| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 72.8 (1.82%) | 320 (-2.29%) | 85 | 26.56 | 0.45% | 1.48% | 6.54% |
| 2025-07-10 | 71.5 (0.7%) | 327 (184.96%) | 137 | 41.9 | 0.46% | 1.29% | 6.57% |
| 2025-07-09 | 71.0 (1.87%) | 114 (-27.17%) | 17 | 14.91 | 0.16% | 1.04% | 6.62% |
| 2025-07-08 | 69.7 (-0.99%) | 157 (14.75%) | 55 | 35.03 | 0.22% | 1.12% | 6.87% |
| 2025-07-07 | 70.4 (-0.56%) | 137 (-25.22%) | 60 | 43.8 | 0.19% | 1.14% | 7.26% |
| 2025-07-04 | 70.8 (-1.94%) | 183 (24.9%) | 28 | 15.3 | 0.26% | 1.54% | 7.48% |
| 2025-07-03 | 72.2 (0.84%) | 147 (-16.1%) | 28 | 19.05 | 0.21% | 1.7% | 7.66% |
| 2025-07-02 | 71.6 (0.0%) | 175 (1.97%) | 52 | 29.71 | 0.25% | 2.0% | 8.13% |
| 2025-07-01 | 71.6 (0.14%) | 172 (-59.03%) | 14 | 8.14 | 0.24% | 2.02% | 8.57% |
| 2025-06-30 | 71.5 (0.14%) | 420 (39.54%) | 153 | 36.43 | 0.59% | 2.11% | 9.68% |
| 2025-06-27 | 71.4 (-4.42%) | 301 (-16.64%) | 40 | 13.29 | 0.42% | 1.75% | 9.93% |
| 2025-06-26 | 74.7 (0.81%) | 361 (92.84%) | 51 | 14.13 | 0.51% | 1.74% | 11.61% |
| 2025-06-25 | 74.1 (0.68%) | 187 (-20.85%) | 19 | 10.16 | 0.26% | 1.57% | 11.72% |
| 2025-06-24 | 73.6 (2.36%) | 236 (44.81%) | 23 | 9.75 | 0.33% | 1.85% | 14.54% |
| 2025-06-23 | 71.9 (-0.42%) | 163 (-44.11%) | 47 | 28.83 | 0.23% | 1.78% | 15.76% |
| 2025-06-20 | 72.2 (0.0%) | 292 (21.89%) | 66 | 22.6 | 0.41% | 1.77% | 18.82% |
| 2025-06-19 | 72.2 (-2.3%) | 239 (-37.83%) | 30 | 12.55 | 0.34% | 1.84% | 19.61% |
| 2025-06-18 | 73.9 (0.27%) | 385 (104.68%) | 111 | 28.83 | 0.54% | 2.01% | 20.27% |
| 2025-06-17 | 73.7 (0.68%) | 188 (18.75%) | 57 | 30.32 | 0.26% | 1.89% | 20.21% |
| 2025-06-16 | 73.2 (0.0%) | 158 (-52.98%) | 46 | 29.11 | 0.22% | 2.23% | 20.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 73.2 (-2.53%) | 337 (-7.65%) | 71 | 21.07 | 0.47% | 2.41% | 20.58% |
| 2025-06-12 | 75.1 (-0.27%) | 365 (23.25%) | 100 | 27.4 | 0.51% | 2.39% | 20.49% |
| 2025-06-11 | 75.3 (0.4%) | 296 (-31.45%) | 80 | 27.03 | 0.42% | 2.54% | 20.41% |
| 2025-06-10 | 75.0 (0.0%) | 432 (48.32%) | 71 | 16.44 | 0.61% | 2.82% | 20.83% |
| 2025-06-09 | 75.0 (1.08%) | 291 (-8.36%) | 92 | 31.62 | 0.41% | 3.56% | 20.96% |
| 2025-06-06 | 74.2 (0.0%) | 318 (-33.33%) | 61 | 19.18 | 0.45% | 3.99% | 20.84% |
| 2025-06-05 | 74.2 (-0.27%) | 477 (-2.95%) | 130 | 27.25 | 0.67% | 5.65% | 20.58% |
| 2025-06-04 | 74.4 (-0.8%) | 491 (-48.94%) | 181 | 36.86 | 0.69% | 5.59% | 20.14% |
| 2025-06-03 | 75.0 (4.46%) | 963 (60.52%) | 337 | 34.99 | 1.35% | 7.99% | 19.58% |
| 2025-06-02 | 71.8 (-3.23%) | 600 (-59.95%) | 187 | 31.17 | 0.84% | 8.19% | 18.56% |
| 2025-05-29 | 74.2 (2.06%) | 1498 (240.21%) | 727 | 48.53 | 2.1% | 10.64% | 18.15% |
| 2025-05-28 | 72.7 (-0.68%) | 440 (-79.97%) | 147 | 33.41 | 0.62% | 9.75% | 16.47% |
| 2025-05-27 | 73.2 (-3.56%) | 2199 (98.69%) | 729 | 33.15 | 3.08% | 10.12% | 16.16% |
| 2025-05-26 | 75.9 (3.27%) | 1106 (-52.93%) | 406 | 36.71 | 1.55% | 7.52% | 13.33% |
| 2025-05-23 | 73.5 (1.52%) | 2351 (173.55%) | 1381 | 58.74 | 3.29% | 6.36% | 12.38% |
| 2025-05-22 | 72.4 (0.28%) | 859 (22.02%) | 353 | 41.09 | 1.2% | 3.53% | 9.4% |
| 2025-05-21 | 72.2 (4.94%) | 704 (102.23%) | 196 | 27.84 | 0.99% | 2.71% | 8.55% |
| 2025-05-20 | 68.8 (-1.71%) | 348 (25.01%) | 62 | 17.82 | 0.49% | 2.15% | 7.84% |
| 2025-05-19 | 70.0 (-2.78%) | 278 (-15.84%) | 68 | 24.46 | 0.39% | 2.5% | 7.74% |
| 2025-05-16 | 72.0 (1.41%) | 331 (20.39%) | 71 | 21.45 | 0.46% | 2.85% | 7.55% |
| 2025-05-15 | 71.0 (-2.07%) | 275 (-9.01%) | 58 | 21.09 | 0.39% | 2.67% | 7.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 72.5 (0.0%) | 302 (-49.41%) | 52 | 17.22 | 0.42% | 2.48% | 7.7% |
| 2025-05-13 | 72.5 (0.55%) | 597 (13.72%) | 187 | 31.32 | 0.84% | 2.28% | 7.83% |
| 2025-05-12 | 72.1 (3.89%) | 525 (155.7%) | 142 | 27.05 | 0.74% | 1.58% | 7.73% |
| 2025-05-09 | 69.4 (0.43%) | 205 (50.18%) | 47 | 22.93 | 0.29% | 1.17% | 7.87% |
| 2025-05-08 | 69.1 (2.07%) | 136 (-15.55%) | 21 | 15.44 | 0.19% | 1.31% | 7.79% |
