205.16%) | 579 | 32.66 | 3.22% | 8.01% | 20.31% |
| 2026-03-05 | 222.5 (2.77%) | 581 (-11.7%) | 152 | 26.16 | 1.06% | 7.38% | 18.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 216.5 (-2.48%) | 658 (3.79%) | 225 | 34.19 | 1.2% | 7.13% | 18.12% |
| 2026-03-03 | 222.0 (-2.63%) | 634 (-16.25%) | 188 | 29.65 | 1.15% | 7.12% | 17.81% |
| 2026-03-02 | 228.0 (0.22%) | 757 (-46.95%) | 280 | 36.99 | 1.38% | 7.41% | 17.09% |
| 2026-02-26 | 227.5 (7.57%) | 1427 (219.24%) | 514 | 36.02 | 2.59% | 6.56% | 16.69% |
| 2026-02-25 | 211.5 (0.71%) | 447 (-31.23%) | 133 | 29.75 | 0.81% | 4.38% | 14.23% |
| 2026-02-24 | 210.0 (3.19%) | 650 (-18.03%) | 147 | 22.62 | 1.18% | 3.93% | 13.55% |
| 2026-02-23 | 203.5 (6.54%) | 793 (173.45%) | 230 | 29.0 | 1.44% | 3.23% | 12.59% |
| 2026-02-11 | 191.0 (0.0%) | 290 (25.54%) | 36 | 12.41 | 0.53% | 2.39% | 11.45% |
| 2026-02-10 | 191.0 (1.6%) | 231 (17.26%) | 42 | 18.18 | 0.42% | 2.92% | 11.17% |
| 2026-02-09 | 188.0 (0.27%) | 197 (-26.22%) | 35 | 17.77 | 0.36% | 2.95% | 11.0% |
| 2026-02-06 | 187.5 (-1.32%) | 267 (-19.58%) | 119 | 44.57 | 0.49% | 3.02% | 10.87% |
| 2026-02-05 | 190.0 (-2.06%) | 332 (-42.46%) | 79 | 23.8 | 0.6% | 2.98% | 10.56% |
| 2026-02-04 | 194.0 (3.47%) | 577 (133.6%) | 134 | 23.22 | 1.05% | 3.0% | 10.13% |
| 2026-02-03 | 187.5 (6.23%) | 247 (3.78%) | 39 | 15.79 | 0.45% | 2.83% | 9.47% |
| 2026-02-02 | 176.5 (-4.08%) | 238 (-3.25%) | 68 | 28.57 | 0.43% | 3.29% | 9.28% |
| 2026-01-30 | 184.0 (-0.54%) | 246 (-27.65%) | 76 | 30.89 | 0.45% | 4.03% | 9.54% |
| 2026-01-29 | 185.0 (-1.6%) | 340 (-30.33%) | 84 | 24.71 | 0.62% | 4.48% | 9.53% |
| 2026-01-28 | 188.0 (-0.53%) | 488 (-2.4%) | 150 | 30.74 | 0.89% | 4.29% | 9.16% |
| 2026-01-27 | 189.0 (0.27%) | 500 (-22.48%) | 97 | 19.4 | 0.91% | 4.38% | 8.46% |
| 2026-01-26 | 188.5 (3.01%) | 645 (31.1%) | 171 | 26.51 | 1.17% | 3.61% | 7.77% |
| 2026-01-23 | 183.0 (1.67%) | 492 (108.47%) | 205 | 41.67 | 0.89% | 2.57% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 180.0 (1.12%) | 236 (-56.05%) | 75 | 31.78 | 0.43% | 1.89% | 5.98% |
| 2026-01-21 | 178.0 (1.14%) | 537 (606.58%) | 275 | 51.21 | 0.98% | 1.76% | 5.67% |
| 2026-01-20 | 176.0 (0.57%) | 76 (5.56%) | 17 | 22.37 | 0.14% | 1.04% | 4.89% |
| 2026-01-19 | 175.0 (0.0%) | 72 (-40.0%) | 9 | 12.5 | 0.13% | 1.15% | 5.1% |
| 2026-01-16 | 175.0 (0.86%) | 120 (-26.83%) | 42 | 35.0 | 0.22% | 1.25% | 5.4% |
| 2026-01-15 | 173.5 (-2.8%) | 164 (18.84%) | 36 | 21.95 | 0.3% | 1.2% | 5.73% |
| 2026-01-14 | 178.5 (2.88%) | 138 (0.73%) | 24 | 17.39 | 0.25% | 1.08% | 5.78% |
| 2026-01-13 | 173.5 (-1.98%) | 137 (7.87%) | 38 | 27.74 | 0.25% | 1.22% | 5.8% |
| 2026-01-12 | 177.0 (2.02%) | 127 (33.68%) | 39 | 30.71 | 0.23% | 1.23% | 5.79% |
| 2026-01-09 | 173.5 (-0.86%) | 95 (-2.06%) | 25 | 26.32 | 0.17% | 1.69% | 5.94% |
| 2026-01-08 | 175.0 (-1.41%) | 97 (-55.09%) | 34 | 35.05 | 0.18% | 1.95% | 6.01% |
| 2026-01-07 | 177.5 (1.43%) | 216 (54.29%) | 57 | 26.39 | 0.39% | 2.02% | 6.16% |
| 2026-01-06 | 175.0 (3.24%) | 140 (-63.16%) | 40 | 28.57 | 0.25% | 1.82% | 5.94% |
| 2026-01-05 | 169.5 (-3.69%) | 380 (59.0%) | 108 | 28.42 | 0.69% | 1.79% | 6.07% |
| 2026-01-02 | 176.0 (-3.3%) | 239 (73.19%) | 57 | 23.85 | 0.43% | 1.26% | 5.85% |
| 2025-12-31 | 182.0 (2.82%) | 138 (31.43%) | 34 | 24.64 | 0.25% | 0.93% | 5.78% |
| 2025-12-30 | 177.0 (-0.56%) | 105 (-12.5%) | 20 | 19.05 | 0.19% | 0.81% | 5.7% |
