| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 182.0 (0.55%) | 29 (0.0%) | 4 | 13.79 | 0.07% | 0.63% | 7.65% |
| 2026-07-16 | 181.0 (-1.09%) | 29 (-6.45%) | 10 | 34.48 | 0.07% | 0.7% | 8.79% |
| 2026-07-15 | 183.0 (1.95%) | 31 (-74.38%) | 6 | 19.35 | 0.08% | 0.78% | 9.72% |
| 2026-07-14 | 179.5 (-2.45%) | 121 (142.0%) | 41 | 33.88 | 0.3% | 1.1% | 10.19% |
| 2026-07-13 | 184.0 (-1.6%) | 50 (-9.09%) | 10 | 20.0 | 0.12% | 1.24% | 10.0% |
| 2026-07-09 | 187.0 (-6.03%) | 55 (-12.7%) | 11 | 20.0 | 0.13% | 1.45% | 10.26% |
| 2026-07-08 | 199.0 (-0.25%) | 63 (-61.11%) | 19 | 30.16 | 0.15% | 1.51% | 10.41% |
| 2026-07-07 | 199.5 (-4.55%) | 162 (-10.0%) | 61 | 37.65 | 0.4% | 1.51% | 10.51% |
| 2026-07-06 | 209.0 (4.5%) | 180 (32.35%) | 65 | 36.11 | 0.44% | 1.23% | 10.42% |
| 2026-07-03 | 200.0 (7.53%) | 136 (72.15%) | 37 | 27.21 | 0.33% | 1.03% | 10.26% |
| 2026-07-02 | 186.0 (1.09%) | 79 (23.44%) | 33 | 41.77 | 0.19% | 1.08% | 10.35% |
| 2026-07-01 | 184.0 (-0.54%) | 64 (36.17%) | 12 | 18.75 | 0.16% | 1.31% | 10.59% |
| 2026-06-30 | 185.0 (-1.07%) | 47 (-51.04%) | 6 | 12.77 | 0.11% | 1.52% | 11.46% |
| 2026-06-29 | 187.0 (1.08%) | 96 (-38.85%) | 37 | 38.54 | 0.23% | 2.21% | 11.71% |
| 2026-06-26 | 185.0 (-2.63%) | 157 (-9.25%) | 39 | 24.84 | 0.38% | 3.05% | 11.87% |
| 2026-06-25 | 190.0 (-1.3%) | 173 (15.33%) | 65 | 37.57 | 0.42% | 4.48% | 12.75% |
| 2026-06-24 | 192.5 (-3.27%) | 150 (-54.41%) | 35 | 23.33 | 0.37% | 5.27% | 13.54% |
| 2026-06-23 | 199.0 (-5.69%) | 329 (-25.73%) | 86 | 26.14 | 0.8% | 5.91% | 13.73% |
| 2026-06-22 | 211.0 (-2.76%) | 443 (-40.38%) | 196 | 44.24 | 1.08% | 5.65% | 13.47% |
| 2026-06-18 | 217.0 (-4.62%) | 743 (49.8%) | 306 | 41.18 | 1.81% | 4.68% | 12.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 227.5 (9.9%) | 496 (20.39%) | 184 | 37.1 | 1.21% | 3.24% | 10.75% |
| 2026-06-16 | 207.0 (9.81%) | 412 (85.59%) | 90 | 21.84 | 1.0% | 2.31% | 9.61% |
| 2026-06-15 | 188.5 (9.91%) | 222 (404.55%) | 0 | 0 | 0.54% | 1.57% | 8.75% |
| 2026-06-12 | 171.5 (2.39%) | 44 (-71.79%) | 0 | 0 | 0.11% | 1.33% | 8.42% |
| 2026-06-11 | 167.5 (1.52%) | 156 (35.65%) | 0 | 0 | 0.38% | 1.5% | 8.49% |
| 2026-06-10 | 165.0 (-2.94%) | 115 (7.48%) | 0 | 0 | 0.28% | 1.54% | 8.43% |
| 2026-06-09 | 170.0 (0.89%) | 107 (-12.3%) | 0 | 0 | 0.26% | 1.7% | 8.58% |
| 2026-06-08 | 168.5 (-1.46%) | 122 (5.17%) | 0 | 0 | 0.3% | 2.46% | 8.43% |
| 2026-06-05 | 171.0 (0.88%) | 116 (-32.16%) | 0 | 0 | 0.28% | 2.53% | 8.2% |
| 2026-06-04 | 169.5 (2.11%) | 171 (-5.0%) | 0 | 0 | 0.42% | 2.63% | 7.97% |
| 2026-06-03 | 166.0 (-2.35%) | 180 (-57.14%) | 0 | 0 | 0.44% | 3.49% | 7.61% |
| 2026-06-02 | 170.0 (0.59%) | 420 (180.0%) | 0 | 0 | 1.02% | 4.26% | 7.27% |
| 2026-06-01 | 169.0 (9.74%) | 150 (-5.66%) | 0 | 0.0 | 0.37% | 3.79% | 6.3% |
| 2026-05-29 | 154.0 (10.0%) | 159 (-69.42%) | 0 | 0.0 | 0.39% | 3.96% | 5.99% |
| 2026-05-28 | 140.0 (9.8%) | 520 (4.63%) | 184 | 35.38 | 1.27% | 3.64% | 5.65% |
| 2026-05-27 | 127.5 (9.91%) | 497 (117.98%) | 143 | 28.77 | 1.21% | 2.48% | 4.43% |