| 2025-05-07 | 67.7 (-0.73%) | 162 (70.82%) | 30 | 18.52 | 0.23% | 1.53% | 9.59% |
| 2025-05-06 | 68.2 (1.79%) | 94 (-59.26%) | 27 | 28.72 | 0.13% | 1.61% | 11.11% |
| 2025-05-05 | 67.0 (-3.46%) | 232 (-23.8%) | 69 | 29.74 | 0.33% | 1.73% | 11.04% |
| 2025-05-02 | 69.4 (2.51%) | 305 (2.68%) | 108 | 35.41 | 0.43% | 2.01% | 11.27% |
| 2025-04-30 | 67.7 (-1.74%) | 297 (35.65%) | 87 | 29.29 | 0.42% | 1.89% | 11.37% |
| 2025-04-29 | 68.9 (0.58%) | 219 (19.81%) | 47 | 21.46 | 0.31% | 1.83% | 12.37% |
| 2025-04-28 | 68.5 (1.78%) | 183 (-57.02%) | 39 | 21.31 | 0.26% | 1.79% | 13.61% |
| 2025-04-25 | 67.3 (2.75%) | 426 (88.58%) | 62 | 14.55 | 0.6% | 1.93% | 14.51% |
| 2025-04-24 | 65.5 (-0.46%) | 225 (-9.15%) | 24 | 10.67 | 0.32% | 1.53% | 15.14% |
| 2025-04-23 | 65.8 (4.78%) | 248 (26.13%) | 26 | 10.48 | 0.35% | 1.54% | 18.8% |
| 2025-04-22 | 62.8 (-1.26%) | 197 (-30.42%) | 22 | 11.17 | 0.28% | 1.87% | 29.97% |
| 2025-04-21 | 63.6 (-2.45%) | 283 (105.3%) | 25 | 8.83 | 0.4% | 2.15% | 38.83% |
| 2025-04-18 | 65.2 (0.62%) | 138 (-39.97%) | 25 | 18.12 | 0.19% | 2.49% | 39.56% |
| 2025-04-17 | 64.8 (0.78%) | 229 (-52.81%) | 72 | 31.44 | 0.32% | 3.17% | 40.51% |
| 2025-04-16 | 64.3 (-3.6%) | 487 (23.56%) | 150 | 30.8 | 0.68% | 3.06% | 41.84% |
| 2025-04-15 | 66.7 (5.54%) | 394 (-25.45%) | 136 | 34.52 | 0.55% | 4.36% | 41.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 63.2 (2.6%) | 528 (-15.45%) | 235 | 44.51 | 0.74% | 5.55% | 41.36% |
| 2025-04-11 | 61.6 (1.15%) | 625 (320.78%) | 282 | 45.12 | 0.88% | 4.88% | 41.59% |
| 2025-04-10 | 60.9 (9.93%) | 148 (-89.52%) | 1 | 0.68 | 0.21% | 4.56% | 41.25% |
| 2025-04-09 | 55.4 (-9.92%) | 1418 (13.99%) | 487 | 34.34 | 1.99% | 4.88% | 41.79% |
| 2025-04-08 | 61.5 (-9.82%) | 1244 (2629.0%) | 167 | 13.42 | 1.74% | 4.31% | 40.41% |
| 2025-04-07 | 68.2 (-9.91%) | 45 (-88.62%) | 0 | 0.0 | 0.06% | 4.12% | 39.58% |
| 2025-04-02 | 75.7 (1.2%) | 400 (7.34%) | 147 | 36.75 | 0.56% | 5.21% | 40.67% |
| 2025-04-01 | 74.8 (2.33%) | 373 (-63.17%) | 108 | 28.95 | 0.52% | 5.87% | 40.86% |
| 2025-03-31 | 73.1 (-7.23%) | 1013 (-8.47%) | 317 | 31.29 | 1.42% | 9.32% | 41.51% |
| 2025-03-28 | 78.8 (-3.67%) | 1106 (34.42%) | 297 | 26.85 | 1.55% | 19.42% | 41.3% |
| 2025-03-27 | 81.8 (-2.15%) | 823 (-6.05%) | 219 | 26.61 | 1.15% | 27.01% | 43.09% |
| 2025-03-26 | 83.6 (-0.12%) | 876 (-69.11%) | 413 | 47.15 | 1.23% | 26.99% | 49.2% |
| 2025-03-25 | 83.7 (-3.79%) | 2837 (-65.5%) | 1167 | 41.14 | 3.97% | 26.91% | 49.42% |
| 2025-03-24 | 87.0 (-2.58%) | 8223 (25.99%) | 5044 | 61.34 | 11.52% | 24.58% | 47.84% |
| 2025-03-21 | 89.3 (8.9%) | 6527 (709.48%) | 2387 | 36.57 | 9.14% | 13.39% | 40.28% |
| 2025-03-20 | 82.0 (0.12%) | 806 (-1.27%) | 325 | 40.32 | 1.13% | 4.67% | 32.94% |
| 2025-03-19 | 81.9 (-0.24%) | 816 (-30.71%) | 266 | 32.6 | 1.14% | 4.51% | 33.32% |
| 2025-03-18 | 82.1 (3.27%) | 1178 (410.95%) | 341 | 28.95 | 1.65% | 3.91% | 35.69% |
| 2025-03-17 | 79.5 (0.25%) | 230 (-23.79%) | 77 | 33.48 | 0.32% | 3.0% | 35.26% |
| 2025-03-14 | 79.3 (0.25%) | 302 (-56.41%) | 99 | 32.78 | 0.42% | 3.29% | 36.14% |
| 2025-03-13 | 79.1 (-0.88%) | 694 (80.31%) | 341 | 49.14 | 0.97% | 3.78% | 37.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 79.8 (1.01%) | 385 (-27.4%) | 142 | 36.88 | 0.54% | 3.96% | 44.97% |
| 2025-03-11 | 79.0 (1.28%) | 530 (22.56%) | 236 | 44.53 | 0.74% | 4.17% | 47.08% |
| 2025-03-10 | 78.0 (-0.89%) | 432 (-33.81%) | 162 | 37.5 | 0.61% | 4.6% | 54.01% |
| 2025-03-07 | 78.7 (-1.62%) | 653 (-20.84%) | 109 | 16.69 | 0.92% | 5.2% | 60.97% |
| 2025-03-06 | 80.0 (-1.6%) | 826 (55.17%) | 263 | 31.84 | 1.16% | 7.63% | 66.95% |
| 2025-03-05 | 81.3 (-0.61%) | 532 (-36.72%) | 147 | 27.63 | 0.75% | 13.73% | 67.08% |
| 2025-03-04 | 81.8 (1.61%) | 841 (-2.34%) | 295 | 35.08 | 1.18% | 14.44% | 68.53% |
| 2025-03-03 | 80.5 (-2.31%) | 861 (-63.85%) | 273 | 31.71 | 1.21% | 15.66% | 70.15% |
| 2025-02-27 | 82.4 (-2.02%) | 2383 (-54.06%) | 1185 | 49.73 | 3.34% | 18.4% | 72.36% |