| 2025-12-29 | 178.0 (-0.84%) | 120 (34.83%) | 31 | 25.83 | 0.22% | 0.81% | 5.78% |
| 2025-12-26 | 179.5 (-0.28%) | 89 (45.9%) | 14 | 15.73 | 0.16% | 0.94% | 5.85% |
| 2025-12-24 | 180.0 (0.0%) | 61 (-11.59%) | 12 | 19.67 | 0.11% | 1.21% | 5.89% |
| 2025-12-23 | 180.0 (0.0%) | 69 (-33.65%) | 17 | 24.64 | 0.13% | 1.65% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 180.0 (0.56%) | 104 (-46.67%) | 31 | 29.81 | 0.19% | 1.87% | 6.34% |
| 2025-12-19 | 179.0 (-3.76%) | 195 (-17.72%) | 43 | 22.05 | 0.35% | 1.95% | 6.65% |
| 2025-12-18 | 186.0 (1.64%) | 237 (-21.52%) | 82 | 34.6 | 0.43% | 1.84% | 6.71% |
| 2025-12-17 | 183.0 (3.39%) | 302 (59.79%) | 85 | 28.15 | 0.55% | 1.78% | 6.65% |
| 2025-12-16 | 177.0 (-1.67%) | 189 (26.0%) | 49 | 25.93 | 0.34% | 1.48% | 6.46% |
| 2025-12-15 | 180.0 (0.28%) | 150 (11.94%) | 45 | 30.0 | 0.27% | 1.46% | 6.87% |
| 2025-12-12 | 179.5 (-1.64%) | 134 (-34.63%) | 26 | 19.4 | 0.24% | 1.36% | 7.34% |
| 2025-12-11 | 182.5 (0.0%) | 205 (50.74%) | 72 | 35.12 | 0.37% | 1.5% | 7.61% |
| 2025-12-10 | 182.5 (-2.93%) | 136 (-24.02%) | 27 | 19.85 | 0.25% | 1.6% | 7.71% |
| 2025-12-09 | 188.0 (0.0%) | 179 (88.42%) | 49 | 27.37 | 0.33% | 1.72% | 7.96% |
| 2025-12-08 | 188.0 (1.35%) | 95 (-54.98%) | 23 | 24.21 | 0.17% | 1.56% | 8.09% |
| 2025-12-05 | 185.5 (-0.27%) | 211 (-18.22%) | 68 | 32.23 | 0.38% | 1.66% | 8.86% |
| 2025-12-04 | 186.0 (-2.11%) | 258 (27.09%) | 100 | 38.76 | 0.47% | 1.56% | 9.76% |
| 2025-12-03 | 190.0 (1.88%) | 203 (118.28%) | 85 | 41.87 | 0.37% | 1.3% | 9.86% |
| 2025-12-02 | 186.5 (0.0%) | 93 (-37.58%) | 28 | 30.11 | 0.17% | 1.29% | 9.99% |
| 2025-12-01 | 186.5 (-1.84%) | 149 (-4.49%) | 40 | 26.85 | 0.27% | 1.45% | 10.26% |
| 2025-11-28 | 190.0 (2.98%) | 156 (38.05%) | 24 | 15.38 | 0.28% | 1.68% | 10.73% |
| 2025-11-27 | 184.5 (-0.54%) | 113 (-42.35%) | 31 | 27.43 | 0.21% | 1.81% | 10.77% |
| 2025-11-26 | 185.5 (1.64%) | 196 (7.69%) | 64 | 32.65 | 0.36% | 1.98% | 10.9% |
| 2025-11-25 | 182.5 (3.4%) | 182 (-33.82%) | 40 | 21.98 | 0.33% | 1.98% | 11.03% |
| 2025-11-24 | 176.5 (2.02%) | 275 (20.09%) | 60 | 21.82 | 0.5% | 2.4% | 11.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 173.0 (-5.46%) | 229 (11.71%) | 44 | 19.21 | 0.42% | 2.64% | 11.04% |
| 2025-11-20 | 183.0 (1.95%) | 205 (4.06%) | 78 | 38.05 | 0.37% | 2.73% | 11.02% |
| 2025-11-19 | 179.5 (-0.28%) | 197 (-52.3%) | 58 | 29.44 | 0.36% | 2.84% | 10.85% |
| 2025-11-18 | 180.0 (-4.26%) | 413 (0.73%) | 115 | 27.85 | 0.75% | 2.97% | 10.71% |
| 2025-11-17 | 188.0 (-5.05%) | 410 (46.95%) | 80 | 19.51 | 0.75% | 2.69% | 10.12% |
| 2025-11-14 | 198.0 (-1.74%) | 279 (6.08%) | 73 | 26.16 | 0.51% | 2.88% | 9.79% |
| 2025-11-13 | 201.5 (1.0%) | 263 (-2.95%) | 61 | 23.19 | 0.48% | 3.66% | 9.8% |
| 2025-11-12 | 199.5 (0.25%) | 271 (6.69%) | 102 | 37.64 | 0.49% | 3.74% | 9.78% |
| 2025-11-11 | 199.0 (3.65%) | 254 (-50.68%) | 62 | 24.41 | 0.46% | 3.75% | 10.34% |
| 2025-11-10 | 192.0 (-2.78%) | 515 (-27.36%) | 153 | 29.71 | 0.94% | 3.73% | 10.32% |
| 2025-11-07 | 197.5 (-5.05%) | 709 (129.45%) | 220 | 31.03 | 1.29% | 3.53% | 10.1% |
| 2025-11-06 | 208.0 (4.52%) | 309 (11.55%) | 50 | 16.18 | 0.56% | 2.57% | 9.05% |
| 2025-11-05 | 199.0 (-1.24%) | 277 (14.94%) | 66 | 23.83 | 0.5% | 2.34% | 9.1% |
| 2025-11-04 | 201.5 (0.5%) | 241 (-40.93%) | 80 | 33.2 | 0.44% | 2.32% | 8.83% |
| 2025-11-03 | 200.5 (-0.99%) | 408 (131.82%) | 138 | 33.82 | 0.74% | 2.56% | 8.61% |