| 2026-05-26 | 116.0 (9.95%) | 228 (3.64%) | 50 | 21.93 | 0.56% | 1.34% | 3.27% |
| 2026-05-25 | 105.5 (9.78%) | 220 (746.15%) | 15 | 6.82 | 0.54% | 0.93% | 2.86% |
| 2026-05-22 | 96.1 (-0.93%) | 26 (-42.22%) | 3 | 11.54 | 0.06% | 0.6% | 2.37% |
| 2026-05-21 | 97.0 (0.0%) | 45 (45.16%) | 3 | 6.67 | 0.11% | 0.72% | 2.44% |
| 2026-05-20 | 97.0 (0.52%) | 31 (-47.46%) | 0 | 0.0 | 0.08% | 0.93% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 96.5 (2.66%) | 59 (-30.59%) | 8 | 13.56 | 0.14% | 1.28% | 2.35% |
| 2026-05-18 | 94.0 (-1.36%) | 85 (14.86%) | 31 | 36.47 | 0.21% | 1.25% | 2.22% |
| 2026-05-15 | 95.3 (-2.76%) | 74 (-43.51%) | 13 | 17.57 | 0.18% | 1.1% | 2.03% |
| 2026-05-14 | 98.0 (0.62%) | 131 (-25.14%) | 31 | 23.66 | 0.32% | 0.98% | 1.88% |
| 2026-05-13 | 97.4 (7.03%) | 175 (272.34%) | 39 | 22.29 | 0.43% | 0.72% | 1.57% |
| 2026-05-12 | 91.0 (0.11%) | 47 (80.77%) | 9 | 19.15 | 0.11% | 0.39% | 1.28% |
| 2026-05-11 | 90.9 (1.45%) | 26 (18.18%) | 2 | 7.69 | 0.06% | 0.33% | 1.47% |
| 2026-05-08 | 89.6 (-1.21%) | 22 (-15.38%) | 4 | 18.18 | 0.05% | 0.32% | 1.46% |
| 2026-05-07 | 90.7 (-0.44%) | 26 (-31.58%) | 0 | 0.0 | 0.06% | 0.32% | 1.42% |
| 2026-05-06 | 91.1 (1.11%) | 38 (58.33%) | 1 | 2.63 | 0.09% | 0.3% | 1.43% |
| 2026-05-05 | 90.1 (-1.31%) | 24 (4.35%) | 1 | 4.17 | 0.06% | 0.26% | 1.38% |
| 2026-05-04 | 91.3 (1.56%) | 23 (21.05%) | 1 | 4.35 | 0.06% | 0.35% | 1.53% |
| 2026-04-30 | 89.9 (0.78%) | 19 (-9.52%) | 1 | 5.26 | 0.05% | 0.34% | 1.48% |
| 2026-04-29 | 89.2 (-2.51%) | 21 (10.53%) | 0 | 0.0 | 0.05% | 0.42% | 1.49% |
| 2026-04-28 | 91.5 (0.11%) | 19 (-69.35%) | 0 | 0.0 | 0.05% | 0.45% | 1.47% |
| 2026-04-27 | 91.4 (0.33%) | 62 (210.0%) | 15 | 24.19 | 0.15% | 0.43% | 1.45% |
| 2026-04-24 | 91.1 (0.11%) | 20 (-61.54%) | 2 | 10.0 | 0.05% | 0.29% | 1.37% |
| 2026-04-23 | 91.0 (2.36%) | 52 (62.5%) | 9 | 17.31 | 0.13% | 0.26% | 1.38% |
| 2026-04-22 | 88.9 (1.02%) | 32 (255.56%) | 0 | 0.0 | 0.08% | 0.16% | 1.29% |
| 2026-04-21 | 88.0 (0.23%) | 9 (50.0%) | 1 | 11.11 | 0.02% | 0.09% | 1.29% |
| 2026-04-20 | 87.8 (0.23%) | 6 (-14.29%) | 1 | 16.67 | 0.01% | 0.21% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 87.6 (-0.23%) | 7 (-41.67%) | 1 | 14.29 | 0.02% | 0.49% | 1.36% |
| 2026-04-16 | 87.8 (3.29%) | 12 (300.0%) | 6 | 50.0 | 0.03% | 0.53% | 1.36% |
| 2026-04-15 | 85.0 (-0.93%) | 3 (-94.74%) | 1 | 33.33 | 0.01% | 0.51% | 1.38% |
| 2026-04-14 | 85.8 (0.35%) | 57 (-53.66%) | 4 | 7.02 | 0.14% | 0.58% | 1.4% |
| 2026-04-13 | 85.5 (-4.15%) | 123 (412.5%) | 12 | 9.76 | 0.3% | 0.48% | 1.35% |
| 2026-04-10 | 89.2 (-0.89%) | 24 (500.0%) | 3 | 12.5 | 0.06% | 0.27% | 1.04% |
| 2026-04-09 | 90.0 (0.0%) | 4 (-87.1%) | 0 | 0.0 | 0.01% | 0.22% | 1.02% |
| 2026-04-08 | 90.0 (1.35%) | 31 (93.75%) | 0 | 0.0 | 0.08% | 0.28% | 1.07% |
| 2026-04-07 | 88.8 (-1.99%) | 16 (-38.46%) | 1 | 6.25 | 0.04% | 0.23% | 1.11% |
| 2026-04-02 | 90.6 (-0.66%) | 26 (766.67%) | 3 | 11.54 | 0.07% | 0.22% | 1.14% |
| 2026-04-01 | 91.2 (-0.22%) | 3 (-88.46%) | 0 | 0.0 | 0.01% | 0.23% | 1.16% |
