| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 217.0 (0.7%) | 3335 (-24.12%) | 1340 | 40.18 | 4.67% | 41.98% | 157.81% |
| 2026-06-02 | 215.5 (-2.05%) | 4395 (-23.38%) | 1546 | 35.18 | 6.16% | 47.73% | 164.23% |
| 2026-06-01 | 220.0 (-1.12%) | 5736 (-16.16%) | 2328 | 40.59 | 8.03% | 53.3% | 165.4% |
| 2026-05-29 | 222.5 (3.49%) | 6842 (-29.18%) | 2717 | 39.71 | 9.58% | 61.92% | 172.23% |
| 2026-05-28 | 215.0 (1.65%) | 9662 (29.82%) | 4191 | 43.38 | 13.53% | 62.56% | 180.56% |
| 2026-05-27 | 211.5 (-1.17%) | 7443 (-11.07%) | 2745 | 36.88 | 10.42% | 52.34% | 176.02% |
| 2026-05-26 | 214.0 (1.9%) | 8369 (-29.61%) | 3458 | 41.32 | 11.72% | 44.0% | 180.41% |
| 2026-05-25 | 210.0 (8.81%) | 11890 (62.86%) | 4435 | 37.3 | 16.65% | 35.63% | 187.12% |
| 2026-05-22 | 193.0 (8.12%) | 7301 (208.46%) | 3131 | 42.88 | 10.23% | 22.34% | 189.16% |
| 2026-05-21 | 178.5 (1.13%) | 2366 (59.35%) | 828 | 35.0 | 3.32% | 22.42% | 210.39% |
| 2026-05-20 | 176.5 (-1.4%) | 1485 (-38.06%) | 579 | 38.99 | 2.08% | 26.32% | 219.74% |
| 2026-05-19 | 179.0 (-0.83%) | 2398 (-0.17%) | 1294 | 53.96 | 3.36% | 29.32% | 230.93% |
| 2026-05-18 | 180.5 (-0.55%) | 2402 (-67.34%) | 1175 | 48.92 | 3.36% | 31.48% | 247.79% |
| 2026-05-15 | 181.5 (-6.92%) | 7355 (42.86%) | 2748 | 37.36 | 10.3% | 35.75% | 249.75% |
| 2026-05-14 | 195.0 (-1.52%) | 5148 (41.84%) | 2135 | 41.47 | 7.21% | 34.52% | 255.02% |
| 2026-05-13 | 198.0 (-3.88%) | 3629 (-7.92%) | 1203 | 33.15 | 5.08% | 37.17% | 259.14% |
| 2026-05-12 | 206.0 (-1.44%) | 3942 (-27.64%) | 1966 | 49.87 | 5.52% | 43.18% | 261.47% |
| 2026-05-11 | 209.0 (0.48%) | 5447 (-15.9%) | 2715 | 49.84 | 7.63% | 44.98% | 263.17% |
| 2026-05-08 | 208.0 (-7.96%) | 6478 (-8.03%) | 2104 | 32.48 | 9.07% | 52.22% | 265.96% |
| 2026-05-07 | 226.0 (5.36%) | 7043 (-11.03%) | 3518 | 49.95 | 9.87% | 61.07% | 275.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 214.5 (-2.72%) | 7917 (51.37%) | 4096 | 51.74 | 11.09% | 60.19% | 272.97% |
| 2026-05-05 | 220.5 (-1.12%) | 5230 (-50.72%) | 2327 | 44.49 | 7.33% | 63.91% | 267.11% |
| 2026-05-04 | 223.0 (1.83%) | 10613 (-17.06%) | 5791 | 54.57 | 14.87% | 75.02% | 268.34% |
| 2026-04-30 | 219.0 (5.29%) | 12796 (99.4%) | 7467 | 58.35 | 17.92% | 78.86% | 259.8% |
| 2026-04-29 | 208.0 (0.24%) | 6417 (-39.31%) | 3612 | 56.29 | 8.99% | 92.39% | 247.62% |
| 2026-04-28 | 207.5 (0.0%) | 10574 (-19.67%) | 6165 | 58.3 | 14.81% | 96.06% | 245.28% |
| 2026-04-27 | 207.5 (-1.43%) | 13164 (-1.39%) | 7668 | 58.25 | 18.44% | 94.52% | 240.82% |
| 2026-04-24 | 210.5 (9.92%) | 13349 (-40.56%) | 5743 | 43.02 | 18.7% | 96.31% | 241.56% |
| 2026-04-23 | 191.5 (-7.04%) | 22458 (148.55%) | 12509 | 55.7 | 31.46% | 82.93% | 250.52% |
| 2026-04-22 | 206.0 (9.87%) | 9036 (-4.67%) | 3851 | 42.62 | 12.66% | 67.04% | 234.64% |
| 2026-04-21 | 187.5 (0.27%) | 9478 (-34.36%) | 5026 | 53.03 | 13.28% | 65.72% | 247.22% |
| 2026-04-20 | 187.0 (6.25%) | 14439 (279.94%) | 7264 | 50.31 | 20.22% | 59.86% | 248.36% |
| 2026-04-17 | 176.0 (10.0%) | 3800 (-65.8%) | 634 | 16.68 | 5.32% | 46.86% | 234.3% |
| 2026-04-16 | 160.0 (2.89%) | 11114 (37.33%) | 4338 | 39.03 | 15.57% | 51.95% | 232.01% |
| 2026-04-15 | 155.5 (2.98%) | 8093 (52.86%) | 2939 | 36.32 | 11.34% | 55.1% | 219.75% |
| 2026-04-14 | 151.0 (1.68%) | 5294 (2.68%) | 1624 | 30.68 | 7.42% | 51.0% | 210.59% |
| 2026-04-13 | 148.5 (-1.0%) | 5156 (-30.66%) | 1556 | 30.18 | 7.22% | 48.81% | 204.49% |
| 2026-04-10 | 150.0 (-2.6%) | 7435 (-44.35%) | 2563 | 34.47 | 10.41% | 50.15% | 198.24% |
| 2026-04-09 | 154.0 (8.83%) | 13362 (158.59%) | 6767 | 50.64 | 18.72% | 46.06% | 188.82% |
| 2026-04-08 | 141.5 (9.69%) | 5167 (38.54%) | 1061 | 20.53 | 7.24% | 33.08% | 171.56% |
| 2026-04-07 | 129.0 (-0.39%) | 3729 (-38.97%) | 1650 | 44.25 | 5.22% | 32.5% | 166.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 129.5 (-0.38%) | 6111 (35.36%) | 3701 | 60.56 | 8.56% | 37.62% | 162.39% |
| 2026-04-01 | 130.0 (3.59%) | 4514 (10.16%) | 2181 | 48.32 | 6.32% | 48.24% | 154.89% |
| 2026-03-31 | 125.5 (-2.33%) | 4098 (-13.72%) | 1956 | 47.73 | 5.74% | 69.58% | 150.9% |