| 2025-10-31 | 202.5 (0.0%) | 176 (-5.88%) | 45 | 25.57 | 0.32% | 1.99% | 8.18% |
| 2025-10-30 | 202.5 (-0.74%) | 187 (-29.17%) | 66 | 35.29 | 0.34% | 2.07% | 8.03% |
| 2025-10-29 | 204.0 (2.51%) | 264 (-29.03%) | 101 | 38.26 | 0.48% | 1.93% | 8.32% |
| 2025-10-28 | 199.0 (-3.4%) | 372 (291.58%) | 51 | 13.71 | 0.68% | 1.67% | 8.29% |
| 2025-10-27 | 206.0 (0.24%) | 95 (-56.42%) | 23 | 24.21 | 0.17% | 1.15% | 8.69% |
| 2025-10-23 | 205.5 (-1.91%) | 218 (94.64%) | 30 | 13.76 | 0.4% | 1.39% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 209.5 (-0.24%) | 112 (-6.67%) | 33 | 29.46 | 0.2% | 1.51% | 9.7% |
| 2025-10-21 | 210.0 (0.96%) | 120 (37.93%) | 27 | 22.5 | 0.22% | 1.76% | 12.81% |
| 2025-10-20 | 208.0 (0.48%) | 87 (-61.67%) | 24 | 27.59 | 0.16% | 2.6% | 14.22% |
| 2025-10-17 | 207.0 (-4.39%) | 227 (-20.63%) | 25 | 11.01 | 0.41% | 2.88% | 14.5% |
| 2025-10-16 | 216.5 (0.0%) | 286 (14.4%) | 99 | 34.62 | 0.52% | 3.19% | 14.26% |
| 2025-10-15 | 216.5 (0.93%) | 250 (-56.9%) | 81 | 32.4 | 0.45% | 2.91% | 13.95% |
| 2025-10-14 | 214.5 (0.7%) | 580 (139.67%) | 109 | 18.79 | 1.05% | 3.06% | 13.65% |
| 2025-10-13 | 213.0 (-0.93%) | 242 (-39.04%) | 85 | 35.12 | 0.44% | 2.24% | 12.88% |
| 2025-10-09 | 215.0 (3.86%) | 397 (203.05%) | 80 | 20.15 | 0.72% | 2.02% | 12.82% |
| 2025-10-08 | 207.0 (1.47%) | 131 (-60.9%) | 27 | 20.61 | 0.24% | 1.61% | 13.02% |
| 2025-10-07 | 204.0 (-2.86%) | 335 (163.78%) | 124 | 37.01 | 0.61% | 1.55% | 13.83% |
| 2025-10-03 | 210.0 (0.24%) | 127 (3.25%) | 25 | 19.69 | 0.23% | 1.56% | 13.55% |
| 2025-10-02 | 209.5 (-0.48%) | 123 (-27.22%) | 24 | 19.51 | 0.22% | 1.78% | 13.61% |
| 2025-10-01 | 210.5 (-1.41%) | 169 (76.04%) | 35 | 20.71 | 0.31% | 2.64% | 13.72% |
| 2025-09-30 | 213.5 (0.23%) | 96 (-72.09%) | 23 | 23.96 | 0.17% | 3.11% | 13.75% |
| 2025-09-26 | 213.0 (-2.07%) | 344 (39.84%) | 68 | 19.77 | 0.63% | 3.73% | 14.34% |
| 2025-09-25 | 217.5 (-0.91%) | 246 (-58.79%) | 60 | 24.39 | 0.45% | 6.43% | 14.16% |
| 2025-09-24 | 219.5 (-0.45%) | 597 (39.81%) | 277 | 46.4 | 1.09% | 7.6% | 14.28% |
| 2025-09-23 | 220.5 (-1.56%) | 427 (-2.29%) | 151 | 35.36 | 0.78% | 6.95% | 13.58% |
| 2025-09-22 | 224.0 (0.45%) | 437 (-76.08%) | 147 | 33.64 | 0.79% | 6.35% | 13.02% |
| 2025-09-19 | 223.0 (-0.22%) | 1827 (104.59%) | 716 | 39.19 | 3.32% | 5.76% | 12.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 223.5 (6.18%) | 893 (272.08%) | 270 | 30.24 | 1.62% | 2.6% | 9.31% |
| 2025-09-17 | 210.5 (0.24%) | 240 (147.42%) | 59 | 24.58 | 0.44% | 1.26% | 8.12% |
| 2025-09-16 | 210.0 (1.2%) | 97 (-13.39%) | 20 | 20.62 | 0.18% | 1.21% | 8.43% |
| 2025-09-15 | 207.5 (-1.19%) | 112 (25.84%) | 20 | 17.86 | 0.2% | 1.95% | 8.61% |
| 2025-09-12 | 210.0 (0.48%) | 89 (-42.58%) | 6 | 6.74 | 0.16% | 2.79% | 8.93% |
| 2025-09-11 | 209.0 (-2.34%) | 155 (-26.54%) | 27 | 17.42 | 0.28% | 2.96% | 9.21% |
| 2025-09-10 | 214.0 (-1.83%) | 211 (-58.05%) | 51 | 24.17 | 0.38% | 2.97% | 9.24% |
| 2025-09-09 | 218.0 (1.16%) | 503 (-12.98%) | 123 | 24.45 | 0.91% | 2.92% | 9.26% |
| 2025-09-08 | 215.5 (5.12%) | 578 (221.11%) | 109 | 18.86 | 1.05% | 2.34% | 9.07% |
| 2025-09-05 | 205.0 (1.23%) | 180 (10.43%) | 49 | 27.22 | 0.33% | 2.06% | 8.53% |
| 2025-09-04 | 202.5 (-0.74%) | 163 (-9.44%) | 60 | 36.81 | 0.3% | 2.18% | 9.58% |
| 2025-09-03 | 204.0 (1.24%) | 180 (-2.7%) | 55 | 30.56 | 0.33% | 2.45% | 11.99% |