| 2025-02-26 | 84.1 (2.69%) | 5187 (400.71%) | 2638 | 50.86 | 7.27% | 16.87% | 72.08% |
| 2025-02-25 | 81.9 (-1.8%) | 1036 (-39.4%) | 261 | 25.19 | 1.45% | 11.11% | 73.07% |
| 2025-02-24 | 83.4 (0.36%) | 1709 (-39.44%) | 634 | 37.1 | 2.39% | 13.17% | 82.04% |
| 2025-02-21 | 83.1 (2.59%) | 2822 (118.83%) | 1104 | 39.12 | 3.95% | 12.0% | 84.93% |
| 2025-02-20 | 81.0 (-0.61%) | 1290 (20.09%) | 472 | 36.59 | 1.81% | 9.25% | 84.23% |
| 2025-02-19 | 81.5 (-0.12%) | 1074 (-57.2%) | 311 | 28.96 | 1.5% | 9.3% | 89.0% |
| 2025-02-18 | 81.6 (1.37%) | 2509 (189.21%) | 1120 | 44.64 | 3.52% | 16.16% | 93.21% |
| 2025-02-17 | 80.5 (3.34%) | 867 (0.44%) | 218 | 25.14 | 1.22% | 15.3% | 95.62% |
| 2025-02-14 | 77.9 (-1.52%) | 863 (-34.74%) | 219 | 25.38 | 1.21% | 21.75% | 117.45% |
| 2025-02-13 | 79.1 (-1.25%) | 1323 (-77.85%) | 328 | 24.79 | 1.85% | 28.12% | 123.13% |
| 2025-02-12 | 80.1 (0.12%) | 5975 (216.34%) | 3982 | 66.64 | 8.37% | 33.16% | 121.94% |
| 2025-02-11 | 80.0 (-2.68%) | 1889 (-65.51%) | 639 | 33.83 | 2.65% | 26.07% | 113.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 82.2 (-1.2%) | 5477 (1.3%) | 3085 | 56.33 | 7.67% | 25.62% | 111.3% |
| 2025-02-07 | 83.2 (-2.46%) | 5407 (9.81%) | 2731 | 50.51 | 7.57% | 20.74% | 104.35% |
| 2025-02-06 | 85.3 (9.92%) | 4924 (438.29%) | 2096 | 42.57 | 6.9% | 16.59% | 97.03% |
| 2025-02-05 | 77.6 (0.91%) | 914 (-41.6%) | 320 | 35.01 | 1.28% | 12.75% | 90.37% |
| 2025-02-04 | 76.9 (3.5%) | 1566 (-21.62%) | 745 | 47.57 | 2.19% | 19.72% | 89.54% |
| 2025-02-03 | 74.3 (-7.59%) | 1998 (-18.1%) | 642 | 32.13 | 2.8% | 27.95% | 87.51% |
| 2025-01-22 | 80.4 (0.5%) | 2440 (11.6%) | 1239 | 50.78 | 3.42% | 30.44% | 85.04% |
| 2025-01-21 | 80.0 (-2.32%) | 2186 (-62.88%) | 1015 | 46.43 | 3.06% | 30.27% | 81.88% |
| 2025-01-20 | 81.9 (0.86%) | 5891 (-20.83%) | 3689 | 62.62 | 8.25% | 33.79% | 79.04% |
| 2025-01-17 | 81.2 (4.1%) | 7440 (97.26%) | 4766 | 64.06 | 10.42% | 31.26% | 70.89% |
| 2025-01-16 | 78.0 (0.0%) | 3772 (62.31%) | 2169 | 57.5 | 5.28% | 26.75% | 60.58% |
| 2025-01-15 | 78.0 (-3.47%) | 2323 (-50.52%) | 1375 | 59.19 | 3.25% | 44.52% | 55.4% |
| 2025-01-14 | 80.8 (1.38%) | 4697 (15.04%) | 3386 | 72.09 | 6.58% | 48.16% | 52.29% |
| 2025-01-13 | 79.7 (0.5%) | 4082 (-3.4%) | 2766 | 67.76 | 5.72% | 42.24% | 45.87% |
| 2025-01-10 | 79.3 (-1.73%) | 4226 (-74.31%) | 2330 | 55.13 | 5.92% | 36.73% | 40.48% |
| 2025-01-09 | 80.7 (4.13%) | 16455 (234.46%) | 12347 | 75.03 | 23.05% | 30.98% | 34.68% |
| 2025-01-08 | 77.5 (9.93%) | 4920 (935.32%) | 2723 | 55.35 | 6.89% | 8.65% | 11.95% |
| 2025-01-07 | 70.5 (9.98%) | 475 (230.18%) | 27 | 5.68 | 0.67% | 2.01% | 5.31% |
| 2025-01-06 | 64.1 (1.91%) | 143 (15.96%) | 17 | 11.89 | 0.2% | 1.58% | 4.93% |
| 2025-01-03 | 62.9 (-0.79%) | 124 (-75.73%) | 15 | 12.1 | 0.17% | 1.83% | 4.98% |
| 2025-01-02 | 63.4 (1.44%) | 511 (184.74%) | 164 | 32.09 | 0.72% | 1.83% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 62.5 (1.13%) | 179 (4.47%) | 19 | 10.61 | 0.25% | 1.43% | 4.78% |
| 2024-12-30 | 61.8 (-1.44%) | 171 (-46.59%) | 28 | 16.37 | 0.24% | 1.45% | 4.68% |
| 2024-12-27 | 62.7 (-1.1%) | 321 (170.52%) | 62 | 19.31 | 0.45% | 1.43% | 4.51% |
| 2024-12-26 | 63.4 (1.44%) | 118 (-48.41%) | 24 | 20.34 | 0.17% | 1.07% | 4.12% |
| 2024-12-25 | 62.5 (-0.79%) | 230 (21.79%) | 14 | 6.09 | 0.32% | 1.02% | 4.24% |
| 2024-12-24 | 63.0 (-0.63%) | 189 (18.33%) | 24 | 12.7 | 0.27% | 0.8% | 4.1% |
| 2024-12-23 | 63.4 (0.0%) | 160 (135.92%) | 19 | 11.88 | 0.22% | 0.68% | 3.91% |
| 2024-12-20 | 63.4 (-0.47%) | 67 (-17.55%) | 7 | 10.45 | 0.1% | 0.62% | 3.79% |
| 2024-12-19 | 63.7 (-1.39%) | 82 (9.99%) | 11 | 13.41 | 0.12% | 0.85% | 3.8% |
| 2024-12-18 | 64.6 (0.78%) | 74 (-22.98%) | 3 | 4.05 | 0.1% | 0.85% | 3.81% |
| 2024-12-17 | 64.1 (1.42%) | 97 (-18.1%) | 9 | 9.28 | 0.14% | 1.07% | 3.85% |
| 2024-12-16 | 63.2 (-1.86%) | 118 (-49.22%) | 12 | 10.17 | 0.17% | 1.18% | 3.83% |
| 2024-12-13 | 64.4 (-2.72%) | 233 (173.15%) | 22 | 9.44 | 0.33% | 1.3% | 3.89% |