| 2026-03-30 | 128.5 (-2.28%) | 4749 (-35.7%) | 2221 | 46.77 | 6.65% | 79.41% | 147.53% |
| 2026-03-27 | 131.5 (0.77%) | 7387 (-46.05%) | 4248 | 57.51 | 10.35% | 98.0% | 142.36% |
| 2026-03-26 | 130.5 (1.95%) | 13693 (-30.67%) | 8051 | 58.8 | 19.18% | 102.06% | 133.68% |
| 2026-03-25 | 128.0 (-1.16%) | 19751 (77.63%) | 12432 | 62.94 | 27.66% | 89.05% | 117.32% |
| 2026-03-24 | 129.5 (9.75%) | 11119 (-38.28%) | 4744 | 42.67 | 15.57% | 64.41% | 92.69% |
| 2026-03-23 | 118.0 (-4.07%) | 18017 (75.08%) | 10040 | 55.73 | 25.23% | 52.15% | 78.71% |
| 2026-03-20 | 123.0 (9.82%) | 10291 (133.78%) | 3027 | 29.41 | 14.41% | 29.09% | 55.74% |
| 2026-03-19 | 112.0 (9.8%) | 4401 (103.61%) | 906 | 20.59 | 6.17% | 15.99% | 43.51% |
| 2026-03-18 | 102.0 (-0.49%) | 2161 (-8.51%) | 852 | 39.43 | 3.03% | 10.8% | 44.07% |
| 2026-03-17 | 102.5 (1.99%) | 2363 (52.13%) | 940 | 39.78 | 3.31% | 8.76% | 51.54% |
| 2026-03-16 | 100.5 (3.08%) | 1553 (65.44%) | 546 | 35.16 | 2.18% | 6.91% | 58.44% |
| 2026-03-13 | 97.5 (1.99%) | 938 (34.83%) | 357 | 38.06 | 1.32% | 6.85% | 58.46% |
| 2026-03-12 | 95.6 (-0.1%) | 696 (-1.38%) | 306 | 43.97 | 0.98% | 6.71% | 58.19% |
| 2026-03-11 | 95.7 (3.57%) | 706 (-31.92%) | 147 | 20.82 | 0.99% | 6.8% | 59.02% |
| 2026-03-10 | 92.4 (3.13%) | 1037 (-31.31%) | 388 | 37.42 | 1.45% | 8.14% | 59.96% |
| 2026-03-09 | 89.6 (-9.95%) | 1509 (78.72%) | 245 | 16.24 | 2.11% | 9.05% | 60.11% |
| 2026-03-06 | 99.5 (4.41%) | 844 (11.73%) | 263 | 31.16 | 1.18% | 8.42% | 59.63% |
| 2026-03-05 | 95.3 (2.8%) | 756 (-54.6%) | 294 | 38.89 | 1.06% | 8.91% | 60.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 92.7 (-6.08%) | 1665 (-1.3%) | 570 | 34.23 | 2.33% | 10.67% | 65.08% |
| 2026-03-03 | 98.7 (-0.4%) | 1687 (59.41%) | 796 | 47.18 | 2.36% | 11.37% | 64.81% |
| 2026-03-02 | 99.1 (-2.84%) | 1058 (-11.39%) | 274 | 25.9 | 1.48% | 10.6% | 66.6% |
| 2026-02-26 | 102.0 (0.99%) | 1194 (-40.7%) | 302 | 25.29 | 1.67% | 11.38% | 67.42% |
| 2026-02-25 | 101.0 (-0.98%) | 2014 (-6.97%) | 900 | 44.69 | 2.82% | 11.89% | 67.8% |
| 2026-02-24 | 102.0 (3.87%) | 2165 (90.56%) | 473 | 21.85 | 3.03% | 15.8% | 68.48% |
| 2026-02-23 | 98.2 (3.81%) | 1136 (-29.63%) | 381 | 33.54 | 1.59% | 23.26% | 69.94% |
| 2026-02-11 | 94.6 (-1.87%) | 1614 (3.45%) | 360 | 22.3 | 2.26% | 31.88% | 79.68% |
| 2026-02-10 | 96.4 (-1.63%) | 1560 (-67.5%) | 564 | 36.15 | 2.19% | 31.81% | 82.51% |
| 2026-02-09 | 98.0 (-1.8%) | 4802 (-35.92%) | 2249 | 46.83 | 6.73% | 30.67% | 82.73% |
| 2026-02-06 | 99.8 (-5.4%) | 7495 (2.84%) | 4400 | 58.71 | 10.5% | 25.75% | 77.87% |
| 2026-02-05 | 105.5 (9.67%) | 7287 (365.2%) | 1809 | 24.83 | 10.21% | 17.19% | 68.96% |
| 2026-02-04 | 96.2 (9.94%) | 1566 (109.65%) | 333 | 21.26 | 2.19% | 8.58% | 59.94% |
| 2026-02-03 | 87.5 (2.1%) | 747 (-42.01%) | 301 | 40.29 | 1.05% | 8.01% | 58.89% |
| 2026-02-02 | 85.7 (-4.57%) | 1288 (-6.63%) | 336 | 26.09 | 1.8% | 9.24% | 58.94% |
| 2026-01-30 | 89.8 (-4.97%) | 1380 (20.68%) | 361 | 26.16 | 1.93% | 12.86% | 59.38% |
| 2026-01-29 | 94.5 (-2.07%) | 1143 (-1.57%) | 347 | 30.36 | 1.6% | 12.99% | 58.8% |
| 2026-01-28 | 96.5 (-1.33%) | 1161 (-28.34%) | 247 | 21.27 | 1.63% | 15.54% | 58.77% |
| 2026-01-27 | 97.8 (-2.69%) | 1621 (-58.16%) | 447 | 27.58 | 2.27% | 16.21% | 58.18% |
| 2026-01-26 | 100.5 (1.01%) | 3874 (163.08%) | 2005 | 51.76 | 5.43% | 15.99% | 60.12% |
| 2026-01-23 | 99.5 (-1.0%) | 1472 (-50.36%) | 505 | 34.31 | 2.06% | 14.07% | 55.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 100.5 (2.03%) | 2966 (80.61%) | 1210 | 40.8 | 4.15% | 16.5% | 54.74% |
| 2026-01-21 | 98.5 (0.0%) | 1642 (12.19%) | 669 | 40.74 | 2.3% | 23.68% | 53.88% |
| 2026-01-20 | 98.5 (-1.2%) | 1464 (-41.46%) | 485 | 33.13 | 2.05% | 26.47% | 54.5% |
| 2026-01-19 | 99.7 (1.01%) | 2501 (-22.0%) | 811 | 32.43 | 3.5% | 26.83% | 53.87% |
| 2026-01-16 | 98.7 (-4.17%) | 3206 (-60.39%) | 810 | 25.27 | 4.49% | 25.19% | 50.78% |
| 2026-01-15 | 103.0 (2.49%) | 8094 (122.94%) | 3976 | 49.12 | 11.34% | 22.28% | 46.97% |
| 2026-01-14 | 100.5 (9.48%) | 3630 (110.87%) | 819 | 22.56 | 5.09% | 12.14% | 36.33% |
| 2026-01-13 | 91.8 (-1.71%) | 1721 (29.17%) | 766 | 44.51 | 2.41% | 8.19% | 32.35% |