| 2025-09-02 | 201.5 (0.75%) | 185 (-56.26%) | 32 | 17.3 | 0.34% | 2.5% | 12.72% |
| 2025-09-01 | 200.0 (-3.61%) | 423 (71.95%) | 107 | 25.3 | 0.77% | 2.39% | 13.29% |
| 2025-08-29 | 207.5 (-0.95%) | 246 (-20.9%) | 57 | 23.17 | 0.45% | 1.85% | 12.91% |
| 2025-08-28 | 209.5 (-0.24%) | 311 (47.39%) | 74 | 23.79 | 0.57% | 1.57% | 12.67% |
| 2025-08-27 | 210.0 (0.96%) | 211 (74.38%) | 19 | 9.0 | 0.38% | 1.44% | 12.31% |
| 2025-08-26 | 208.0 (2.97%) | 121 (-7.63%) | 20 | 16.53 | 0.22% | 1.8% | 12.17% |
| 2025-08-25 | 202.0 (1.0%) | 131 (43.96%) | 23 | 17.56 | 0.24% | 1.95% | 12.29% |
| 2025-08-22 | 200.0 (0.0%) | 91 (-62.08%) | 23 | 25.27 | 0.17% | 2.23% | 12.27% |
| 2025-08-21 | 200.0 (0.25%) | 240 (-41.18%) | 36 | 15.0 | 0.44% | 2.51% | 12.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 199.5 (-3.62%) | 408 (104.0%) | 70 | 17.16 | 0.74% | 2.37% | 12.09% |
| 2025-08-19 | 207.0 (-0.96%) | 200 (-29.82%) | 49 | 24.5 | 0.36% | 2.04% | 11.98% |
| 2025-08-18 | 209.0 (-3.02%) | 285 (15.85%) | 58 | 20.35 | 0.52% | 2.4% | 12.22% |
| 2025-08-15 | 215.5 (0.7%) | 246 (47.31%) | 83 | 33.74 | 0.45% | 2.4% | 11.84% |
| 2025-08-14 | 214.0 (0.94%) | 167 (-25.78%) | 40 | 23.95 | 0.3% | 3.33% | 11.79% |
| 2025-08-13 | 212.0 (0.0%) | 225 (-43.32%) | 80 | 35.56 | 0.41% | 5.72% | 11.75% |
| 2025-08-12 | 212.0 (-0.24%) | 397 (40.28%) | 74 | 18.64 | 0.72% | 6.37% | 11.72% |
| 2025-08-11 | 212.5 (-2.52%) | 283 (-62.66%) | 54 | 19.08 | 0.51% | 6.56% | 11.43% |
| 2025-08-08 | 218.0 (-2.68%) | 758 (-48.92%) | 224 | 29.55 | 1.38% | 6.43% | 11.63% |
| 2025-08-07 | 224.0 (4.43%) | 1484 (154.55%) | 431 | 29.04 | 2.7% | 5.26% | 11.3% |
| 2025-08-06 | 214.5 (1.42%) | 583 (17.07%) | 160 | 27.44 | 1.06% | 2.77% | 9.04% |
| 2025-08-05 | 211.5 (3.93%) | 498 (130.56%) | 171 | 34.34 | 0.91% | 1.96% | 8.43% |
| 2025-08-04 | 203.5 (-1.69%) | 216 (91.15%) | 54 | 25.0 | 0.39% | 1.39% | 7.92% |
| 2025-08-01 | 207.0 (0.49%) | 113 (-1.74%) | 36 | 31.86 | 0.21% | 1.21% | 7.97% |
| 2025-07-31 | 206.0 (0.49%) | 115 (-14.81%) | 16 | 13.91 | 0.21% | 1.22% | 8.79% |
| 2025-07-30 | 205.0 (0.0%) | 135 (-27.42%) | 36 | 26.67 | 0.25% | 1.22% | 9.44% |
| 2025-07-29 | 205.0 (-1.91%) | 186 (58.97%) | 42 | 22.58 | 0.34% | 1.61% | 9.72% |
| 2025-07-28 | 209.0 (0.0%) | 117 (-2.5%) | 25 | 21.37 | 0.21% | 1.87% | 10.52% |
| 2025-07-25 | 209.0 (0.0%) | 120 (7.14%) | 22 | 18.33 | 0.22% | 1.8% | 14.61% |
| 2025-07-24 | 209.0 (0.24%) | 112 (-68.09%) | 37 | 33.04 | 0.2% | 1.98% | 16.6% |
| 2025-07-23 | 208.5 (2.21%) | 351 (6.04%) | 137 | 39.03 | 0.64% | 2.04% | 16.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 204.0 (-5.34%) | 331 (335.53%) | 50 | 15.11 | 0.6% | 1.78% | 16.69% |
| 2025-07-21 | 215.5 (-0.69%) | 76 (-65.45%) | 15 | 19.74 | 0.14% | 1.6% | 17.08% |
| 2025-07-18 | 217.0 (-1.14%) | 220 (51.72%) | 82 | 37.27 | 0.4% | 2.19% | 17.8% |
| 2025-07-17 | 219.5 (0.69%) | 145 (-29.61%) | 45 | 31.03 | 0.26% | 2.83% | 18.34% |
| 2025-07-16 | 218.0 (1.4%) | 206 (-12.34%) | 57 | 27.67 | 0.37% | 3.0% | 18.8% |
| 2025-07-15 | 215.0 (0.0%) | 235 (-40.81%) | 44 | 18.72 | 0.43% | 3.09% | 18.97% |
| 2025-07-14 | 215.0 (-2.93%) | 397 (-30.84%) | 72 | 18.14 | 0.72% | 3.05% | 19.0% |
| 2025-07-11 | 221.5 (2.31%) | 574 (139.17%) | 184 | 32.06 | 1.04% | 2.77% | 18.73% |
| 2025-07-10 | 216.5 (-0.46%) | 240 (-4.76%) | 82 | 34.17 | 0.44% | 2.76% | 18.47% |
| 2025-07-09 | 217.5 (4.07%) | 252 (18.31%) | 67 | 26.59 | 0.46% | 3.18% | 19.87% |