| 2026-03-31 | 91.4 (1.44%) | 26 (100.0%) | 0 | 0.0 | 0.07% | 0.29% | 1.16% |
| 2026-03-30 | 90.1 (0.0%) | 13 (8.33%) | 0 | 0.0 | 0.04% | 0.26% | 1.16% |
| 2026-03-27 | 90.1 (0.0%) | 12 (-61.29%) | 0 | 0.0 | 0.03% | 0.32% | 1.16% |
| 2026-03-26 | 90.1 (-0.99%) | 31 (29.17%) | 1 | 3.23 | 0.08% | 0.32% | 1.29% |
| 2026-03-25 | 91.0 (1.11%) | 24 (33.33%) | 0 | 0.0 | 0.06% | 0.31% | 1.32% |
| 2026-03-24 | 90.0 (-0.55%) | 18 (-43.75%) | 1 | 5.56 | 0.05% | 0.27% | 1.39% |
| 2026-03-23 | 90.5 (-0.55%) | 32 (113.33%) | 1 | 3.12 | 0.09% | 0.27% | 1.55% |
| 2026-03-20 | 91.0 (0.33%) | 15 (-40.0%) | 5 | 33.33 | 0.04% | 0.21% | 1.56% |
| 2026-03-19 | 90.7 (-3.3%) | 25 (177.78%) | 0 | 0.0 | 0.07% | 0.27% | 1.58% |
| 2026-03-18 | 93.8 (2.63%) | 9 (-50.0%) | 2 | 22.22 | 0.02% | 0.23% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 91.4 (-0.22%) | 18 (50.0%) | 1 | 5.56 | 0.05% | 0.25% | 1.6% |
| 2026-03-16 | 91.6 (-2.14%) | 12 (-67.57%) | 1 | 8.33 | 0.03% | 0.26% | 1.66% |
| 2026-03-13 | 93.6 (0.32%) | 37 (270.0%) | 1 | 2.7 | 0.1% | 0.35% | 1.67% |
| 2026-03-12 | 93.3 (0.21%) | 10 (-41.18%) | 0 | 0.0 | 0.03% | 0.32% | 1.7% |
| 2026-03-11 | 93.1 (2.31%) | 17 (-15.0%) | 1 | 5.88 | 0.05% | 0.39% | 1.75% |
| 2026-03-10 | 91.0 (2.82%) | 20 (-55.56%) | 1 | 5.0 | 0.05% | 0.36% | 1.73% |
| 2026-03-09 | 88.5 (-5.04%) | 45 (60.71%) | 5 | 11.11 | 0.12% | 0.36% | 1.76% |
| 2026-03-05 | 93.2 (2.42%) | 28 (-15.15%) | 5 | 17.86 | 0.08% | 0.28% | 1.81% |
| 2026-03-04 | 91.0 (-5.01%) | 33 (450.0%) | 2 | 6.06 | 0.09% | 0.37% | 1.82% |
| 2026-03-03 | 95.8 (2.35%) | 6 (-73.91%) | 2 | 33.33 | 0.02% | 0.39% | 1.94% |
| 2026-03-02 | 93.6 (-2.09%) | 23 (64.29%) | 1 | 4.35 | 0.06% | 0.52% | 2.06% |
| 2026-02-26 | 95.6 (0.0%) | 14 (-77.05%) | 0 | 0.0 | 0.04% | 0.66% | 2.14% |
| 2026-02-25 | 95.6 (0.31%) | 61 (45.24%) | 0 | 0.0 | 0.16% | 0.72% | 2.22% |
| 2026-02-24 | 95.3 (0.21%) | 42 (-17.65%) | 3 | 7.14 | 0.11% | 0.62% | 2.18% |
| 2026-02-23 | 95.1 (1.39%) | 51 (-32.89%) | 12 | 23.53 | 0.14% | 0.58% | 2.14% |
| 2026-02-11 | 93.8 (3.19%) | 76 (105.41%) | 11 | 14.47 | 0.21% | 0.48% | 2.11% |
| 2026-02-10 | 90.9 (0.44%) | 37 (68.18%) | 9 | 24.32 | 0.1% | 0.38% | 2.5% |
| 2026-02-09 | 90.5 (0.22%) | 22 (-21.43%) | 1 | 4.55 | 0.06% | 0.32% | 3.25% |
| 2026-02-06 | 90.3 (-1.85%) | 28 (115.38%) | 0 | 0.0 | 0.08% | 0.39% | 3.36% |
| 2026-02-05 | 92.0 (0.0%) | 13 (-66.67%) | 2 | 15.38 | 0.04% | 0.39% | 3.33% |
| 2026-02-04 | 92.0 (2.22%) | 39 (129.41%) | 9 | 23.08 | 0.11% | 0.38% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-03 | 90.0 (4.65%) | 17 (-64.58%) | 1 | 5.88 | 0.05% | 0.36% | 3.26% |
| 2026-02-02 | 86.0 (-3.48%) | 48 (65.52%) | 5 | 10.42 | 0.13% | 0.49% | 3.28% |
| 2026-01-30 | 89.1 (-3.15%) | 29 (222.22%) | 1 | 3.45 | 0.08% | 0.44% | 3.41% |
| 2026-01-29 | 92.0 (0.0%) | 9 (-70.0%) | 0 | 0.0 | 0.02% | 0.57% | 3.45% |
| 2026-01-28 | 92.0 (-2.44%) | 30 (-53.12%) | 4 | 13.33 | 0.08% | 0.69% | 3.51% |
| 2026-01-27 | 94.3 (-1.77%) | 64 (106.45%) | 6 | 9.38 | 0.17% | 0.74% | 3.48% |
| 2026-01-26 | 96.0 (-0.41%) | 31 (-60.26%) | 3 | 9.68 | 0.08% | 0.69% | 3.47% |