| 2024-12-12 | 66.2 (0.15%) | 85 (-62.2%) | 10 | 11.76 | 0.12% | 1.22% | 3.8% |
| 2024-12-11 | 66.1 (-1.93%) | 226 (24.22%) | 16 | 7.08 | 0.32% | 1.51% | 3.91% |
| 2024-12-10 | 67.4 (-1.89%) | 182 (-8.58%) | 39 | 21.43 | 0.26% | 1.48% | 3.93% |
| 2024-12-09 | 68.7 (1.48%) | 199 (9.87%) | 35 | 17.59 | 0.28% | 1.37% | 3.99% |
| 2024-12-06 | 67.7 (-0.44%) | 181 (-36.96%) | 26 | 14.36 | 0.25% | 1.17% | 3.9% |
| 2024-12-05 | 68.0 (-0.87%) | 287 (39.37%) | 18 | 6.27 | 0.4% | 0.97% | 4.07% |
| 2024-12-04 | 68.6 (-0.58%) | 206 (98.78%) | 5 | 2.43 | 0.29% | 0.85% | 4.1% |
| 2024-12-03 | 69.0 (-1.29%) | 103 (91.13%) | 11 | 10.68 | 0.15% | 0.75% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 69.9 (0.14%) | 54 (24.93%) | 2 | 3.7 | 0.08% | 0.68% | 3.99% |
| 2024-11-29 | 69.8 (0.29%) | 43 (-78.54%) | 4 | 9.3 | 0.06% | 0.7% | 4.2% |
| 2024-11-28 | 69.6 (0.29%) | 202 (53.58%) | 45 | 22.28 | 0.28% | 0.76% | 4.35% |
| 2024-11-27 | 69.4 (-1.56%) | 131 (162.03%) | 12 | 9.16 | 0.18% | 0.59% | 4.19% |
| 2024-11-26 | 70.5 (0.14%) | 50 (-32.39%) | 1 | 2.0 | 0.07% | 0.56% | 4.18% |
| 2024-11-25 | 70.4 (0.28%) | 74 (-7.42%) | 8 | 10.81 | 0.1% | 0.6% | 4.25% |
| 2024-11-22 | 70.2 (1.01%) | 80 (-6.55%) | 5 | 6.25 | 0.11% | 0.72% | 4.22% |
| 2024-11-21 | 69.5 (0.14%) | 86 (-18.37%) | 3 | 3.49 | 0.12% | 0.85% | 4.29% |
| 2024-11-20 | 69.4 (-0.57%) | 105 (23.46%) | 9 | 8.57 | 0.15% | 0.95% | 4.49% |
| 2024-11-19 | 69.8 (-0.29%) | 85 (-45.5%) | 12 | 14.12 | 0.12% | 1.15% | 4.52% |
| 2024-11-18 | 70.0 (-0.28%) | 156 (-7.97%) | 21 | 13.46 | 0.22% | 1.34% | 4.57% |
| 2024-11-15 | 70.2 (0.43%) | 170 (4.17%) | 28 | 16.47 | 0.24% | 1.31% | 4.48% |
| 2024-11-14 | 69.9 (1.01%) | 163 (-32.98%) | 26 | 15.95 | 0.23% | 1.49% | 4.33% |
| 2024-11-13 | 69.2 (-1.28%) | 243 (8.02%) | 51 | 20.99 | 0.34% | 1.7% | 4.25% |
| 2024-11-12 | 70.1 (-0.57%) | 225 (73.8%) | 50 | 22.22 | 0.32% | 1.49% | 4.09% |
| 2024-11-11 | 70.5 (-1.12%) | 129 (-57.35%) | 19 | 14.73 | 0.18% | 1.37% | 3.88% |
| 2024-11-08 | 71.3 (-3.26%) | 304 (-1.64%) | 28 | 9.21 | 0.43% | 1.47% | 3.96% |
| 2024-11-07 | 73.7 (2.93%) | 309 (238.76%) | 25 | 8.09 | 0.43% | 1.26% | 3.8% |
| 2024-11-06 | 71.6 (0.99%) | 91 (-36.0%) | 10 | 10.99 | 0.13% | 0.94% | 3.52% |
| 2024-11-05 | 70.9 (0.71%) | 142 (-28.3%) | 31 | 21.83 | 0.2% | 1.0% | 3.59% |
| 2024-11-04 | 70.4 (-0.56%) | 199 (28.11%) | 74 | 37.19 | 0.28% | 0.93% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 70.8 (1.14%) | 155 (88.47%) | 21 | 13.55 | 0.22% | 0.73% | 3.59% |
| 2024-10-30 | 70.0 (-1.27%) | 82 (-37.26%) | 13 | 15.85 | 0.12% | 0.69% | 3.56% |
| 2024-10-29 | 70.9 (-0.56%) | 131 (38.73%) | 24 | 18.32 | 0.18% | 0.9% | 3.55% |
| 2024-10-28 | 71.3 (-0.28%) | 94 (76.33%) | 17 | 18.09 | 0.13% | 0.89% | 3.48% |
| 2024-10-25 | 71.5 (0.14%) | 53 (-58.63%) | 7 | 13.21 | 0.08% | 0.92% | 3.55% |
| 2024-10-24 | 71.4 (-0.56%) | 129 (-43.62%) | 19 | 14.73 | 0.18% | 0.98% | 3.57% |
| 2024-10-23 | 71.8 (1.7%) | 230 (78.36%) | 43 | 18.7 | 0.32% | 0.89% | 3.54% |
| 2024-10-22 | 70.6 (1.0%) | 129 (10.19%) | 5 | 3.88 | 0.18% | 0.71% | 3.37% |
| 2024-10-21 | 69.9 (0.58%) | 117 (22.91%) | 7 | 5.98 | 0.16% | 0.72% | 3.31% |
| 2024-10-18 | 69.5 (-1.42%) | 95 (46.84%) | 13 | 13.68 | 0.13% | 0.65% | 3.27% |
| 2024-10-17 | 70.5 (0.71%) | 64 (-37.27%) | 12 | 18.75 | 0.09% | 0.78% | 3.36% |
| 2024-10-16 | 70.0 (0.29%) | 103 (-20.13%) | 12 | 11.65 | 0.14% | 0.96% | 3.4% |
| 2024-10-15 | 69.8 (0.43%) | 129 (79.46%) | 18 | 13.95 | 0.18% | 0.97% | 3.38% |
| 2024-10-14 | 69.5 (0.72%) | 72 (-61.75%) | 9 | 12.5 | 0.1% | 0.99% | 3.46% |
| 2024-10-11 | 69.0 (-0.43%) | 188 (-2.47%) | 14 | 7.45 | 0.26% | 1.15% | 3.65% |
| 2024-10-09 | 69.3 (-2.81%) | 193 (81.47%) | 17 | 8.81 | 0.27% | 1.1% | 3.87% |
| 2024-10-08 | 71.3 (0.42%) | 106 (-26.07%) | 11 | 10.38 | 0.15% | 1.01% | 3.87% |
| 2024-10-07 | 71.0 (-0.14%) | 144 (-23.55%) | 21 | 14.58 | 0.2% | 0.98% | 4.02% |
| 2024-10-04 | 71.1 (1.43%) | 188 (24.98%) | 50 | 26.6 | 0.26% | 0.89% | 4.51% |