| 2025-07-08 | 209.0 (-0.48%) | 213 (-12.7%) | 74 | 34.74 | 0.39% | 3.24% | 19.88% |
| 2025-07-07 | 210.0 (-2.1%) | 244 (-57.04%) | 55 | 22.54 | 0.44% | 3.99% | 20.14% |
| 2025-07-04 | 214.5 (-2.5%) | 568 (20.59%) | 161 | 28.35 | 1.03% | 7.85% | 19.97% |
| 2025-07-03 | 220.0 (-0.23%) | 471 (64.11%) | 184 | 39.07 | 0.86% | 9.03% | 19.35% |
| 2025-07-02 | 220.5 (0.68%) | 287 (-54.23%) | 106 | 36.93 | 0.52% | 8.52% | 18.93% |
| 2025-07-01 | 219.0 (-0.23%) | 627 (-73.48%) | 161 | 25.68 | 1.14% | 8.58% | 18.95% |
| 2025-06-30 | 219.5 (-3.94%) | 2364 (94.09%) | 1155 | 48.86 | 4.3% | 8.44% | 18.03% |
| 2025-06-27 | 228.5 (9.86%) | 1218 (537.7%) | 459 | 37.68 | 2.21% | 5.0% | 14.13% |
| 2025-06-26 | 208.0 (-2.12%) | 191 (-40.5%) | 50 | 26.18 | 0.35% | 3.72% | 13.52% |
| 2025-06-25 | 212.5 (1.43%) | 321 (-41.21%) | 77 | 23.99 | 0.58% | 4.1% | 13.63% |
| 2025-06-24 | 209.5 (8.83%) | 546 (15.43%) | 78 | 14.29 | 0.99% | 4.06% | 13.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 192.5 (-6.33%) | 473 (-7.8%) | 89 | 18.82 | 0.86% | 3.52% | 12.97% |
| 2025-06-20 | 205.5 (0.74%) | 513 (28.25%) | 91 | 17.74 | 0.93% | 3.11% | 12.62% |
| 2025-06-19 | 204.0 (-2.86%) | 400 (32.45%) | 42 | 10.5 | 0.73% | 2.96% | 11.89% |
| 2025-06-18 | 210.0 (-0.71%) | 302 (22.27%) | 32 | 10.6 | 0.55% | 4.07% | 11.53% |
| 2025-06-17 | 211.5 (0.24%) | 247 (-0.4%) | 63 | 25.51 | 0.45% | 3.99% | 11.7% |
| 2025-06-16 | 211.0 (-0.94%) | 248 (-42.46%) | 59 | 23.79 | 0.45% | 4.19% | 11.61% |
| 2025-06-13 | 213.0 (-3.18%) | 431 (-57.33%) | 73 | 16.94 | 0.78% | 4.02% | 11.47% |
| 2025-06-12 | 220.0 (0.23%) | 1010 (288.46%) | 484 | 47.92 | 1.84% | 3.64% | 10.97% |
| 2025-06-11 | 219.5 (1.15%) | 260 (-27.37%) | 75 | 28.85 | 0.47% | 2.25% | 9.61% |
| 2025-06-10 | 217.0 (0.0%) | 358 (138.67%) | 81 | 22.63 | 0.65% | 2.31% | 9.52% |
| 2025-06-09 | 217.0 (-2.25%) | 150 (-32.74%) | 34 | 22.67 | 0.27% | 1.88% | 9.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 297.5 (-5.41%) | 1370 (-53.43%) | 373 | 27.23 |
| 2026-05-29 | 314.5 (-6.26%) | 2942 (-16.94%) | 679 | 23.08 |
| 2026-05-22 | 335.5 (10.0%) | 3542 (42.71%) | 1019 | 28.77 |
| 2026-05-15 | 305.0 (-7.85%) | 2482 (-60.28%) | 932 | 37.55 |
| 2026-05-08 | 331.0 (15.73%) | 6248 (253.59%) | 2445 | 39.13 |
| 2026-04-30 | 286.0 (3.81%) | 1767 (-52.36%) | 589 | 33.33 |
| 2026-04-24 | 275.5 (-0.18%) | 3709 (37.27%) | 1503 | 40.52 |
| 2026-04-17 | 276.0 (10.84%) | 2702 (21.17%) | 953 | 35.27 |
| 2026-04-10 | 249.0 (1.84%) | 2230 (29.35%) | 817 | 36.64 |
| 2026-04-02 | 244.5 (-1.41%) | 1724 (-12.09%) | 567 | 32.89 |
| 2026-03-27 | 248.0 (-1.98%) | 1961 (-40.36%) | 499 | 25.45 |
| 2026-03-20 | 253.0 (0.8%) | 3288 (-27.5%) | 958 | 29.14 |
| 2026-03-13 | 251.0 (2.66%) | 4535 (3.0%) | 1690 | 37.27 |
| 2026-03-06 | 244.5 (7.47%) | 4403 (32.74%) | 1424 | 32.34 |
| 2026-02-26 | 227.5 (19.11%) | 3317 (361.98%) | 1024 | 30.87 |
| 2026-02-11 | 191.0 (1.87%) | 718 (-56.77%) | 113 | 15.74 |
| 2026-02-06 | 187.5 (1.9%) | 1661 (-25.15%) | 439 | 26.43 |
| 2026-01-30 | 184.0 (0.55%) | 2219 (57.04%) | 578 | 26.05 |
| 2026-01-23 | 183.0 (4.57%) | 1413 (105.98%) | 581 | 41.12 |
| 2026-01-16 | 175.0 (0.86%) | 686 (-26.08%) | 179 | 26.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 173.5 (-1.42%) | 928 (288.28%) | 264 | 28.45 |
| 2026-01-02 | 176.0 (-1.95%) | 239 (-26.01%) | 57 | 23.85 |