| 2026-01-12 | 93.4 (2.64%) | 1333 (17.98%) | 451 | 33.83 | 1.87% | 6.88% | 30.75% |
| 2026-01-09 | 91.0 (3.06%) | 1129 (33.12%) | 447 | 39.59 | 1.58% | 7.26% | 30.0% |
| 2026-01-08 | 88.3 (-2.54%) | 848 (3.91%) | 294 | 34.67 | 1.19% | 7.03% | 30.67% |
| 2026-01-07 | 90.6 (0.89%) | 816 (3.82%) | 369 | 45.22 | 1.14% | 7.41% | 29.8% |
| 2026-01-06 | 89.8 (0.22%) | 786 (-50.83%) | 218 | 27.74 | 1.1% | 7.3% | 28.97% |
| 2026-01-05 | 89.6 (-4.88%) | 1600 (65.46%) | 504 | 31.5 | 2.24% | 10.41% | 28.17% |
| 2026-01-02 | 94.2 (1.73%) | 967 (-13.78%) | 274 | 28.34 | 1.35% | 9.09% | 26.42% |
| 2025-12-31 | 92.6 (0.98%) | 1121 (51.71%) | 506 | 45.14 | 1.57% | 8.93% | 25.78% |
| 2025-12-30 | 91.7 (-2.03%) | 739 (-75.39%) | 191 | 25.85 | 1.04% | 10.65% | 24.73% |
| 2025-12-29 | 93.6 (0.0%) | 3003 (355.82%) | 1248 | 41.56 | 4.21% | 12.53% | 24.24% |
| 2025-12-26 | 93.6 (0.65%) | 658 (-22.71%) | 215 | 32.67 | 0.92% | 9.75% | 20.69% |
| 2025-12-24 | 93.0 (-0.75%) | 852 (-63.73%) | 205 | 24.06 | 1.19% | 9.24% | 20.2% |
| 2025-12-23 | 93.7 (-1.88%) | 2350 (12.92%) | 612 | 26.04 | 3.29% | 8.73% | 19.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 95.5 (5.29%) | 2081 (104.33%) | 649 | 31.19 | 2.92% | 6.13% | 16.86% |
| 2025-12-19 | 90.7 (3.07%) | 1018 (245.57%) | 373 | 36.64 | 1.43% | 4.33% | 14.43% |
| 2025-12-18 | 88.0 (-1.68%) | 294 (-39.14%) | 60 | 20.41 | 0.41% | 3.71% | 13.85% |
| 2025-12-17 | 89.5 (-0.22%) | 484 (-3.03%) | 168 | 34.71 | 0.68% | 4.41% | 13.98% |
| 2025-12-16 | 89.7 (-0.88%) | 499 (-36.82%) | 160 | 32.06 | 0.7% | 5.99% | 14.21% |
| 2025-12-15 | 90.5 (3.55%) | 790 (36.88%) | 164 | 20.76 | 1.11% | 5.6% | 14.89% |
| 2025-12-12 | 87.4 (-1.8%) | 577 (-27.66%) | 129 | 22.36 | 0.81% | 4.81% | 14.69% |
| 2025-12-11 | 89.0 (-2.63%) | 798 (-50.3%) | 238 | 29.82 | 1.12% | 4.31% | 14.99% |
| 2025-12-10 | 91.4 (3.86%) | 1606 (619.27%) | 471 | 29.33 | 2.25% | 3.67% | 14.85% |
| 2025-12-09 | 88.0 (-0.34%) | 223 (-2.28%) | 64 | 28.7 | 0.31% | 2.14% | 14.1% |
| 2025-12-08 | 88.3 (1.73%) | 228 (5.34%) | 34 | 14.91 | 0.32% | 2.35% | 14.41% |
| 2025-12-05 | 86.8 (-0.34%) | 217 (-37.0%) | 58 | 26.73 | 0.3% | 2.58% | 14.83% |
| 2025-12-04 | 87.1 (-1.25%) | 344 (-32.98%) | 127 | 36.92 | 0.48% | 2.92% | 15.24% |
| 2025-12-03 | 88.2 (0.23%) | 513 (37.7%) | 229 | 44.64 | 0.72% | 2.88% | 15.27% |
| 2025-12-02 | 88.0 (0.92%) | 373 (-4.53%) | 151 | 40.48 | 0.52% | 2.78% | 15.25% |
| 2025-12-01 | 87.2 (-2.68%) | 390 (-15.55%) | 103 | 26.41 | 0.55% | 2.78% | 16.19% |
| 2025-11-28 | 89.6 (1.82%) | 462 (46.96%) | 106 | 22.94 | 0.65% | 2.71% | 18.12% |
| 2025-11-27 | 88.0 (0.8%) | 314 (-29.24%) | 67 | 21.34 | 0.44% | 2.91% | 18.13% |
| 2025-11-26 | 87.3 (0.34%) | 445 (20.01%) | 158 | 35.51 | 0.62% | 3.02% | 18.42% |
| 2025-11-25 | 87.0 (2.35%) | 370 (7.69%) | 100 | 27.03 | 0.52% | 3.31% | 18.66% |
| 2025-11-24 | 85.0 (2.04%) | 344 (-42.87%) | 110 | 31.98 | 0.48% | 4.16% | 18.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 83.3 (-5.02%) | 602 (53.81%) | 171 | 28.41 | 0.84% | 4.59% | 19.56% |
| 2025-11-20 | 87.7 (3.79%) | 391 (-39.66%) | 98 | 25.06 | 0.55% | 4.86% | 19.57% |
| 2025-11-19 | 84.5 (-2.54%) | 649 (-33.72%) | 206 | 31.74 | 0.91% | 5.28% | 22.55% |
| 2025-11-18 | 86.7 (-3.88%) | 979 (50.42%) | 295 | 30.13 | 1.37% | 5.87% | 22.29% |
| 2025-11-17 | 90.2 (1.69%) | 651 (-18.09%) | 291 | 44.7 | 0.91% | 5.13% | 21.45% |
| 2025-11-14 | 88.7 (-4.11%) | 795 (14.52%) | 226 | 28.43 | 1.11% | 4.95% | 21.23% |
| 2025-11-13 | 92.5 (-0.22%) | 694 (-35.1%) | 225 | 32.42 | 0.97% | 4.55% | 21.0% |
| 2025-11-12 | 92.7 (2.32%) | 1070 (138.49%) | 402 | 37.57 | 1.5% | 4.09% | 21.03% |
| 2025-11-11 | 90.6 (1.23%) | 448 (-14.61%) | 121 | 27.01 | 0.63% | 3.29% | 20.85% |
| 2025-11-10 | 89.5 (2.52%) | 525 (2.94%) | 122 | 23.24 | 0.74% | 4.13% | 21.25% |
| 2025-11-07 | 87.3 (-2.46%) | 510 (40.89%) | 183 | 35.88 | 0.72% | 5.86% | 21.56% |
| 2025-11-06 | 89.5 (1.02%) | 362 (-27.83%) | 106 | 29.28 | 0.51% | 5.81% | 21.79% |
| 2025-11-05 | 88.6 (-0.56%) | 502 (-52.08%) | 173 | 34.46 | 0.7% | 6.03% | 22.52% |