| 2024-10-01 | 70.1 (0.14%) | 151 (14.95%) | 7 | 4.64 | 0.21% | 0.83% | 4.97% |
| 2024-09-30 | 70.0 (-0.85%) | 131 (62.34%) | 18 | 13.74 | 0.18% | 0.7% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 70.6 (0.57%) | 80 (1.47%) | 5 | 6.25 | 0.11% | 0.68% | 5.21% |
| 2024-09-26 | 70.2 (-1.13%) | 79 (-45.44%) | 8 | 10.13 | 0.11% | 0.71% | 5.25% |
| 2024-09-25 | 71.0 (1.0%) | 146 (133.63%) | 15 | 10.27 | 0.2% | 0.72% | 5.29% |
| 2024-09-24 | 70.3 (-1.26%) | 62 (-44.72%) | 12 | 19.35 | 0.09% | 0.64% | 5.18% |
| 2024-09-23 | 71.2 (0.28%) | 113 (5.24%) | 12 | 10.62 | 0.16% | 0.78% | 5.3% |
| 2024-09-20 | 71.0 (0.0%) | 107 (27.54%) | 22 | 20.56 | 0.15% | 0.75% | 5.24% |
| 2024-09-19 | 71.0 (0.57%) | 84 (-2.46%) | 8 | 9.52 | 0.12% | 0.72% | 5.22% |
| 2024-09-18 | 70.6 (-0.84%) | 86 (-47.77%) | 4 | 4.65 | 0.12% | 0.87% | 5.26% |
| 2024-09-16 | 71.2 (1.86%) | 165 (80.18%) | 12 | 7.27 | 0.23% | 1.04% | 5.33% |
| 2024-09-13 | 69.9 (0.87%) | 91 (5.31%) | 9 | 9.89 | 0.13% | 1.29% | 5.2% |
| 2024-09-12 | 69.3 (1.91%) | 87 (-53.79%) | 14 | 16.09 | 0.12% | 1.43% | 5.25% |
| 2024-09-11 | 68.0 (0.74%) | 188 (-8.29%) | 17 | 9.04 | 0.26% | 1.61% | 5.23% |
| 2024-09-10 | 67.5 (-3.71%) | 205 (-40.81%) | 18 | 8.78 | 0.29% | 2.04% | 5.22% |
| 2024-09-09 | 70.1 (-2.64%) | 347 (79.22%) | 90 | 25.94 | 0.49% | 2.47% | 5.62% |
| 2024-09-06 | 72.0 (0.7%) | 194 (-8.92%) | 52 | 26.8 | 0.27% | 2.28% | 5.33% |
| 2024-09-05 | 71.5 (-1.92%) | 213 (-56.95%) | 48 | 22.54 | 0.3% | 2.35% | 5.24% |
| 2024-09-04 | 72.9 (-1.09%) | 494 (-4.14%) | 133 | 26.92 | 0.69% | 2.2% | 5.07% |
| 2024-09-03 | 73.7 (1.24%) | 516 (144.97%) | 130 | 25.19 | 0.72% | 1.66% | 4.67% |
| 2024-09-02 | 72.8 (0.55%) | 210 (-13.69%) | 31 | 14.76 | 0.3% | 1.04% | 4.41% |
| 2024-08-30 | 72.4 (2.12%) | 244 (132.26%) | 42 | 17.21 | 0.34% | 0.95% | 4.83% |
| 2024-08-29 | 70.9 (0.14%) | 105 (-4.74%) | 23 | 21.9 | 0.15% | 0.71% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 70.8 (-0.56%) | 110 (54.85%) | 27 | 24.55 | 0.15% | 0.69% | 4.8% |
| 2024-08-27 | 71.2 (-0.7%) | 71 (-50.5%) | 4 | 5.63 | 0.1% | 0.69% | 4.81% |
| 2024-08-26 | 71.7 (0.56%) | 143 (96.11%) | 30 | 20.98 | 0.2% | 0.78% | 5.04% |
| 2024-08-23 | 71.3 (0.56%) | 73 (-21.17%) | 17 | 23.29 | 0.1% | 0.68% | 5.15% |
| 2024-08-22 | 70.9 (1.29%) | 93 (-14.8%) | 21 | 22.58 | 0.13% | 0.76% | 5.26% |
| 2024-08-21 | 70.0 (-0.43%) | 109 (-20.55%) | 27 | 24.77 | 0.15% | 0.73% | 5.25% |
| 2024-08-20 | 70.3 (0.86%) | 137 (82.47%) | 17 | 12.41 | 0.19% | 0.83% | 5.42% |
| 2024-08-19 | 69.7 (-0.29%) | 75 (-39.81%) | 6 | 8.0 | 0.11% | 1.33% | 5.89% |
| 2024-08-16 | 69.9 (0.58%) | 125 (69.08%) | 10 | 8.0 | 0.18% | 1.42% | 6.27% |
| 2024-08-15 | 69.5 (-0.14%) | 74 (-58.95%) | 9 | 12.16 | 0.1% | 1.42% | 6.41% |
| 2024-08-14 | 69.6 (0.43%) | 180 (-63.56%) | 26 | 14.44 | 0.25% | 1.45% | 6.56% |
| 2024-08-13 | 69.3 (4.05%) | 495 (265.38%) | 146 | 29.49 | 0.69% | 1.49% | 6.81% |
| 2024-08-12 | 66.6 (0.15%) | 135 (2.75%) | 20 | 14.81 | 0.19% | 1.26% | 6.44% |
| 2024-08-09 | 66.5 (1.68%) | 131 (42.44%) | 29 | 22.14 | 0.18% | 1.78% | 6.67% |
| 2024-08-08 | 65.4 (-2.24%) | 92 (-55.84%) | 32 | 34.78 | 0.13% | 1.86% | 6.83% |
| 2024-08-07 | 66.9 (5.19%) | 209 (-35.91%) | 47 | 22.49 | 0.29% | 1.93% | 7.51% |
| 2024-08-06 | 63.6 (-2.6%) | 327 (-36.11%) | 89 | 27.22 | 0.46% | 1.8% | 8.35% |
| 2024-08-05 | 65.3 (-6.85%) | 512 (175.21%) | 106 | 20.7 | 0.72% | 1.67% | 8.68% |
| 2024-08-02 | 70.1 (-3.97%) | 186 (30.82%) | 22 | 11.83 | 0.26% | 1.27% | 8.34% |
| 2024-08-01 | 73.0 (1.53%) | 142 (17.83%) | 13 | 9.15 | 0.2% | 1.22% | 8.49% |
| 2024-07-31 | 71.9 (0.56%) | 120 (-48.51%) | 7 | 5.83 | 0.17% | 1.14% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 71.5 (1.56%) | 234 (6.1%) | 12 | 5.13 | 0.33% | 1.29% | 9.28% |
| 2024-07-29 | 70.4 (-2.36%) | 221 (48.04%) | 19 | 8.6 | 0.31% | 1.63% | 9.17% |
| 2024-07-26 | 72.1 (-0.96%) | 149 (72.0%) | 22 | 14.77 | 0.21% | 1.8% | 9.09% |
| 2024-07-23 | 72.8 (0.69%) | 86 (-62.55%) | 4 | 4.65 | 0.12% | 1.91% | 9.37% |