| 2026-01-23 | 96.4 (-2.13%) | 78 (52.94%) | 13 | 16.67 | 0.21% | 0.73% | 3.39% |
| 2026-01-22 | 98.5 (1.55%) | 51 (2.0%) | 10 | 19.61 | 0.14% | 0.6% | 3.19% |
| 2026-01-21 | 97.0 (0.94%) | 50 (8.7%) | 4 | 8.0 | 0.14% | 0.57% | 3.06% |
| 2026-01-20 | 96.1 (-0.93%) | 46 (2.22%) | 3 | 6.52 | 0.12% | 1.02% | 3.01% |
| 2026-01-19 | 97.0 (-0.51%) | 45 (55.17%) | 2 | 4.44 | 0.12% | 1.75% | 2.94% |
| 2026-01-16 | 97.5 (0.62%) | 29 (-27.5%) | 4 | 13.79 | 0.08% | 1.8% | 2.82% |
| 2026-01-15 | 96.9 (0.21%) | 40 (-81.65%) | 8 | 20.0 | 0.11% | 1.76% | 2.82% |
| 2026-01-14 | 96.7 (-0.31%) | 218 (-31.23%) | 90 | 41.28 | 0.59% | 1.68% | 2.74% |
| 2026-01-13 | 97.0 (9.98%) | 317 (403.17%) | 31 | 9.78 | 0.86% | 1.14% | 2.19% |
| 2026-01-12 | 88.2 (2.56%) | 63 (320.0%) | 8 | 12.7 | 0.17% | 0.35% | 1.38% |
| 2026-01-09 | 86.0 (1.18%) | 15 (50.0%) | 5 | 33.33 | 0.04% | 0.44% | 1.26% |
| 2026-01-08 | 85.0 (0.59%) | 10 (-37.5%) | 0 | 0.0 | 0.03% | 0.51% | 1.26% |
| 2026-01-07 | 84.5 (0.24%) | 16 (-33.33%) | 0 | 0.0 | 0.04% | 0.57% | 1.3% |
| 2026-01-06 | 84.3 (0.96%) | 24 (-75.26%) | 2 | 8.33 | 0.06% | 0.58% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-05 | 83.5 (-1.76%) | 97 (125.58%) | 37 | 38.14 | 0.26% | 0.68% | 1.25% |
| 2026-01-02 | 85.0 (0.0%) | 43 (34.38%) | 5 | 11.63 | 0.12% | 0.42% | 1.11% |
| 2025-12-31 | 85.0 (-0.47%) | 32 (68.42%) | 4 | 12.5 | 0.09% | 0.31% | 1.19% |
| 2025-12-30 | 85.4 (1.91%) | 19 (-67.8%) | 4 | 21.05 | 0.05% | 0.24% | 1.26% |
| 2025-12-29 | 83.8 (-2.56%) | 59 (2850.0%) | 6 | 10.17 | 0.16% | 0.27% | 1.27% |
| 2025-12-26 | 86.0 (-1.15%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.16% | 1.17% |
| 2025-12-24 | 87.0 (0.69%) | 3 (-25.0%) | 2 | 66.67 | 0.01% | 0.16% | 1.18% |
| 2025-12-23 | 86.4 (0.12%) | 4 (-87.88%) | 1 | 25.0 | 0.01% | 0.23% | 1.25% |
| 2025-12-22 | 86.3 (-0.8%) | 33 (73.68%) | 2 | 6.06 | 0.09% | 0.24% | 1.28% |
| 2025-12-19 | 87.0 (1.16%) | 19 (850.0%) | 2 | 10.53 | 0.05% | 0.2% | 1.22% |
| 2025-12-18 | 86.0 (-0.81%) | 2 (-92.86%) | 0 | 0.0 | 0.01% | 0.2% | 1.22% |
| 2025-12-17 | 86.7 (-0.91%) | 28 (250.0%) | 1 | 3.57 | 0.08% | 0.24% | 1.32% |
| 2025-12-16 | 87.5 (-1.46%) | 8 (-55.56%) | 0 | 0.0 | 0.02% | 0.2% | 1.28% |
| 2025-12-15 | 88.8 (0.0%) | 18 (5.88%) | 5 | 27.78 | 0.05% | 0.25% | 1.51% |
| 2025-12-12 | 88.8 (0.0%) | 17 (-10.53%) | 2 | 11.76 | 0.05% | 0.23% | 1.54% |
| 2025-12-11 | 88.8 (0.23%) | 19 (58.33%) | 2 | 10.53 | 0.05% | 0.21% | 1.51% |
| 2025-12-10 | 88.6 (0.11%) | 12 (-53.85%) | 1 | 8.33 | 0.03% | 0.28% | 1.59% |
| 2025-12-09 | 88.5 (0.23%) | 26 (116.67%) | 0 | 0.0 | 0.07% | 0.44% | 1.88% |
| 2025-12-08 | 88.3 (0.46%) | 12 (20.0%) | 1 | 8.33 | 0.03% | 0.54% | 2.02% |
| 2025-12-05 | 87.9 (0.11%) | 10 (-77.27%) | 1 | 10.0 | 0.03% | 0.56% | 2.19% |
| 2025-12-04 | 87.8 (-2.77%) | 44 (-38.89%) | 0 | 0.0 | 0.12% | 0.59% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-03 | 90.3 (0.33%) | 72 (18.03%) | 8 | 11.11 | 0.19% | 0.49% | 3.59% |
| 2025-12-02 | 90.0 (5.88%) | 61 (205.0%) | 10 | 16.39 | 0.16% | 0.38% | 3.9% |