| 2025-11-04 | 89.1 (-4.71%) | 1047 (-40.56%) | 358 | 34.19 | 1.47% | 6.19% | 22.79% |
| 2025-11-03 | 93.5 (4.24%) | 1762 (273.8%) | 745 | 42.28 | 2.47% | 5.57% | 22.63% |
| 2025-10-31 | 89.7 (1.47%) | 471 (-9.41%) | 156 | 33.12 | 0.66% | 4.16% | 21.79% |
| 2025-10-30 | 88.4 (-1.67%) | 520 (-15.72%) | 133 | 25.58 | 0.73% | 4.35% | 22.1% |
| 2025-10-29 | 89.9 (-1.21%) | 617 (2.04%) | 190 | 30.79 | 0.87% | 7.16% | 23.88% |
| 2025-10-28 | 91.0 (0.22%) | 605 (-19.71%) | 251 | 41.49 | 0.85% | 6.94% | 26.01% |
| 2025-10-27 | 90.8 (1.57%) | 753 (23.28%) | 243 | 32.27 | 1.06% | 6.62% | 27.24% |
| 2025-10-23 | 89.4 (-1.32%) | 611 (-75.74%) | 134 | 21.93 | 0.86% | 6.26% | 29.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 90.6 (1.34%) | 2520 (444.96%) | 1011 | 40.12 | 3.53% | 6.29% | 30.48% |
| 2025-10-21 | 89.4 (1.59%) | 462 (22.2%) | 173 | 37.45 | 0.65% | 3.76% | 29.92% |
| 2025-10-20 | 88.0 (0.34%) | 378 (-23.66%) | 94 | 24.87 | 0.53% | 4.43% | 32.78% |
| 2025-10-17 | 87.7 (-2.77%) | 495 (-21.77%) | 104 | 21.01 | 0.69% | 4.93% | 35.0% |
| 2025-10-16 | 90.2 (1.92%) | 633 (-10.95%) | 234 | 36.97 | 0.89% | 5.28% | 41.03% |
| 2025-10-15 | 88.5 (1.61%) | 711 (-24.37%) | 271 | 38.12 | 1.0% | 5.34% | 43.79% |
| 2025-10-14 | 87.1 (-3.01%) | 941 (27.6%) | 293 | 31.14 | 1.32% | 5.58% | 52.2% |
| 2025-10-13 | 89.8 (-2.92%) | 737 (-1.36%) | 161 | 21.85 | 1.03% | 5.23% | 60.25% |
| 2025-10-09 | 92.5 (-0.75%) | 747 (11.09%) | 235 | 31.46 | 1.05% | 5.51% | 68.14% |
| 2025-10-08 | 93.2 (-0.75%) | 673 (-23.86%) | 289 | 42.94 | 0.94% | 6.09% | 82.05% |
| 2025-10-07 | 93.9 (0.11%) | 884 (27.62%) | 302 | 34.16 | 1.24% | 6.11% | 94.84% |
| 2025-10-03 | 93.8 (0.43%) | 692 (-26.17%) | 231 | 33.38 | 0.97% | 7.39% | 122.68% |
| 2025-10-02 | 93.4 (-1.37%) | 938 (-19.17%) | 369 | 39.34 | 1.31% | 9.41% | 140.1% |
| 2025-10-01 | 94.7 (-0.94%) | 1160 (68.44%) | 481 | 41.47 | 1.63% | 10.18% | 157.77% |
| 2025-09-30 | 95.6 (2.03%) | 689 (-61.55%) | 265 | 38.46 | 0.97% | 12.24% | 164.32% |
| 2025-09-26 | 93.7 (-5.26%) | 1792 (-16.27%) | 463 | 25.84 | 2.51% | 12.74% | 182.06% |
| 2025-09-25 | 98.9 (-3.04%) | 2140 (44.21%) | 788 | 36.82 | 3.0% | 13.2% | 207.16% |
| 2025-09-24 | 102.0 (-0.49%) | 1484 (-43.6%) | 587 | 39.56 | 2.08% | 13.71% | 215.41% |
| 2025-09-23 | 102.5 (-3.76%) | 2631 (150.87%) | 839 | 31.89 | 3.69% | 14.38% | 229.37% |
| 2025-09-22 | 106.5 (0.95%) | 1048 (-50.49%) | 382 | 36.45 | 1.47% | 17.42% | 228.9% |
| 2025-09-19 | 105.5 (-0.94%) | 2118 (-15.49%) | 648 | 30.59 | 2.97% | 19.6% | 239.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 106.5 (-2.29%) | 2507 (27.71%) | 745 | 29.72 | 3.51% | 26.04% | 243.35% |
| 2025-09-17 | 109.0 (-3.11%) | 1963 (-59.11%) | 667 | 33.98 | 2.75% | 31.89% | 253.53% |
| 2025-09-16 | 112.5 (3.21%) | 4801 (84.21%) | 2286 | 47.62 | 6.72% | 38.07% | 276.13% |
| 2025-09-15 | 109.0 (-3.96%) | 2606 (-61.17%) | 960 | 36.84 | 3.65% | 46.3% | 299.51% |
| 2025-09-12 | 113.5 (2.71%) | 6712 (0.39%) | 3824 | 56.97 | 9.4% | 56.38% | 307.79% |
| 2025-09-11 | 110.5 (-3.91%) | 6686 (4.91%) | 2732 | 40.86 | 9.36% | 76.06% | 304.31% |
| 2025-09-10 | 115.0 (-2.54%) | 6373 (-40.3%) | 2344 | 36.78 | 8.93% | 85.08% | 297.75% |
| 2025-09-09 | 118.0 (1.72%) | 10676 (8.85%) | 5664 | 53.05 | 14.95% | 95.14% | 293.35% |
| 2025-09-08 | 116.0 (-1.28%) | 9808 (-52.75%) | 4835 | 49.3 | 13.74% | 88.37% | 279.82% |
| 2025-09-05 | 117.5 (6.33%) | 20758 (58.09%) | 13251 | 63.84 | 29.07% | 93.33% | 267.54% |
| 2025-09-04 | 110.5 (-1.78%) | 13131 (-3.13%) | 7888 | 60.07 | 18.39% | 91.87% | 239.27% |
| 2025-09-03 | 112.5 (6.13%) | 13555 (132.06%) | 8264 | 60.97 | 18.99% | 84.73% | 222.58% |
| 2025-09-02 | 106.0 (-0.93%) | 5841 (-56.25%) | 3226 | 55.23 | 8.18% | 81.78% | 205.68% |
| 2025-09-01 | 107.0 (-2.28%) | 13352 (-32.27%) | 7258 | 54.36 | 18.7% | 76.81% | 201.0% |
| 2025-08-29 | 109.5 (5.8%) | 19714 (145.5%) | 11573 | 58.7 | 27.61% | 70.29% | 186.28% |
| 2025-08-28 | 103.5 (-1.9%) | 8030 (-29.86%) | 4574 | 56.96 | 11.25% | 49.39% | 169.07% |
| 2025-08-27 | 105.5 (8.76%) | 11448 (397.94%) | 6273 | 54.8 | 16.03% | 51.83% | 164.48% |