| 2024-07-22 | 72.3 (-1.77%) | 231 (-50.89%) | 26 | 11.26 | 0.32% | 2.04% | 9.65% |
| 2024-07-19 | 73.6 (-2.77%) | 471 (36.74%) | 88 | 18.68 | 0.66% | 2.22% | 10.31% |
| 2024-07-18 | 75.7 (-1.69%) | 345 (51.46%) | 27 | 7.83 | 0.48% | 1.88% | 9.96% |
| 2024-07-17 | 77.0 (0.26%) | 227 (27.11%) | 25 | 11.01 | 0.32% | 1.82% | 9.84% |
| 2024-07-16 | 76.8 (1.05%) | 179 (-50.6%) | 45 | 25.14 | 0.25% | 1.85% | 9.77% |
| 2024-07-15 | 76.0 (-1.17%) | 362 (57.36%) | 24 | 6.63 | 0.51% | 2.4% | 9.8% |
| 2024-07-12 | 76.9 (0.13%) | 230 (-22.01%) | 31 | 13.48 | 0.32% | 3.03% | 9.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 72.8 (2.82%) | 1057 (-3.73%) | 354 | 33.49 |
| 2025-07-04 | 70.8 (-0.84%) | 1098 (-12.06%) | 275 | 25.05 |
| 2025-06-27 | 71.4 (-1.11%) | 1249 (-1.24%) | 180 | 14.41 |
| 2025-06-20 | 72.2 (-1.37%) | 1265 (-26.62%) | 310 | 24.51 |
| 2025-06-13 | 73.2 (-1.35%) | 1724 (-39.53%) | 414 | 24.01 |
| 2025-06-06 | 74.2 (0.0%) | 2851 (-45.64%) | 896 | 31.43 |
| 2025-05-29 | 74.2 (0.95%) | 5245 (15.45%) | 2009 | 38.3 |
| 2025-05-23 | 73.5 (2.08%) | 4543 (123.61%) | 2060 | 45.34 |
| 2025-05-16 | 72.0 (3.75%) | 2031 (144.16%) | 510 | 25.11 |
| 2025-05-09 | 69.4 (0.0%) | 832 (-17.25%) | 194 | 23.32 |
| 2025-05-02 | 69.4 (3.12%) | 1005 (-27.19%) | 281 | 27.96 |
| 2025-04-25 | 67.3 (3.22%) | 1381 (-22.33%) | 159 | 11.51 |
| 2025-04-18 | 65.2 (5.84%) | 1778 (-48.94%) | 618 | 34.76 |
| 2025-04-11 | 61.6 (-18.63%) | 3482 (94.88%) | 937 | 26.91 |
| 2025-04-02 | 75.7 (-3.93%) | 1786 (-87.12%) | 572 | 32.03 |
| 2025-03-28 | 78.8 (-11.76%) | 13868 (45.07%) | 7140 | 51.49 |
| 2025-03-21 | 89.3 (12.61%) | 9559 (307.55%) | 3396 | 35.53 |
| 2025-03-14 | 79.3 (0.76%) | 2345 (-36.87%) | 980 | 41.79 |
| 2025-03-07 | 78.7 (-4.49%) | 3715 (-63.98%) | 1087 | 29.26 |
| 2025-02-27 | 82.4 (-0.84%) | 10316 (20.45%) | 4718 | 45.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 83.1 (6.68%) | 8564 (-44.85%) | 3225 | 37.66 |
| 2025-02-14 | 77.9 (-6.37%) | 15530 (4.85%) | 8253 | 53.14 |
| 2025-02-07 | 83.2 (3.48%) | 14811 (40.82%) | 6534 | 44.12 |
| 2025-01-22 | 80.4 (-0.99%) | 10517 (-52.87%) | 5943 | 56.51 |
| 2025-01-17 | 81.2 (2.4%) | 22317 (-14.89%) | 14462 | 64.8 |
| 2025-01-10 | 79.3 (26.07%) | 26222 (4026.64%) | 17444 | 66.52 |
| 2025-01-03 | 62.9 (0.64%) | 635 (80.79%) | 179 | 28.19 |
| 2024-12-31 | 62.5 (-0.32%) | 351 (-65.57%) | 47 | 13.39 |
| 2024-12-27 | 62.7 (-1.1%) | 1020 (131.69%) | 143 | 14.02 |
| 2024-12-20 | 63.4 (-1.55%) | 440 (-52.44%) | 42 | 9.55 |
| 2024-12-13 | 64.4 (-4.87%) | 926 (11.18%) | 122 | 13.17 |
| 2024-12-06 | 67.7 (-3.01%) | 833 (65.78%) | 62 | 7.44 |
| 2024-11-29 | 69.8 (-0.57%) | 502 (-2.18%) | 70 | 13.94 |
| 2024-11-22 | 70.2 (0.0%) | 513 (-44.92%) | 50 | 9.75 |
| 2024-11-15 | 70.2 (-1.54%) | 932 (-10.92%) | 174 | 18.67 |
| 2024-11-08 | 71.3 (0.71%) | 1047 (125.65%) | 168 | 16.05 |
| 2024-11-01 | 70.8 (-0.98%) | 464 (-29.72%) | 75 | 16.16 |
| 2024-10-25 | 71.5 (2.88%) | 660 (41.8%) | 81 | 12.27 |
| 2024-10-18 | 69.5 (0.72%) | 465 (-26.49%) | 64 | 13.76 |
| 2024-10-11 | 69.0 (-2.95%) | 633 (34.43%) | 63 | 9.95 |
| 2024-10-04 | 71.1 (0.71%) | 471 (-2.38%) | 75 | 15.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 70.6 (-0.56%) | 482 (8.73%) | 52 | 10.79 |
| 2024-09-20 | 71.0 (1.57%) | 443 (-51.83%) | 46 | 10.38 |
| 2024-09-13 | 69.9 (-2.92%) | 921 (-43.43%) | 148 | 16.07 |
| 2024-09-06 | 72.0 (-0.55%) | 1629 (141.38%) | 394 | 24.19 |
| 2024-08-30 | 72.4 (1.54%) | 674 (38.08%) | 126 | 18.69 |
| 2024-08-23 | 71.3 (2.0%) | 488 (-51.63%) | 88 | 18.03 |
| 2024-08-16 | 69.9 (5.11%) | 1010 (-20.66%) | 211 | 20.89 |
| 2024-08-09 | 66.5 (-5.14%) | 1273 (40.8%) | 303 | 23.8 |
| 2024-08-02 | 70.1 (-2.77%) | 904 (93.36%) | 73 | 8.08 |
| 2024-07-26 | 72.1 (-2.04%) | 467 (-70.52%) | 52 | 11.13 |
| 2024-07-19 | 73.6 (-4.29%) | 1587 (-26.56%) | 209 | 13.17 |
| 2024-07-12 | 76.9 (-4.11%) | 2161 (10.53%) | 200 | 9.25 |
| 2024-07-05 | 80.2 (-4.75%) | 1955 (18.06%) | 210 | 10.74 |