| 2025-12-01 | 85.0 (0.0%) | 20 (-9.09%) | 3 | 15.0 | 0.05% | 0.25% | 5.28% |
| 2025-11-28 | 85.0 (0.0%) | 22 (340.0%) | 3 | 13.64 | 0.06% | 0.22% | 6.35% |
| 2025-11-27 | 85.0 (0.0%) | 5 (-83.87%) | 1 | 20.0 | 0.01% | 0.22% | 7.2% |
| 2025-11-26 | 85.0 (2.04%) | 31 (106.67%) | 5 | 16.13 | 0.08% | 0.31% | 7.89% |
| 2025-11-25 | 83.3 (1.83%) | 15 (66.67%) | 1 | 6.67 | 0.04% | 0.26% | 8.01% |
| 2025-11-24 | 81.8 (1.24%) | 9 (-59.09%) | 2 | 22.22 | 0.02% | 0.48% | 8.08% |
| 2025-11-21 | 80.8 (-1.1%) | 22 (-42.11%) | 5 | 22.73 | 0.06% | 0.53% | 8.22% |
| 2025-11-20 | 81.7 (-1.92%) | 38 (192.31%) | 6 | 15.79 | 0.1% | 0.49% | 8.39% |
| 2025-11-19 | 83.3 (4.78%) | 13 (-86.17%) | 1 | 7.69 | 0.04% | 0.51% | 8.45% |
| 2025-11-18 | 79.5 (-3.87%) | 94 (224.14%) | 10 | 10.64 | 0.25% | 0.8% | 8.57% |
| 2025-11-17 | 82.7 (-1.9%) | 29 (383.33%) | 2 | 6.9 | 0.08% | 0.76% | 8.59% |
| 2025-11-14 | 84.3 (-0.82%) | 6 (-87.5%) | 1 | 16.67 | 0.02% | 0.88% | 8.62% |
| 2025-11-13 | 85.0 (-0.7%) | 48 (-59.66%) | 2 | 4.17 | 0.13% | 1.71% | 9.18% |
| 2025-11-12 | 85.6 (-0.93%) | 119 (50.63%) | 34 | 28.57 | 0.32% | 2.28% | 9.11% |
| 2025-11-11 | 86.4 (-4.21%) | 79 (5.33%) | 9 | 11.39 | 0.21% | 2.46% | 9.02% |
| 2025-11-10 | 90.2 (1.01%) | 75 (-75.81%) | 16 | 21.33 | 0.2% | 3.8% | 8.92% |
| 2025-11-07 | 89.3 (-7.65%) | 310 (19.69%) | 81 | 26.13 | 0.84% | 4.72% | 8.91% |
| 2025-11-06 | 96.7 (3.98%) | 259 (37.77%) | 82 | 31.66 | 0.7% | 4.79% | 8.2% |
| 2025-11-05 | 93.0 (0.32%) | 188 (-67.19%) | 46 | 24.47 | 0.51% | 4.79% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-04 | 92.7 (-1.28%) | 573 (38.07%) | 269 | 46.95 | 1.55% | 4.49% | 7.32% |
| 2025-11-03 | 93.9 (9.95%) | 415 (23.15%) | 72 | 17.35 | 1.12% | 3.05% | 5.96% |
| 2025-10-31 | 85.4 (8.38%) | 337 (29.12%) | 85 | 25.22 | 0.91% | 2.09% | 4.95% |
| 2025-10-30 | 78.8 (7.8%) | 261 (248.0%) | 85 | 32.57 | 0.71% | 1.41% | 4.23% |
| 2025-10-29 | 73.1 (3.98%) | 75 (87.5%) | 15 | 20.0 | 0.2% | 0.86% | 3.6% |
| 2025-10-28 | 70.3 (1.88%) | 40 (-34.43%) | 9 | 22.5 | 0.11% | 0.82% | 3.42% |
| 2025-10-27 | 69.0 (0.73%) | 61 (-28.24%) | 5 | 8.2 | 0.16% | 0.98% | 3.38% |
| 2025-10-23 | 68.5 (1.03%) | 85 (44.07%) | 17 | 20.0 | 0.23% | 0.93% | 3.43% |
| 2025-10-22 | 67.8 (3.99%) | 59 (0.0%) | 6 | 10.17 | 0.16% | 1.28% | 3.33% |
| 2025-10-21 | 65.2 (-0.31%) | 59 (-40.4%) | 2 | 3.39 | 0.16% | 1.17% | 3.33% |
| 2025-10-20 | 65.4 (-0.15%) | 99 (141.46%) | 9 | 9.09 | 0.27% | 1.25% | 3.29% |
| 2025-10-17 | 65.5 (-0.46%) | 41 (-80.93%) | 6 | 14.63 | 0.11% | 1.09% | 3.17% |
| 2025-10-16 | 65.8 (-3.94%) | 215 (975.0%) | 7 | 3.26 | 0.58% | 1.17% | 3.1% |
| 2025-10-15 | 68.5 (0.0%) | 20 (-76.74%) | 3 | 15.0 | 0.05% | 0.72% | 2.56% |
| 2025-10-14 | 68.5 (0.15%) | 86 (109.76%) | 11 | 12.79 | 0.23% | 0.91% | 2.53% |
| 2025-10-13 | 68.4 (-1.16%) | 41 (-43.06%) | 1 | 2.44 | 0.11% | 0.76% | 2.47% |
| 2025-10-09 | 69.2 (-0.43%) | 72 (53.19%) | 3 | 4.17 | 0.19% | 0.85% | 2.49% |
| 2025-10-08 | 69.5 (-0.14%) | 47 (-48.91%) | 4 | 8.51 | 0.13% | 0.76% | 2.54% |