| 2025-08-26 | 97.0 (-0.82%) | 2299 (-73.55%) | 1179 | 51.28 | 3.22% | 61.15% | 159.83% |
| 2025-08-25 | 97.8 (4.15%) | 8692 (81.31%) | 5169 | 59.47 | 12.17% | 88.03% | 166.94% |
| 2025-08-22 | 93.9 (-4.28%) | 4794 (-50.96%) | 2447 | 51.04 | 6.71% | 87.79% | 159.07% |
| 2025-08-21 | 98.1 (-4.29%) | 9775 (-45.98%) | 5202 | 53.22 | 13.69% | 86.99% | 152.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 102.5 (-3.76%) | 18097 (-15.8%) | 11697 | 64.64 | 25.35% | 76.11% | 139.11% |
| 2025-08-19 | 106.5 (9.68%) | 21493 (152.29%) | 12910 | 60.07 | 30.1% | 55.29% | 113.93% |
| 2025-08-18 | 97.1 (9.97%) | 8519 (101.66%) | 4209 | 49.41 | 11.93% | 26.6% | 84.35% |
| 2025-08-15 | 88.3 (2.32%) | 4224 (110.61%) | 2416 | 57.2 | 5.92% | 16.14% | 72.58% |
| 2025-08-14 | 86.3 (0.7%) | 2005 (-37.99%) | 1074 | 53.57 | 2.81% | 11.02% | 66.89% |
| 2025-08-13 | 85.7 (2.88%) | 3234 (220.0%) | 1321 | 40.85 | 4.53% | 9.91% | 64.56% |
| 2025-08-12 | 83.3 (0.48%) | 1010 (-3.34%) | 372 | 36.83 | 1.42% | 7.47% | 60.45% |
| 2025-08-11 | 82.9 (2.35%) | 1045 (84.09%) | 277 | 26.51 | 1.46% | 9.55% | 59.17% |
| 2025-08-08 | 81.0 (0.25%) | 568 (-53.24%) | 155 | 27.29 | 0.8% | 12.07% | 58.03% |
| 2025-08-07 | 80.8 (-1.46%) | 1215 (-18.54%) | 343 | 28.23 | 1.7% | 21.68% | 57.68% |
| 2025-08-06 | 82.0 (-1.68%) | 1491 (-40.33%) | 633 | 42.45 | 2.09% | 26.63% | 56.44% |
| 2025-08-05 | 83.4 (-0.6%) | 2499 (-12.16%) | 1170 | 46.82 | 3.5% | 35.93% | 54.51% |
| 2025-08-04 | 83.9 (-3.23%) | 2845 (-61.67%) | 1379 | 48.47 | 3.99% | 42.76% | 51.23% |
| 2025-08-01 | 86.7 (3.71%) | 7424 (56.15%) | 4585 | 61.76 | 10.4% | 43.07% | 47.43% |
| 2025-07-31 | 83.6 (1.21%) | 4754 (-41.51%) | 2529 | 53.2 | 6.66% | 32.92% | 37.29% |
| 2025-07-30 | 82.6 (-0.84%) | 8129 (10.23%) | 4860 | 59.79 | 11.39% | 26.46% | 30.84% |
| 2025-07-29 | 83.3 (2.21%) | 7374 (140.26%) | 4281 | 58.06 | 10.33% | 15.24% | 19.7% |
| 2025-07-28 | 81.5 (9.99%) | 3069 (1634.96%) | 1382 | 45.03 | 4.3% | 5.44% | 9.61% |
| 2025-07-25 | 74.1 (0.27%) | 176 (25.05%) | 22 | 12.5 | 0.25% | 1.3% | 5.9% |
| 2025-07-24 | 73.9 (-0.14%) | 141 (16.71%) | 32 | 22.7 | 0.2% | 1.28% | 6.08% |
| 2025-07-23 | 74.0 (1.65%) | 121 (-67.51%) | 25 | 20.66 | 0.17% | 1.56% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 72.8 (-1.09%) | 373 (223.86%) | 126 | 33.78 | 0.52% | 1.81% | 6.48% |
| 2025-07-21 | 73.6 (-0.54%) | 115 (-28.45%) | 26 | 22.61 | 0.16% | 1.42% | 6.28% |
| 2025-07-18 | 74.0 (-0.27%) | 161 (-52.97%) | 33 | 20.5 | 0.23% | 1.58% | 6.35% |
| 2025-07-17 | 74.2 (2.2%) | 342 (14.97%) | 57 | 16.67 | 0.48% | 1.8% | 6.54% |
| 2025-07-16 | 72.6 (1.68%) | 297 (207.1%) | 47 | 15.82 | 0.42% | 1.78% | 6.39% |
| 2025-07-15 | 71.4 (0.28%) | 96 (-58.04%) | 18 | 18.75 | 0.14% | 1.53% | 6.52% |
| 2025-07-14 | 71.2 (-2.2%) | 231 (-27.78%) | 43 | 18.61 | 0.32% | 1.61% | 6.64% |
| 2025-07-11 | 72.8 (1.82%) | 320 (-2.29%) | 85 | 26.56 | 0.45% | 1.48% | 6.54% |
| 2025-07-10 | 71.5 (0.7%) | 327 (184.96%) | 137 | 41.9 | 0.46% | 1.29% | 6.57% |
| 2025-07-09 | 71.0 (1.87%) | 114 (-27.17%) | 17 | 14.91 | 0.16% | 1.04% | 6.62% |
| 2025-07-08 | 69.7 (-0.99%) | 157 (14.75%) | 55 | 35.03 | 0.22% | 1.12% | 6.87% |
| 2025-07-07 | 70.4 (-0.56%) | 137 (-25.22%) | 60 | 43.8 | 0.19% | 1.14% | 7.26% |
| 2025-07-04 | 70.8 (-1.94%) | 183 (24.9%) | 28 | 15.3 | 0.26% | 1.54% | 7.48% |
| 2025-07-03 | 72.2 (0.84%) | 147 (-16.1%) | 28 | 19.05 | 0.21% | 1.7% | 7.66% |
| 2025-07-02 | 71.6 (0.0%) | 175 (1.97%) | 52 | 29.71 | 0.25% | 2.0% | 8.13% |
| 2025-07-01 | 71.6 (0.14%) | 172 (-59.03%) | 14 | 8.14 | 0.24% | 2.02% | 8.57% |
| 2025-06-30 | 71.5 (0.14%) | 420 (39.54%) | 153 | 36.43 | 0.59% | 2.11% | 9.68% |
| 2025-06-27 | 71.4 (-4.42%) | 301 (-16.64%) | 40 | 13.29 | 0.42% | 1.75% | 9.93% |
| 2025-06-26 | 74.7 (0.81%) | 361 (92.84%) | 51 | 14.13 | 0.51% | 1.74% | 11.61% |
| 2025-06-25 | 74.1 (0.68%) | 187 (-20.85%) | 19 | 10.16 | 0.26% | 1.57% | 11.72% |
| 2025-06-24 | 73.6 (2.36%) | 236 (44.81%) | 23 | 9.75 | 0.33% | 1.85% | 14.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 71.9 (-0.42%) | 163 (-44.11%) | 47 | 28.83 | 0.23% | 1.78% | 15.76% |