| 2025-12-26 | 179.5 (0.28%) | 323 (-69.9%) | 74 | 22.91 |
| 2025-12-19 | 179.0 (-0.28%) | 1073 (43.26%) | 304 | 28.33 |
| 2025-12-12 | 179.5 (-3.23%) | 749 (-18.05%) | 197 | 26.3 |
| 2025-12-05 | 185.5 (-2.37%) | 914 (-0.87%) | 321 | 35.12 |
| 2025-11-28 | 190.0 (9.83%) | 922 (-36.59%) | 219 | 23.75 |
| 2025-11-21 | 173.0 (-12.63%) | 1454 (-8.09%) | 375 | 25.79 |
| 2025-11-14 | 198.0 (0.25%) | 1582 (-18.62%) | 451 | 28.51 |
| 2025-11-07 | 197.5 (-2.47%) | 1944 (77.7%) | 554 | 28.5 |
| 2025-10-31 | 202.5 (-1.46%) | 1094 (103.72%) | 286 | 26.14 |
| 2025-10-23 | 205.5 (-0.72%) | 537 (-66.12%) | 114 | 21.23 |
| 2025-10-17 | 207.0 (-3.72%) | 1585 (83.66%) | 399 | 25.17 |
| 2025-10-09 | 215.0 (2.38%) | 863 (67.57%) | 231 | 26.77 |
| 2025-10-03 | 210.0 (-1.41%) | 515 (-74.89%) | 107 | 20.78 |
| 2025-09-26 | 213.0 (-4.48%) | 2051 (-35.28%) | 703 | 34.28 |
| 2025-09-19 | 223.0 (6.19%) | 3169 (106.32%) | 1085 | 34.24 |
| 2025-09-12 | 210.0 (2.44%) | 1536 (35.81%) | 316 | 20.57 |
| 2025-09-05 | 205.0 (-1.2%) | 1131 (10.88%) | 303 | 26.79 |
| 2025-08-29 | 207.5 (3.75%) | 1020 (-16.67%) | 193 | 18.92 |
| 2025-08-22 | 200.0 (-7.19%) | 1224 (-7.13%) | 236 | 19.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 215.5 (-1.15%) | 1318 (-62.76%) | 331 | 25.11 |
| 2025-08-08 | 218.0 (5.31%) | 3539 (431.38%) | 1040 | 29.39 |
| 2025-08-01 | 207.0 (-0.96%) | 666 (-32.73%) | 155 | 23.27 |
| 2025-07-25 | 209.0 (-3.69%) | 990 (-17.71%) | 261 | 26.36 |
| 2025-07-18 | 217.0 (-2.03%) | 1203 (-21.01%) | 300 | 24.94 |
| 2025-07-11 | 221.5 (3.26%) | 1523 (-64.72%) | 462 | 30.33 |
| 2025-07-04 | 214.5 (-6.13%) | 4317 (57.04%) | 1767 | 40.93 |
| 2025-06-27 | 228.5 (11.19%) | 2749 (60.76%) | 753 | 27.39 |
| 2025-06-20 | 205.5 (-3.52%) | 1710 (-22.59%) | 287 | 16.78 |
| 2025-06-13 | 213.0 (-4.05%) | 2209 (100.09%) | 747 | 33.82 |
| 2025-06-06 | 222.0 (3.74%) | 1104 (-32.64%) | 217 | 19.66 |
| 2025-05-29 | 214.0 (0.0%) | 1639 (37.96%) | 323 | 19.71 |
| 2025-05-23 | 214.0 (-3.6%) | 1188 (7.41%) | 279 | 23.48 |
| 2025-05-16 | 222.0 (5.21%) | 1106 (3.75%) | 313 | 28.3 |
| 2025-05-09 | 211.0 (-4.95%) | 1066 (76.2%) | 275 | 25.8 |
| 2025-05-02 | 222.0 (0.91%) | 605 (-49.29%) | 181 | 29.92 |
| 2025-04-25 | 220.0 (3.77%) | 1193 (-58.52%) | 384 | 32.19 |
| 2025-04-18 | 212.0 (9.28%) | 2876 (-41.89%) | 963 | 33.48 |
| 2025-04-11 | 194.0 (-26.65%) | 4949 (431.58%) | 1110 | 22.43 |
| 2025-04-02 | 264.5 (-2.04%) | 931 (11.36%) | 259 | 27.82 |
| 2025-03-28 | 270.0 (-4.93%) | 836 (38.18%) | 202 | 24.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 284.0 (-1.39%) | 605 (-2.58%) | 99 | 16.36 |
| 2025-03-14 | 288.0 (-2.37%) | 621 (-4.02%) | 192 | 30.92 |
| 2025-03-07 | 295.0 (-1.67%) | 647 (-9.13%) | 178 | 27.51 |
| 2025-02-27 | 300.0 (-4.76%) | 712 (-44.93%) | 194 | 27.25 |
| 2025-02-21 | 315.0 (-2.48%) | 1293 (46.93%) | 348 | 26.91 |
| 2025-02-14 | 323.0 (-0.31%) | 880 (-56.54%) | 223 | 25.34 |
| 2025-02-07 | 324.0 (5.71%) | 2025 (315.81%) | 539 | 26.62 |
| 2025-01-22 | 306.5 (5.33%) | 487 (-51.07%) | 129 | 26.49 |
| 2025-01-17 | 291.0 (-4.43%) | 995 (13.9%) | 331 | 33.27 |
| 2025-01-10 | 304.5 (-1.46%) | 873 (15.9%) | 250 | 28.64 |
| 2025-01-03 | 309.0 (-3.59%) | 753 (73.49%) | 161 | 21.38 |
| 2024-12-31 | 320.5 (-0.16%) | 434 (-62.79%) | 83 | 19.12 |
| 2024-12-27 | 321.0 (-3.75%) | 1167 (-54.7%) | 347 | 29.73 |
| 2024-12-20 | 333.5 (5.21%) | 2578 (4.49%) | 754 | 29.25 |