| 2025-10-07 | 69.6 (-1.69%) | 92 (196.77%) | 5 | 5.43 | 0.25% | 0.82% | 2.48% |
| 2025-10-03 | 70.8 (-0.56%) | 31 (-56.34%) | 2 | 6.45 | 0.08% | 0.65% | 2.31% |
| 2025-10-02 | 71.2 (-0.7%) | 71 (73.17%) | 1 | 1.41 | 0.19% | 0.59% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-01 | 71.7 (-0.28%) | 41 (-40.58%) | 0 | 0.0 | 0.11% | 0.46% | 2.2% |
| 2025-09-30 | 71.9 (-0.28%) | 69 (137.93%) | 6 | 8.7 | 0.19% | 0.57% | 2.25% |
| 2025-09-26 | 72.1 (-1.1%) | 29 (314.29%) | 0 | 0.0 | 0.08% | 0.51% | 2.46% |
| 2025-09-25 | 72.9 (0.97%) | 7 (-73.08%) | 1 | 14.29 | 0.02% | 0.59% | 3.13% |
| 2025-09-24 | 72.2 (0.0%) | 26 (-67.09%) | 3 | 11.54 | 0.07% | 0.69% | 3.22% |
| 2025-09-23 | 72.2 (-0.41%) | 79 (64.58%) | 6 | 7.59 | 0.21% | 0.77% | 3.2% |
| 2025-09-22 | 72.5 (-0.41%) | 48 (-20.0%) | 2 | 4.17 | 0.13% | 0.6% | 3.37% |
| 2025-09-19 | 72.8 (-0.14%) | 60 (42.86%) | 2 | 3.33 | 0.16% | 0.51% | 3.38% |
| 2025-09-18 | 72.9 (-0.55%) | 42 (-23.64%) | 0 | 0.0 | 0.11% | 0.37% | 3.26% |
| 2025-09-17 | 73.3 (-1.21%) | 55 (223.53%) | 4 | 7.27 | 0.15% | 0.43% | 3.23% |
| 2025-09-16 | 74.2 (0.68%) | 17 (30.77%) | 0 | 0.0 | 0.05% | 0.42% | 3.16% |
| 2025-09-15 | 73.7 (0.55%) | 13 (18.18%) | 0 | 0.0 | 0.04% | 0.61% | 3.16% |
| 2025-09-12 | 73.3 (0.27%) | 11 (-82.81%) | 0 | 0.0 | 0.03% | 0.64% | 3.23% |
| 2025-09-11 | 73.1 (-0.14%) | 64 (30.61%) | 1 | 1.56 | 0.17% | 0.69% | 3.29% |
| 2025-09-10 | 73.2 (-1.08%) | 49 (-44.94%) | 5 | 10.2 | 0.13% | 0.55% | 3.19% |
| 2025-09-09 | 74.0 (-1.86%) | 89 (270.83%) | 8 | 8.99 | 0.24% | 0.55% | 3.12% |
| 2025-09-08 | 75.4 (-0.4%) | 24 (-14.29%) | 1 | 4.17 | 0.06% | 0.48% | 2.95% |
| 2025-09-05 | 75.7 (1.75%) | 28 (86.67%) | 1 | 3.57 | 0.08% | 0.81% | 2.97% |
| 2025-09-04 | 74.4 (0.54%) | 15 (-69.39%) | 1 | 6.67 | 0.04% | 1.48% | 3.02% |
| 2025-09-03 | 74.0 (-1.73%) | 49 (-18.33%) | 5 | 10.2 | 0.13% | 1.54% | 3.09% |
| 2025-09-02 | 75.3 (-2.59%) | 60 (-58.9%) | 22 | 36.67 | 0.16% | 1.46% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-01 | 77.3 (0.26%) | 146 (-47.1%) | 29 | 19.86 | 0.39% | 1.68% | 3.16% |
| 2025-08-29 | 77.1 (6.64%) | 276 (607.69%) | 74 | 26.81 | 0.75% | 1.43% | 2.86% |
| 2025-08-28 | 72.3 (-0.55%) | 39 (95.0%) | 0 | 0.0 | 0.11% | 0.72% | 2.38% |
| 2025-08-27 | 72.7 (0.28%) | 20 (-85.92%) | 0 | 0.0 | 0.05% | 0.7% | 2.39% |
| 2025-08-26 | 72.5 (-2.03%) | 142 (173.08%) | 11 | 7.75 | 0.38% | 0.73% | 2.46% |
| 2025-08-25 | 74.0 (0.27%) | 52 (271.43%) | 3 | 5.77 | 0.14% | 0.39% | 2.28% |
| 2025-08-22 | 73.8 (0.0%) | 14 (-56.25%) | 0 | 0.0 | 0.04% | 0.36% | 2.56% |
| 2025-08-21 | 73.8 (0.27%) | 32 (10.34%) | 0 | 0.0 | 0.09% | 0.4% | 2.57% |
| 2025-08-20 | 73.6 (-1.08%) | 29 (81.25%) | 0 | 0.0 | 0.08% | 0.39% | 2.69% |
| 2025-08-19 | 74.4 (0.68%) | 16 (-60.98%) | 4 | 25.0 | 0.04% | 0.37% | 2.7% |
| 2025-08-18 | 73.9 (0.14%) | 41 (32.26%) | 5 | 12.2 | 0.11% | 0.4% | 2.83% |
| 2025-08-15 | 73.8 (-0.27%) | 31 (10.71%) | 1 | 3.23 | 0.08% | 0.38% | 2.77% |
| 2025-08-14 | 74.0 (0.95%) | 28 (27.27%) | 3 | 10.71 | 0.08% | 0.42% | 2.74% |