| 2025-06-20 | 72.2 (0.0%) | 292 (21.89%) | 66 | 22.6 | 0.41% | 1.77% | 18.82% |
| 2025-06-19 | 72.2 (-2.3%) | 239 (-37.83%) | 30 | 12.55 | 0.34% | 1.84% | 19.61% |
| 2025-06-18 | 73.9 (0.27%) | 385 (104.68%) | 111 | 28.83 | 0.54% | 2.01% | 20.27% |
| 2025-06-17 | 73.7 (0.68%) | 188 (18.75%) | 57 | 30.32 | 0.26% | 1.89% | 20.21% |
| 2025-06-16 | 73.2 (0.0%) | 158 (-52.98%) | 46 | 29.11 | 0.22% | 2.23% | 20.34% |
| 2025-06-13 | 73.2 (-2.53%) | 337 (-7.65%) | 71 | 21.07 | 0.47% | 2.41% | 20.58% |
| 2025-06-12 | 75.1 (-0.27%) | 365 (23.25%) | 100 | 27.4 | 0.51% | 2.39% | 20.49% |
| 2025-06-11 | 75.3 (0.4%) | 296 (-31.45%) | 80 | 27.03 | 0.42% | 2.54% | 20.41% |
| 2025-06-10 | 75.0 (0.0%) | 432 (48.32%) | 71 | 16.44 | 0.61% | 2.82% | 20.83% |
| 2025-06-09 | 75.0 (1.08%) | 291 (-8.36%) | 92 | 31.62 | 0.41% | 3.56% | 20.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 217.0 (-2.47%) | 13468 (-69.53%) | 5214 | 38.71 |
| 2026-05-29 | 222.5 (15.28%) | 44208 (177.11%) | 17546 | 39.69 |
| 2026-05-22 | 193.0 (6.34%) | 15953 (-37.5%) | 7007 | 43.92 |
| 2026-05-15 | 181.5 (-12.74%) | 25524 (-31.54%) | 10767 | 42.18 |
| 2026-05-08 | 208.0 (-5.02%) | 37283 (-13.2%) | 17836 | 47.84 |
| 2026-04-30 | 219.0 (4.04%) | 42952 (-37.54%) | 24912 | 58.0 |
| 2026-04-24 | 210.5 (19.6%) | 68763 (105.52%) | 34393 | 50.02 |
| 2026-04-17 | 176.0 (17.33%) | 33458 (12.67%) | 11091 | 33.15 |
| 2026-04-10 | 150.0 (15.83%) | 29695 (52.49%) | 12041 | 40.55 |
| 2026-04-02 | 129.5 (-1.52%) | 19474 (-72.17%) | 10059 | 51.65 |
| 2026-03-27 | 131.5 (6.91%) | 69969 (236.85%) | 39515 | 56.48 |
| 2026-03-20 | 123.0 (26.15%) | 20771 (324.93%) | 6271 | 30.19 |
| 2026-03-13 | 97.5 (-2.01%) | 4888 (-18.7%) | 1443 | 29.52 |
| 2026-03-06 | 99.5 (-2.45%) | 6012 (-7.66%) | 2197 | 36.54 |
| 2026-02-26 | 102.0 (7.82%) | 6511 (-18.39%) | 2056 | 31.58 |
| 2026-02-11 | 94.6 (-5.21%) | 7978 (-56.6%) | 3173 | 39.77 |
| 2026-02-06 | 99.8 (11.14%) | 18385 (100.26%) | 7179 | 39.05 |
| 2026-01-30 | 89.8 (-9.75%) | 9180 (-8.62%) | 3407 | 37.11 |
| 2026-01-23 | 99.5 (0.81%) | 10047 (-44.14%) | 3680 | 36.63 |
| 2026-01-16 | 98.7 (8.46%) | 17987 (247.09%) | 6822 | 37.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 91.0 (-3.4%) | 5182 (435.86%) | 1832 | 35.35 |
| 2026-01-02 | 94.2 (0.64%) | 967 (-83.73%) | 274 | 28.34 |
| 2025-12-26 | 93.6 (3.2%) | 5943 (92.45%) | 1681 | 28.29 |
| 2025-12-19 | 90.7 (3.78%) | 3088 (-10.09%) | 925 | 29.95 |
| 2025-12-12 | 87.4 (0.69%) | 3435 (86.74%) | 936 | 27.25 |
| 2025-12-05 | 86.8 (-3.12%) | 1839 (-5.1%) | 668 | 36.32 |
| 2025-11-28 | 89.6 (7.56%) | 1938 (-40.83%) | 541 | 27.92 |
| 2025-11-21 | 83.3 (-6.09%) | 3275 (-7.31%) | 1061 | 32.4 |
| 2025-11-14 | 88.7 (1.6%) | 3534 (-15.56%) | 1096 | 31.01 |
| 2025-11-07 | 87.3 (-2.68%) | 4185 (40.98%) | 1565 | 37.4 |
| 2025-10-31 | 89.7 (0.34%) | 2969 (-25.27%) | 973 | 32.77 |
| 2025-10-23 | 89.4 (1.94%) | 3973 (12.88%) | 1412 | 35.54 |
| 2025-10-17 | 87.7 (-5.19%) | 3519 (52.72%) | 1063 | 30.21 |
| 2025-10-09 | 92.5 (-1.39%) | 2304 (-33.79%) | 826 | 35.85 |
| 2025-10-03 | 93.8 (0.11%) | 3480 (-61.73%) | 1346 | 38.68 |
| 2025-09-26 | 93.7 (-11.18%) | 9096 (-35.01%) | 3059 | 33.63 |
| 2025-09-19 | 105.5 (-7.05%) | 13996 (-65.23%) | 5306 | 37.91 |
| 2025-09-12 | 113.5 (-3.4%) | 40257 (-39.59%) | 19399 | 48.19 |
| 2025-09-05 | 117.5 (7.31%) | 66640 (32.79%) | 39887 | 59.85 |
| 2025-08-29 | 109.5 (16.61%) | 50184 (-19.93%) | 28768 | 57.33 |
| 2025-08-22 | 93.9 (6.34%) | 62678 (444.0%) | 36465 | 58.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 88.3 (9.01%) | 11521 (33.66%) | 5460 | 47.39 |
| 2025-08-08 | 81.0 (-6.57%) | 8620 (-71.97%) | 3680 | 42.69 |
| 2025-08-01 | 86.7 (17.0%) | 30753 (3214.28%) | 17637 | 57.35 |
| 2025-07-25 | 74.1 (0.14%) | 927 (-17.82%) | 231 | 24.92 |
| 2025-07-18 | 74.0 (1.65%) | 1129 (6.75%) | 198 | 17.54 |
| 2025-07-11 | 72.8 (2.82%) | 1057 (-3.73%) | 354 | 33.49 |
| 2025-07-04 | 70.8 (-0.84%) | 1098 (-12.06%) | 275 | 25.05 |
| 2025-06-27 | 71.4 (-1.11%) | 1249 (-1.24%) | 180 | 14.41 |
| 2025-06-20 | 72.2 (-1.37%) | 1265 (-26.62%) | 310 | 24.51 |
| 2025-06-13 | 73.2 (-1.35%) | 1724 (-39.53%) | 414 | 24.01 |