| 2024-12-13 | 317.0 (-1.09%) | 2467 (229.08%) | 814 | 33.0 |
| 2024-12-06 | 320.5 (2.4%) | 749 (-1.66%) | 142 | 18.96 |
| 2024-11-29 | 313.0 (-5.15%) | 762 (-44.67%) | 188 | 24.67 |
| 2024-11-22 | 330.0 (-2.51%) | 1378 (16.48%) | 374 | 27.14 |
| 2024-11-15 | 338.5 (-1.6%) | 1183 (-11.0%) | 400 | 33.81 |
| 2024-11-08 | 344.0 (-2.41%) | 1329 (-1.64%) | 367 | 27.61 |
| 2024-11-01 | 352.5 (1.44%) | 1351 (12.37%) | 426 | 31.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 347.5 (-3.07%) | 1202 (-71.02%) | 239 | 19.88 |
| 2024-10-18 | 358.5 (1.27%) | 4150 (153.48%) | 1561 | 37.61 |
| 2024-10-11 | 354.0 (7.11%) | 1637 (123.83%) | 416 | 25.41 |
| 2024-10-04 | 330.5 (-3.5%) | 731 (-73.57%) | 224 | 30.64 |
| 2024-09-27 | 342.5 (3.79%) | 2767 (25.81%) | 815 | 29.45 |
| 2024-09-20 | 330.0 (2.17%) | 2199 (50.97%) | 511 | 23.24 |
| 2024-09-13 | 323.0 (5.21%) | 1456 (-30.68%) | 392 | 26.92 |
| 2024-09-06 | 307.0 (-10.1%) | 2101 (-50.81%) | 596 | 28.37 |
| 2024-08-30 | 341.5 (5.89%) | 4272 (26.89%) | 1358 | 31.79 |
| 2024-08-23 | 322.5 (3.7%) | 3366 (-17.98%) | 1093 | 32.47 |
| 2024-08-16 | 311.0 (8.55%) | 4104 (-7.19%) | 1577 | 38.43 |
| 2024-08-09 | 286.5 (-10.75%) | 4422 (119.64%) | 1307 | 29.56 |
| 2024-08-02 | 321.0 (-7.76%) | 2013 (112.82%) | 576 | 28.61 |
| 2024-07-26 | 348.0 (-4.0%) | 946 (-44.12%) | 235 | 24.84 |
| 2024-07-19 | 362.5 (-5.1%) | 1693 (-64.73%) | 506 | 29.89 |
| 2024-07-12 | 382.0 (-2.55%) | 4800 (45.77%) | 1313 | 27.35 |
| 2024-07-05 | 392.0 (-3.21%) | 3293 (64.94%) | 1070 | 32.49 |
| 2024-06-28 | 405.0 (-8.37%) | 1996 (-16.25%) | 445 | 22.29 |
| 2024-06-21 | 442.0 (3.76%) | 2384 (16.79%) | 736 | 30.87 |
| 2024-06-14 | 426.0 (3.27%) | 2041 (-13.37%) | 650 | 31.85 |
| 2024-06-07 | 412.5 (-3.06%) | 2356 (-65.11%) | 770 | 32.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 425.5 (-2.3%) | 6754 (52.78%) | 2592 | 38.38 |
| 2024-05-24 | 435.5 (10.96%) | 4421 (-10.13%) | 1612 | 36.46 |
| 2024-05-17 | 392.5 (11.82%) | 4919 (82.72%) | 1238 | 25.17 |
| 2024-05-10 | 351.0 (-6.02%) | 2692 (168.27%) | 608 | 22.59 |
| 2024-05-03 | 373.5 (-2.23%) | 1003 (-53.27%) | 231 | 23.03 |
| 2024-04-26 | 382.0 (-2.3%) | 2147 (-39.26%) | 645 | 30.04 |
| 2024-04-19 | 391.0 (-9.28%) | 3536 (97.27%) | 906 | 25.62 |
| 2024-04-12 | 431.0 (0.47%) | 1792 (11.37%) | 609 | 33.98 |
| 2024-04-03 | 429.0 (-3.49%) | 1609 (-45.88%) | 493 | 30.64 |
| 2024-03-29 | 444.5 (-2.74%) | 2974 (-39.92%) | 852 | 28.65 |
| 2024-03-22 | 457.0 (-3.38%) | 4950 (-13.65%) | 1752 | 35.39 |
| 2024-03-15 | 473.0 (9.24%) | 5732 (45.53%) | 1450 | 25.3 |
| 2024-03-08 | 433.0 (-7.77%) | 3939 (5.81%) | 1132 | 28.74 |
| 2024-03-01 | 469.5 (-5.91%) | 3722 (-44.63%) | 1226 | 32.94 |
| 2024-02-23 | 499.0 (9.55%) | 6723 (552.29%) | 2241 | 33.33 |
| 2024-02-16 | 455.5 (-1.3%) | 1030 (59.91%) | 336 | 32.62 |
| 2024-02-05 | 461.5 (-1.81%) | 644 (-90.8%) | 170 | 26.4 |
| 2024-02-02 | 470.0 (4.68%) | 7008 (-15.03%) | 2116 | 30.19 |
| 2024-01-26 | 449.0 (8.19%) | 8247 (137.25%) | 3132 | 37.98 |
| 2024-01-19 | 415.0 (-5.03%) | 3476 (35.87%) | 886 | 25.49 |
| 2024-01-12 | 437.0 (1.86%) | 2558 (-12.43%) | 708 | 27.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 429.0 (-5.71%) | 2921 (-73.34%) | 771 | 26.4 |
| 2023-12-29 | 455.0 (2.59%) | 10957 (97.9%) | 5368 | 48.99 |
| 2023-12-22 | 443.5 (9.37%) | 5536 (-0.81%) | 1814 | 32.77 |
| 2023-12-15 | 405.5 (3.71%) | 5582 (300.29%) | 1881 | 33.7 |