| 2025-08-13 | 73.3 (0.41%) | 22 (-15.38%) | 0 | 0.0 | 0.06% | 0.46% | 2.68% |
| 2025-08-12 | 73.0 (-0.68%) | 26 (-21.21%) | 3 | 11.54 | 0.07% | 0.56% | 3.01% |
| 2025-08-11 | 73.5 (0.0%) | 33 (-28.26%) | 1 | 3.03 | 0.09% | 0.69% | 3.24% |
| 2025-08-08 | 73.5 (-0.27%) | 46 (6.98%) | 3 | 6.52 | 0.12% | 0.69% | 3.24% |
| 2025-08-07 | 73.7 (1.1%) | 43 (-29.51%) | 3 | 6.98 | 0.12% | 0.84% | 3.23% |
| 2025-08-06 | 72.9 (0.41%) | 61 (-15.28%) | 1 | 1.64 | 0.16% | 0.84% | 3.27% |
| 2025-08-05 | 72.6 (-0.14%) | 72 (105.71%) | 3 | 4.17 | 0.19% | 0.8% | 3.18% |
| 2025-08-04 | 72.7 (0.41%) | 35 (-65.0%) | 1 | 2.86 | 0.09% | 0.81% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-01 | 72.4 (-0.69%) | 100 (143.9%) | 0 | 0.0 | 0.27% | 1.14% | 3.12% |
| 2025-07-31 | 72.9 (-0.14%) | 41 (-14.58%) | 2 | 4.88 | 0.11% | 0.91% | 2.88% |
| 2025-07-30 | 73.0 (0.97%) | 48 (-36.0%) | 2 | 4.17 | 0.13% | 1.01% | 2.94% |
| 2025-07-29 | 72.3 (-0.82%) | 75 (-51.92%) | 4 | 5.33 | 0.2% | 0.96% | 2.95% |
| 2025-07-28 | 72.9 (-1.75%) | 156 (875.0%) | 2 | 1.28 | 0.42% | 0.93% | 3.06% |
| 2025-07-25 | 74.2 (-0.4%) | 16 (-79.22%) | 0 | 0.0 | 0.04% | 0.56% | 2.75% |
| 2025-07-24 | 74.5 (-1.32%) | 77 (140.62%) | 5 | 6.49 | 0.21% | 0.57% | 2.78% |
| 2025-07-23 | 75.5 (1.34%) | 32 (-50.0%) | 0 | 0.0 | 0.09% | 0.38% | 2.62% |
| 2025-07-22 | 74.5 (-0.8%) | 64 (255.56%) | 4 | 6.25 | 0.17% | 0.68% | 2.62% |
| 2025-07-21 | 75.1 (-0.66%) | 18 (-5.26%) | 5 | 27.78 | 0.05% | 0.81% | 2.54% |
| 2025-07-18 | 75.6 (0.4%) | 19 (171.43%) | 1 | 5.26 | 0.05% | 0.85% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 182.0 (-2.67%) | 260 (-43.48%) | 71 | 27.31 |
| 2026-07-09 | 187.0 (-6.5%) | 460 (9.0%) | 156 | 33.91 |
| 2026-07-03 | 200.0 (8.11%) | 422 (-66.29%) | 125 | 29.62 |
| 2026-06-26 | 185.0 (-14.75%) | 1252 (-33.16%) | 421 | 33.63 |
| 2026-06-18 | 217.0 (26.53%) | 1873 (244.3%) | 580 | 30.97 |
| 2026-06-12 | 171.5 (0.29%) | 544 (-47.54%) | 0 | 0.0 |
| 2026-06-05 | 171.0 (11.04%) | 1037 (-36.15%) | 0 | 0.0 |
| 2026-05-29 | 154.0 (60.25%) | 1624 (560.16%) | 392 | 24.14 |
| 2026-05-22 | 96.1 (0.84%) | 246 (-45.7%) | 45 | 18.29 |
| 2026-05-15 | 95.3 (6.36%) | 453 (240.6%) | 94 | 20.75 |
| 2026-05-08 | 89.6 (-0.33%) | 133 (9.92%) | 7 | 5.26 |
| 2026-04-30 | 89.9 (-1.32%) | 121 (1.68%) | 16 | 13.22 |
| 2026-04-24 | 91.1 (4.0%) | 119 (-41.09%) | 13 | 10.92 |
| 2026-04-17 | 87.6 (-1.79%) | 202 (169.33%) | 24 | 11.88 |
| 2026-04-10 | 89.2 (-1.55%) | 75 (10.29%) | 4 | 5.33 |
| 2026-04-02 | 90.6 (0.55%) | 68 (-41.88%) | 3 | 4.41 |
| 2026-03-27 | 90.1 (-0.99%) | 117 (48.1%) | 3 | 2.56 |
| 2026-03-20 | 91.0 (-2.78%) | 79 (-38.76%) | 9 | 11.39 |
| 2026-03-13 | 93.6 (0.43%) | 129 (43.33%) | 8 | 6.2 |
| 2026-03-05 | 93.2 (-2.51%) | 90 (-46.43%) | 10 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 95.6 (1.92%) | 168 (24.44%) | 15 | 8.93 |
| 2026-02-11 | 93.8 (3.88%) | 135 (-6.9%) | 21 | 15.56 |
| 2026-02-06 | 90.3 (1.35%) | 145 (-11.04%) | 17 | 11.72 |
| 2026-01-30 | 89.1 (-7.57%) | 163 (-39.63%) | 14 | 8.59 |