| 2025-06-06 | 74.2 (0.0%) | 2851 (-45.64%) | 896 | 31.43 |
| 2025-05-29 | 74.2 (0.95%) | 5245 (15.45%) | 2009 | 38.3 |
| 2025-05-23 | 73.5 (2.08%) | 4543 (123.61%) | 2060 | 45.34 |
| 2025-05-16 | 72.0 (3.75%) | 2031 (144.16%) | 510 | 25.11 |
| 2025-05-09 | 69.4 (0.0%) | 832 (-17.25%) | 194 | 23.32 |
| 2025-05-02 | 69.4 (3.12%) | 1005 (-27.19%) | 281 | 27.96 |
| 2025-04-25 | 67.3 (3.22%) | 1381 (-22.33%) | 159 | 11.51 |
| 2025-04-18 | 65.2 (5.84%) | 1778 (-48.94%) | 618 | 34.76 |
| 2025-04-11 | 61.6 (-18.63%) | 3482 (94.88%) | 937 | 26.91 |
| 2025-04-02 | 75.7 (-3.93%) | 1786 (-87.12%) | 572 | 32.03 |
| 2025-03-28 | 78.8 (-11.76%) | 13868 (45.07%) | 7140 | 51.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 89.3 (12.61%) | 9559 (307.55%) | 3396 | 35.53 |
| 2025-03-14 | 79.3 (0.76%) | 2345 (-36.87%) | 980 | 41.79 |
| 2025-03-07 | 78.7 (-4.49%) | 3715 (-63.98%) | 1087 | 29.26 |
| 2025-02-27 | 82.4 (-0.84%) | 10316 (20.45%) | 4718 | 45.73 |
| 2025-02-21 | 83.1 (6.68%) | 8564 (-44.85%) | 3225 | 37.66 |
| 2025-02-14 | 77.9 (-6.37%) | 15530 (4.85%) | 8253 | 53.14 |
| 2025-02-07 | 83.2 (3.48%) | 14811 (40.82%) | 6534 | 44.12 |
| 2025-01-22 | 80.4 (-0.99%) | 10517 (-52.87%) | 5943 | 56.51 |
| 2025-01-17 | 81.2 (2.4%) | 22317 (-14.89%) | 14462 | 64.8 |
| 2025-01-10 | 79.3 (26.07%) | 26222 (376.74%) | 17444 | 66.52 |
| 2025-01-03 | 62.9 (0.64%) | 5500 (1464.93%) | 2124 | 38.62 |
| 2024-12-31 | 62.5 (-0.32%) | 351 (-65.57%) | 47 | 13.39 |
| 2024-12-27 | 62.7 (-1.1%) | 1020 (131.69%) | 143 | 14.02 |
| 2024-12-20 | 63.4 (-1.55%) | 440 (-52.44%) | 42 | 9.55 |
| 2024-12-13 | 64.4 (-4.87%) | 926 (11.18%) | 122 | 13.17 |
| 2024-12-06 | 67.7 (-3.01%) | 833 (65.78%) | 62 | 7.44 |
| 2024-11-29 | 69.8 (-0.57%) | 502 (-2.18%) | 70 | 13.94 |
| 2024-11-22 | 70.2 (0.0%) | 513 (-44.92%) | 50 | 9.75 |
| 2024-11-15 | 70.2 (-1.54%) | 932 (-10.92%) | 174 | 18.67 |
| 2024-11-08 | 71.3 (0.71%) | 1047 (125.65%) | 168 | 16.05 |
| 2024-11-01 | 70.8 (-0.98%) | 464 (-29.72%) | 75 | 16.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 71.5 (2.88%) | 660 (41.8%) | 81 | 12.27 |
| 2024-10-18 | 69.5 (0.72%) | 465 (-26.49%) | 64 | 13.76 |
| 2024-10-11 | 69.0 (-2.95%) | 633 (34.43%) | 63 | 9.95 |
| 2024-10-04 | 71.1 (0.71%) | 471 (-2.38%) | 75 | 15.92 |
| 2024-09-27 | 70.6 (-0.56%) | 482 (8.73%) | 52 | 10.79 |
| 2024-09-20 | 71.0 (1.57%) | 443 (-51.83%) | 46 | 10.38 |
| 2024-09-13 | 69.9 (-2.92%) | 921 (-43.43%) | 148 | 16.07 |
| 2024-09-06 | 72.0 (-0.55%) | 1629 (141.38%) | 394 | 24.19 |
| 2024-08-30 | 72.4 (1.54%) | 674 (38.08%) | 126 | 18.69 |
| 2024-08-23 | 71.3 (2.0%) | 488 (-51.63%) | 88 | 18.03 |
| 2024-08-16 | 69.9 (5.11%) | 1010 (-20.66%) | 211 | 20.89 |
| 2024-08-09 | 66.5 (-5.14%) | 1273 (40.8%) | 303 | 23.8 |
| 2024-08-02 | 70.1 (-2.77%) | 904 (93.36%) | 73 | 8.08 |
| 2024-07-26 | 72.1 (-2.04%) | 467 (-70.52%) | 52 | 11.13 |
| 2024-07-19 | 73.6 (-4.29%) | 1587 (-26.56%) | 209 | 13.17 |
| 2024-07-12 | 76.9 (-4.11%) | 2161 (10.53%) | 200 | 9.25 |
| 2024-07-05 | 80.2 (-4.75%) | 1955 (18.06%) | 210 | 10.74 |
| 2024-06-28 | 84.2 (-0.71%) | 1656 (54.39%) | 256 | 15.46 |
| 2024-06-21 | 84.8 (1.07%) | 1072 (43.08%) | 95 | 8.86 |
| 2024-06-14 | 83.9 (0.12%) | 749 (-39.72%) | 74 | 9.88 |
| 2024-06-07 | 83.8 (0.96%) | 1243 (3.06%) | 160 | 12.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 83.0 (-1.31%) | 1206 (43.71%) | 113 | 9.37 |
| 2024-05-24 | 84.1 (-1.29%) | 839 (31.18%) | 118 | 14.06 |
| 2024-05-17 | 85.2 (1.79%) | 640 (-15.09%) | 76 | 11.88 |
| 2024-05-10 | 83.7 (-1.53%) | 753 (21.89%) | 147 | 19.52 |
| 2024-05-03 | 85.0 (2.91%) | 618 (-15.71%) | 85 | 13.75 |
| 2024-04-26 | 82.6 (0.85%) | 733 (-52.09%) | 77 | 10.5 |
| 2024-04-19 | 81.9 (-7.46%) | 1531 (-9.02%) | 110 | 7.18 |
| 2024-04-12 | 88.5 (-4.01%) | 1683 (16.28%) | 148 | 8.79 |
| 2024-04-03 | 92.2 (1.32%) | 1447 (8.15%) | 266 | 18.38 |
| 2024-03-29 | 91.0 (1.45%) | 1338 (7.37%) | 225 | 16.82 |
| 2024-03-22 | 89.7 (1.47%) | 1246 (-36.42%) | 191 | 15.33 |
| 2024-03-15 | 88.4 (-1.56%) | 1961 (-2.67%) | 437 | 22.28 |
| 2024-03-08 | 89.8 (-1.54%) | 2014 (48.95%) | 338 | 16.78 |