| 2023-12-08 | 391.0 (-0.76%) | 1394 (-48.5%) | 310 | 22.24 |
| 2023-12-01 | 394.0 (3.28%) | 2707 (-23.57%) | 610 | 22.53 |
| 2023-11-24 | 381.5 (-1.55%) | 3542 (109.07%) | 1104 | 31.17 |
| 2023-11-17 | 387.5 (0.0%) | 1694 (-47.53%) | 433 | 25.56 |
| 2023-11-10 | 387.5 (-2.76%) | 3229 (-57.82%) | 1093 | 33.85 |
| 2023-11-03 | 398.5 (9.93%) | 7656 (192.33%) | 2522 | 32.94 |
| 2023-10-27 | 362.5 (3.57%) | 2619 (0.89%) | 775 | 29.59 |
| 2023-10-20 | 350.0 (0.86%) | 2595 (239.17%) | 546 | 21.04 |
| 2023-10-13 | 347.0 (-0.29%) | 765 (-49.38%) | 224 | 29.28 |
| 2023-10-06 | 348.0 (2.96%) | 1512 (-9.44%) | 434 | 28.7 |
| 2023-09-28 | 338.0 (-0.59%) | 1669 (-34.31%) | 479 | 28.7 |
| 2023-09-22 | 340.0 (-6.98%) | 2541 (-30.84%) | 668 | 26.29 |
| 2023-09-15 | 365.5 (-2.01%) | 3675 (22.79%) | 1151 | 31.32 |
| 2023-09-08 | 373.0 (0.95%) | 2993 (-0.39%) | 1153 | 38.52 |
| 2023-09-01 | 369.5 (-1.99%) | 3004 (-13.47%) | 1041 | 34.65 |
| 2023-08-25 | 377.0 (7.1%) | 3472 (72.0%) | 1181 | 34.01 |
| 2023-08-18 | 352.0 (3.38%) | 2018 (-32.43%) | 684 | 33.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 340.5 (-5.15%) | 2987 (-39.83%) | 941 | 31.5 |
| 2023-08-04 | 359.0 (-6.51%) | 4965 (-24.67%) | 2010 | 40.48 |
| 2023-07-28 | 384.0 (-0.26%) | 6591 (17.77%) | 2763 | 41.92 |
| 2023-07-21 | 385.0 (11.92%) | 5597 (8.95%) | 1753 | 31.32 |
| 2023-07-14 | 344.0 (11.33%) | 5137 (94.16%) | 1563 | 30.43 |
| 2023-07-07 | 309.0 (0.98%) | 2646 (24.68%) | 650 | 24.57 |
| 2023-06-30 | 306.0 (-0.81%) | 2122 (111.87%) | 564 | 26.58 |
| 2023-06-21 | 308.5 (-3.14%) | 1001 (-78.37%) | 303 | 30.27 |
| 2023-06-16 | 318.5 (-4.64%) | 4630 (-8.41%) | 1986 | 42.89 |
| 2023-06-09 | 334.0 (7.92%) | 5055 (5.16%) | 1608 | 31.81 |
| 2023-06-02 | 309.5 (12.14%) | 4807 (259.71%) | 1987 | 41.34 |
| 2023-05-26 | 276.0 (-1.25%) | 1336 (-22.19%) | 330 | 24.7 |
| 2023-05-19 | 279.5 (0.54%) | 1717 (-5.29%) | 365 | 21.26 |
| 2023-05-12 | 278.0 (-3.3%) | 1813 (26.81%) | 512 | 28.24 |
| 2023-05-05 | 287.5 (-1.54%) | 1430 (-62.28%) | 443 | 30.98 |
| 2023-04-28 | 292.0 (-1.68%) | 3791 (-46.18%) | 1512 | 39.88 |
| 2023-04-21 | 297.0 (0.85%) | 7044 (239.47%) | 3991 | 56.66 |
| 2023-04-14 | 294.5 (-1.51%) | 2075 (262.21%) | 507 | 24.43 |
| 2023-04-07 | 299.0 (-1.48%) | 572 (-72.08%) | 120 | 20.98 |
| 2023-03-31 | 303.5 (-0.16%) | 2051 (-77.64%) | 794 | 38.71 |
| 2023-03-24 | 304.0 (-5.0%) | 9175 (23.46%) | 4588 | 50.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 320.0 (4.23%) | 7431 (34.78%) | 2698 | 36.31 |
| 2023-03-10 | 307.0 (12.45%) | 5514 (387.15%) | 2638 | 47.84 |
| 2023-03-03 | 273.0 (-2.5%) | 1131 (-63.09%) | 308 | 27.23 |
| 2023-02-24 | 280.0 (-2.61%) | 3066 (5.7%) | 910 | 29.68 |
| 2023-02-17 | 287.5 (0.35%) | 2900 (-20.57%) | 1028 | 35.45 |
| 2023-02-10 | 286.5 (-0.52%) | 3652 (-60.07%) | 1139 | 31.19 |
| 2023-02-03 | 288.0 (15.43%) | 9147 (824.86%) | 3581 | 39.15 |
| 2023-01-17 | 249.5 (2.04%) | 989 (-83.65%) | 218 | 22.04 |
| 2023-01-13 | 244.5 (0.62%) | 6050 (8.01%) | 2701 | 44.64 |
| 2023-01-06 | 243.0 (3.85%) | 5601 (67.25%) | 2860 | 51.06 |
| 2022-12-30 | 234.0 (2.18%) | 3348 (-14.4%) | 1220 | 36.44 |
| 2022-12-23 | 229.0 (-8.95%) | 3912 (-51.42%) | 1685 | 43.07 |
| 2022-12-16 | 251.5 (18.63%) | 8053 (72.33%) | 3614 | 44.88 |
| 2022-12-09 | 212.0 (-9.59%) | 4673 (-11.73%) | 2194 | 46.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。