| 2024-06-28 | 84.2 (-0.71%) | 1656 (54.39%) | 256 | 15.46 |
| 2024-06-21 | 84.8 (1.07%) | 1072 (43.08%) | 95 | 8.86 |
| 2024-06-14 | 83.9 (0.12%) | 749 (-39.72%) | 74 | 9.88 |
| 2024-06-07 | 83.8 (0.96%) | 1243 (3.06%) | 160 | 12.87 |
| 2024-05-31 | 83.0 (-1.31%) | 1206 (43.71%) | 113 | 9.37 |
| 2024-05-24 | 84.1 (-1.29%) | 839 (31.18%) | 118 | 14.06 |
| 2024-05-17 | 85.2 (1.79%) | 640 (-15.09%) | 76 | 11.88 |
| 2024-05-10 | 83.7 (-1.53%) | 753 (21.89%) | 147 | 19.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 85.0 (2.91%) | 618 (-15.71%) | 85 | 13.75 |
| 2024-04-26 | 82.6 (0.85%) | 733 (-52.09%) | 77 | 10.5 |
| 2024-04-19 | 81.9 (-7.46%) | 1531 (-9.02%) | 110 | 7.18 |
| 2024-04-12 | 88.5 (-4.01%) | 1683 (16.28%) | 148 | 8.79 |
| 2024-04-03 | 92.2 (1.32%) | 1447 (8.15%) | 266 | 18.38 |
| 2024-03-29 | 91.0 (1.45%) | 1338 (7.37%) | 225 | 16.82 |
| 2024-03-22 | 89.7 (1.47%) | 1246 (-36.42%) | 191 | 15.33 |
| 2024-03-15 | 88.4 (-1.56%) | 1961 (-2.67%) | 437 | 22.28 |
| 2024-03-08 | 89.8 (-1.54%) | 2014 (48.95%) | 338 | 16.78 |
| 2024-03-01 | 91.2 (-1.62%) | 1352 (-59.11%) | 207 | 15.31 |
| 2024-02-23 | 92.7 (-4.92%) | 3307 (55.31%) | 610 | 18.45 |
| 2024-02-16 | 97.5 (3.07%) | 2129 (61.39%) | 402 | 18.88 |
| 2024-02-05 | 94.6 (0.75%) | 1319 (-57.33%) | 359 | 27.22 |
| 2024-02-02 | 93.9 (4.8%) | 3092 (-35.81%) | 548 | 17.72 |
| 2024-01-26 | 89.6 (5.66%) | 4818 (291.01%) | 1470 | 30.51 |
| 2024-01-19 | 84.8 (1.07%) | 1232 (-48.96%) | 276 | 22.4 |
| 2024-01-12 | 83.9 (-4.44%) | 2414 (140.82%) | 479 | 19.84 |
| 2024-01-05 | 87.8 (-2.66%) | 1002 (-34.02%) | 265 | 26.45 |
| 2023-12-29 | 90.2 (2.04%) | 1519 (-39.56%) | 538 | 35.42 |
| 2023-12-22 | 88.4 (-4.02%) | 2513 (-49.5%) | 667 | 26.54 |
| 2023-12-15 | 92.1 (3.72%) | 4977 (130.67%) | 1879 | 37.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 88.8 (-2.42%) | 2157 (10.72%) | 454 | 21.05 |
| 2023-12-01 | 91.0 (3.17%) | 1948 (11.5%) | 573 | 29.41 |
| 2023-11-24 | 88.2 (-2.33%) | 1748 (-61.65%) | 394 | 22.54 |
| 2023-11-17 | 90.3 (5.49%) | 4558 (175.12%) | 2089 | 45.83 |
| 2023-11-10 | 85.6 (-3.28%) | 1656 (-18.05%) | 401 | 24.21 |
| 2023-11-03 | 88.5 (1.61%) | 2021 (22.23%) | 656 | 32.46 |
| 2023-10-27 | 87.1 (-0.8%) | 1654 (-39.39%) | 636 | 38.45 |
| 2023-10-20 | 87.8 (-5.49%) | 2729 (-29.63%) | 911 | 33.38 |
| 2023-10-13 | 92.9 (-3.03%) | 3878 (36.28%) | 1225 | 31.59 |
| 2023-10-06 | 95.8 (-0.62%) | 2845 (51.98%) | 1020 | 35.85 |
| 2023-09-28 | 96.4 (1.05%) | 1872 (-47.14%) | 560 | 29.91 |
| 2023-09-22 | 95.4 (-4.22%) | 3542 (-39.74%) | 1352 | 38.17 |
| 2023-09-15 | 99.6 (-1.87%) | 5879 (-40.86%) | 1888 | 32.11 |
| 2023-09-08 | 101.5 (7.29%) | 9940 (98.12%) | 3612 | 36.34 |
| 2023-09-01 | 94.6 (2.27%) | 5017 (23.33%) | 1895 | 37.77 |
| 2023-08-25 | 92.5 (-4.15%) | 4068 (-65.31%) | 1575 | 38.72 |
| 2023-08-18 | 96.5 (-2.72%) | 11728 (-51.51%) | 6002 | 51.18 |
| 2023-08-11 | 99.2 (21.87%) | 24186 (1282.52%) | 13794 | 57.03 |
| 2023-08-04 | 81.4 (-3.44%) | 1749 (-59.33%) | 385 | 22.01 |
| 2023-07-28 | 84.3 (3.82%) | 4301 (44.15%) | 1492 | 34.69 |
| 2023-07-21 | 81.2 (-8.35%) | 2983 (47.13%) | 537 | 18.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 88.6 (0.57%) | 2028 (-47.22%) | 642 | 31.66 |
| 2023-07-07 | 88.1 (-0.68%) | 3842 (-11.35%) | 1210 | 31.49 |
| 2023-06-30 | 88.7 (5.09%) | 4334 (77.95%) | 1365 | 31.5 |
| 2023-06-21 | 84.4 (-4.52%) | 2435 (-44.54%) | 313 | 12.85 |
| 2023-06-16 | 88.4 (-1.56%) | 4391 (20.28%) | 1133 | 25.8 |
| 2023-06-09 | 89.8 (-0.77%) | 3651 (36.12%) | 1003 | 27.47 |
| 2023-06-02 | 90.5 (0.22%) | 2682 (-51.42%) | 588 | 21.92 |
| 2023-05-26 | 90.3 (6.24%) | 5521 (-3.03%) | 1236 | 22.39 |
| 2023-05-19 | 85.0 (4.42%) | 5694 (131.1%) | 1235 | 21.69 |
| 2023-05-12 | 81.4 (-0.12%) | 2463 (-43.05%) | 450 | 18.27 |
| 2023-05-05 | 81.5 (-1.09%) | 4326 (100.38%) | 1337 | 30.91 |
| 2023-04-28 | 82.4 (-3.06%) | 2159 (-54.97%) | 568 | 26.31 |
| 2023-04-21 | 85.0 (-0.93%) | 4795 (130.62%) | 1078 | 22.48 |
| 2023-04-14 | 85.8 (1.3%) | 2079 (197.05%) | 229 | 11.01 |