| 2024-03-01 | 91.2 (-1.62%) | 1352 (-59.11%) | 207 | 15.31 |
| 2024-02-23 | 92.7 (-4.92%) | 3307 (55.31%) | 610 | 18.45 |
| 2024-02-16 | 97.5 (3.07%) | 2129 (61.39%) | 402 | 18.88 |
| 2024-02-05 | 94.6 (0.75%) | 1319 (-57.33%) | 359 | 27.22 |
| 2024-02-02 | 93.9 (4.8%) | 3092 (-35.81%) | 548 | 17.72 |
| 2024-01-26 | 89.6 (5.66%) | 4818 (291.01%) | 1470 | 30.51 |
| 2024-01-19 | 84.8 (1.07%) | 1232 (-48.96%) | 276 | 22.4 |
| 2024-01-12 | 83.9 (-4.44%) | 2414 (140.82%) | 479 | 19.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 87.8 (-2.66%) | 1002 (-34.02%) | 265 | 26.45 |
| 2023-12-29 | 90.2 (2.04%) | 1519 (-39.56%) | 538 | 35.42 |
| 2023-12-22 | 88.4 (-4.02%) | 2513 (-49.5%) | 667 | 26.54 |
| 2023-12-15 | 92.1 (3.72%) | 4977 (130.67%) | 1879 | 37.75 |
| 2023-12-08 | 88.8 (-2.42%) | 2157 (10.72%) | 454 | 21.05 |
| 2023-12-01 | 91.0 (3.17%) | 1948 (11.5%) | 573 | 29.41 |
| 2023-11-24 | 88.2 (-2.33%) | 1748 (-61.65%) | 394 | 22.54 |
| 2023-11-17 | 90.3 (5.49%) | 4558 (175.12%) | 2089 | 45.83 |
| 2023-11-10 | 85.6 (-3.28%) | 1656 (-18.05%) | 401 | 24.21 |
| 2023-11-03 | 88.5 (1.61%) | 2021 (22.23%) | 656 | 32.46 |
| 2023-10-27 | 87.1 (-0.8%) | 1654 (-39.39%) | 636 | 38.45 |
| 2023-10-20 | 87.8 (-5.49%) | 2729 (-29.63%) | 911 | 33.38 |
| 2023-10-13 | 92.9 (-3.03%) | 3878 (36.28%) | 1225 | 31.59 |
| 2023-10-06 | 95.8 (-0.62%) | 2845 (51.98%) | 1020 | 35.85 |
| 2023-09-28 | 96.4 (1.05%) | 1872 (-47.14%) | 560 | 29.91 |
| 2023-09-22 | 95.4 (-4.22%) | 3542 (-39.74%) | 1352 | 38.17 |
| 2023-09-15 | 99.6 (-1.87%) | 5879 (-40.86%) | 1888 | 32.11 |
| 2023-09-08 | 101.5 (7.29%) | 9940 (98.12%) | 3612 | 36.34 |
| 2023-09-01 | 94.6 (2.27%) | 5017 (23.33%) | 1895 | 37.77 |
| 2023-08-25 | 92.5 (-4.15%) | 4068 (-65.31%) | 1575 | 38.72 |
| 2023-08-18 | 96.5 (-2.72%) | 11728 (-51.51%) | 6002 | 51.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 99.2 (21.87%) | 24186 (1282.52%) | 13794 | 57.03 |
| 2023-08-04 | 81.4 (-3.44%) | 1749 (-59.33%) | 385 | 22.01 |
| 2023-07-28 | 84.3 (3.82%) | 4301 (44.15%) | 1492 | 34.69 |
| 2023-07-21 | 81.2 (-8.35%) | 2983 (47.13%) | 537 | 18.0 |
| 2023-07-14 | 88.6 (0.57%) | 2028 (-47.22%) | 642 | 31.66 |
| 2023-07-07 | 88.1 (-0.68%) | 3842 (-11.35%) | 1210 | 31.49 |
| 2023-06-30 | 88.7 (5.09%) | 4334 (77.95%) | 1365 | 31.5 |
| 2023-06-21 | 84.4 (-4.52%) | 2435 (-44.54%) | 313 | 12.85 |
| 2023-06-16 | 88.4 (-1.56%) | 4391 (20.28%) | 1133 | 25.8 |
| 2023-06-09 | 89.8 (-0.77%) | 3651 (36.12%) | 1003 | 27.47 |
| 2023-06-02 | 90.5 (0.22%) | 2682 (-51.42%) | 588 | 21.92 |
| 2023-05-26 | 90.3 (6.24%) | 5521 (-3.03%) | 1236 | 22.39 |
| 2023-05-19 | 85.0 (4.42%) | 5694 (131.1%) | 1235 | 21.69 |
| 2023-05-12 | 81.4 (-0.12%) | 2463 (-43.05%) | 450 | 18.27 |
| 2023-05-05 | 81.5 (-1.09%) | 4326 (100.38%) | 1337 | 30.91 |
| 2023-04-28 | 82.4 (-3.06%) | 2159 (-54.97%) | 568 | 26.31 |
| 2023-04-21 | 85.0 (-0.93%) | 4795 (130.62%) | 1078 | 22.48 |
| 2023-04-14 | 85.8 (1.3%) | 2079 (197.05%) | 229 | 11.01 |
| 2023-04-07 | 84.7 (-0.47%) | 699 (-73.96%) | 110 | 15.74 |
| 2023-03-31 | 85.1 (1.31%) | 2687 (134.24%) | 668 | 24.86 |
| 2023-03-24 | 84.0 (0.36%) | 1147 (-53.26%) | 228 | 19.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 83.7 (-0.83%) | 2454 (18.58%) | 579 | 23.59 |
| 2023-03-10 | 84.4 (-0.71%) | 2070 (8.41%) | 278 | 13.43 |
| 2023-03-03 | 85.0 (3.91%) | 1909 (0.85%) | 680 | 35.62 |
| 2023-02-24 | 81.8 (-0.49%) | 1893 (56.56%) | 238 | 12.57 |
| 2023-02-17 | 82.2 (3.14%) | 1209 (-35.27%) | 132 | 10.92 |
| 2023-02-10 | 79.7 (-2.57%) | 1868 (-45.34%) | 444 | 23.77 |
| 2023-02-03 | 81.8 (8.34%) | 3417 (761.54%) | 573 | 16.77 |
| 2023-01-17 | 75.5 (-0.13%) | 396 (-72.94%) | 75 | 18.94 |
| 2023-01-13 | 75.6 (-1.82%) | 1466 (24.48%) | 461 | 31.45 |
| 2023-01-06 | 77.0 (2.26%) | 1177 (-18.41%) | 224 | 19.03 |
| 2022-12-30 | 75.3 (0.13%) | 1443 (-15.17%) | 461 | 31.95 |
| 2022-12-23 | 75.2 (-2.34%) | 1701 (-33.09%) | 545 | 32.04 |
| 2022-12-16 | 77.0 (-1.41%) | 2543 (-64.99%) | 985 | 38.73 |
| 2022-12-09 | 78.1 (4.97%) | 7264 (102.41%) | 3056 | 42.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。