| 2023-04-07 | 84.7 (-0.47%) | 699 (-73.96%) | 110 | 15.74 |
| 2023-03-31 | 85.1 (1.31%) | 2687 (134.24%) | 668 | 24.86 |
| 2023-03-24 | 84.0 (0.36%) | 1147 (-53.26%) | 228 | 19.88 |
| 2023-03-17 | 83.7 (-0.83%) | 2454 (18.58%) | 579 | 23.59 |
| 2023-03-10 | 84.4 (-0.71%) | 2070 (8.41%) | 278 | 13.43 |
| 2023-03-03 | 85.0 (3.91%) | 1909 (0.85%) | 680 | 35.62 |
| 2023-02-24 | 81.8 (-0.49%) | 1893 (56.56%) | 238 | 12.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 82.2 (3.14%) | 1209 (-35.27%) | 132 | 10.92 |
| 2023-02-10 | 79.7 (-2.57%) | 1868 (-45.34%) | 444 | 23.77 |
| 2023-02-03 | 81.8 (8.34%) | 3417 (761.54%) | 573 | 16.77 |
| 2023-01-17 | 75.5 (-0.13%) | 396 (-72.94%) | 75 | 18.94 |
| 2023-01-13 | 75.6 (-1.82%) | 1466 (24.48%) | 461 | 31.45 |
| 2023-01-06 | 77.0 (2.26%) | 1177 (-18.41%) | 224 | 19.03 |
| 2022-12-30 | 75.3 (0.13%) | 1443 (-15.17%) | 461 | 31.95 |
| 2022-12-23 | 75.2 (-2.34%) | 1701 (-33.09%) | 545 | 32.04 |
| 2022-12-16 | 77.0 (-1.41%) | 2543 (-64.99%) | 985 | 38.73 |
| 2022-12-09 | 78.1 (4.97%) | 7264 (102.41%) | 3056 | 42.07 |
| 2022-12-02 | 74.4 (5.98%) | 3589 (28.14%) | 1116 | 31.1 |
| 2022-11-25 | 70.2 (2.78%) | 2801 (157.78%) | 699 | 24.96 |
| 2022-11-18 | 68.3 (5.08%) | 1086 (-4.99%) | 156 | 14.36 |
| 2022-11-11 | 65.0 (0.46%) | 1143 (7.75%) | 242 | 21.17 |
| 2022-11-04 | 64.7 (10.79%) | 1061 (70.15%) | 324 | 30.54 |
| 2022-10-28 | 58.4 (-2.67%) | 623 (-0.47%) | 96 | 15.41 |
| 2022-10-21 | 60.0 (0.67%) | 626 (-26.36%) | 184 | 29.39 |
| 2022-10-14 | 59.6 (-4.03%) | 851 (26.0%) | 119 | 13.98 |
| 2022-10-07 | 62.1 (1.8%) | 675 (-59.29%) | 172 | 25.48 |
| 2022-09-30 | 61.0 (-6.44%) | 1659 (131.93%) | 238 | 14.35 |
| 2022-09-23 | 65.2 (-4.4%) | 715 (-0.36%) | 124 | 17.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 68.2 (-0.15%) | 717 (-32.47%) | 107 | 14.92 |
| 2022-09-08 | 68.3 (-6.05%) | 1063 (-43.11%) | 191 | 17.97 |
| 2022-09-02 | 72.7 (1.39%) | 1868 (-35.03%) | 356 | 19.06 |
| 2022-08-26 | 71.7 (2.28%) | 2876 (123.16%) | 826 | 28.72 |
| 2022-08-19 | 70.1 (3.09%) | 1288 (-9.28%) | 241 | 18.71 |
| 2022-08-12 | 68.0 (8.97%) | 1420 (65.83%) | 356 | 25.07 |
| 2022-08-05 | 62.4 (-4.44%) | 856 (-12.12%) | 173 | 20.21 |
| 2022-07-29 | 65.3 (-5.77%) | 974 (2.61%) | 229 | 23.51 |
| 2022-07-22 | 69.3 (1.91%) | 950 (-30.49%) | 147 | 15.47 |
| 2022-07-15 | 68.0 (2.56%) | 1366 (-25.19%) | 221 | 16.18 |
| 2022-07-08 | 66.3 (0.3%) | 1827 (34.88%) | 450 | 24.63 |
| 2022-07-01 | 66.1 (-8.95%) | 1354 (-46.69%) | 206 | 15.21 |
| 2022-06-24 | 72.6 (-11.46%) | 2540 (27.08%) | 317 | 12.48 |
| 2022-06-17 | 82.0 (-9.29%) | 1999 (-1.11%) | 262 | 13.11 |
| 2022-06-10 | 90.4 (-4.34%) | 2021 (72.59%) | 398 | 19.69 |
| 2022-06-02 | 94.5 (1.39%) | 1171 (-9.64%) | 217 | 18.53 |
| 2022-05-27 | 93.2 (2.31%) | 1296 (15.48%) | 303 | 23.38 |
| 2022-05-20 | 91.1 (2.36%) | 1122 (-24.69%) | 190 | 16.93 |
| 2022-05-13 | 89.0 (-6.02%) | 1490 (45.89%) | 318 | 21.34 |
| 2022-05-06 | 94.7 (1.28%) | 1021 (-73.1%) | 242 | 23.7 |
| 2022-04-29 | 93.5 (-8.33%) | 3798 (140.83%) | 1299 | 34.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 102.0 (2.51%) | 1577 (-23.41%) | 367 | 23.27 |
| 2022-04-15 | 99.5 (-8.72%) | 2059 (133.52%) | 300 | 14.57 |
| 2022-04-08 | 109.0 (-1.8%) | 881 (-35.35%) | 71 | 8.06 |
| 2022-04-01 | 111.0 (-2.2%) | 1364 (-28.33%) | 216 | 15.84 |
| 2022-03-25 | 113.5 (0.89%) | 1903 (-12.51%) | 464 | 24.38 |
| 2022-03-18 | 112.5 (-1.32%) | 2175 (0.68%) | 490 | 22.53 |
| 2022-03-11 | 114.0 (-2.56%) | 2161 (110.92%) | 498 | 23.04 |
| 2022-03-04 | 117.0 (-0.43%) | 1024 (-50.68%) | 201 | 19.63 |
| 2022-02-25 | 117.5 (-4.47%) | 2077 (-2.52%) | 430 | 20.7 |
| 2022-02-18 | 123.0 (0.82%) | 2131 (0.96%) | 422 | 19.8 |
| 2022-02-11 | 122.0 (8.44%) | 2110 (-1.9%) | 480 | 22.75 |
| 2022-01-26 | 112.5 (-5.46%) | 2151 (13.96%) | 405 | 18.83 |
| 2022-01-21 | 119.0 (-0.42%) | 1888 (-41.92%) | 520 | 27.54 |
| 2022-01-14 | 119.5 (-5.16%) | 3250 (-39.28%) | 588 | 18.09 |