| 2026-01-23 | 96.4 (-1.13%) | 270 (-59.52%) | 32 | 11.85 |
| 2026-01-16 | 97.5 (13.37%) | 667 (311.73%) | 141 | 21.14 |
| 2026-01-09 | 86.0 (1.18%) | 162 (5.88%) | 44 | 27.16 |
| 2026-01-02 | 85.0 (-1.16%) | 153 (264.29%) | 19 | 12.42 |
| 2025-12-26 | 86.0 (-1.15%) | 42 (-44.0%) | 5 | 11.9 |
| 2025-12-19 | 87.0 (-2.03%) | 75 (-12.79%) | 8 | 10.67 |
| 2025-12-12 | 88.8 (1.02%) | 86 (-58.45%) | 6 | 6.98 |
| 2025-12-05 | 87.9 (3.41%) | 207 (152.44%) | 22 | 10.63 |
| 2025-11-28 | 85.0 (5.2%) | 82 (-58.16%) | 12 | 14.63 |
| 2025-11-21 | 80.8 (-4.15%) | 196 (-40.06%) | 24 | 12.24 |
| 2025-11-14 | 84.3 (-5.6%) | 327 (-81.26%) | 62 | 18.96 |
| 2025-11-07 | 89.3 (4.57%) | 1745 (125.45%) | 550 | 31.52 |
| 2025-10-31 | 85.4 (24.67%) | 774 (156.29%) | 199 | 25.71 |
| 2025-10-23 | 68.5 (4.58%) | 302 (-25.06%) | 34 | 11.26 |
| 2025-10-17 | 65.5 (-5.35%) | 403 (91.0%) | 28 | 6.95 |
| 2025-10-09 | 69.2 (-2.26%) | 211 (-0.47%) | 12 | 5.69 |
| 2025-10-03 | 70.8 (-1.8%) | 212 (12.17%) | 9 | 4.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 72.1 (-0.96%) | 189 (1.07%) | 12 | 6.35 |
| 2025-09-19 | 72.8 (-0.68%) | 187 (-21.1%) | 6 | 3.21 |
| 2025-09-12 | 73.3 (-3.17%) | 237 (-20.47%) | 15 | 6.33 |
| 2025-09-05 | 75.7 (-1.82%) | 298 (-43.67%) | 58 | 19.46 |
| 2025-08-29 | 77.1 (4.47%) | 529 (300.76%) | 88 | 16.64 |
| 2025-08-22 | 73.8 (0.0%) | 132 (-5.71%) | 9 | 6.82 |
| 2025-08-15 | 73.8 (0.41%) | 140 (-45.53%) | 8 | 5.71 |
| 2025-08-08 | 73.5 (1.52%) | 257 (-38.81%) | 11 | 4.28 |
| 2025-08-01 | 72.4 (-2.43%) | 420 (102.9%) | 10 | 2.38 |
| 2025-07-25 | 74.2 (-1.85%) | 207 (-33.87%) | 14 | 6.76 |
| 2025-07-18 | 75.6 (-1.18%) | 313 (46.26%) | 26 | 8.31 |
| 2025-07-11 | 76.5 (-1.03%) | 214 (-24.11%) | 18 | 8.41 |
| 2025-07-04 | 77.3 (1.71%) | 282 (147.37%) | 37 | 13.12 |
| 2025-06-27 | 76.0 (1.33%) | 114 (-82.78%) | 9 | 7.89 |
| 2025-06-20 | 75.0 (-2.98%) | 662 (15.53%) | 76 | 11.48 |
| 2025-06-13 | 77.3 (-7.54%) | 573 (3.06%) | 44 | 7.68 |
| 2025-06-06 | 83.6 (3.85%) | 556 (53.59%) | 84 | 15.11 |
| 2025-05-29 | 80.5 (-1.23%) | 362 (-27.74%) | 37 | 10.22 |
| 2025-05-23 | 81.5 (3.43%) | 501 (-39.2%) | 71 | 14.17 |
| 2025-05-16 | 78.8 (10.83%) | 824 (34.42%) | 100 | 12.14 |
| 2025-05-09 | 71.1 (4.56%) | 613 (211.17%) | 101 | 16.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 68.0 (3.66%) | 197 (-21.2%) | 26 | 13.2 |
| 2025-04-25 | 65.6 (-0.61%) | 250 (-48.98%) | 22 | 8.8 |
| 2025-04-18 | 66.0 (-4.07%) | 490 (-9.09%) | 98 | 20.0 |
| 2025-04-11 | 68.8 (-2.41%) | 539 (21.67%) | 53 | 9.83 |
| 2025-04-02 | 70.5 (9.3%) | 443 (3.5%) | 85 | 19.19 |
| 2025-03-28 | 64.5 (4.88%) | 428 (-11.39%) | 9 | 2.1 |
| 2025-03-21 | 61.5 (13.26%) | 483 (94.76%) | 57 | 11.8 |
| 2025-03-14 | 54.3 (4.02%) | 248 (30.53%) | 18 | 7.26 |
| 2025-03-07 | 52.2 (0.0%) | 190 (28.38%) | 15 | 7.89 |
| 2025-02-27 | 52.2 (3.78%) | 148 (-15.91%) | 14 | 9.46 |
| 2025-02-21 | 50.3 (7.48%) | 176 (137.84%) | 12 | 6.82 |
| 2025-02-14 | 46.8 (0.0%) | 74 (42.31%) | 15 | 20.27 |
| 2025-02-07 | 46.8 (6.36%) | 52 (0.0%) | 10 | 19.23 |
| 2025-01-22 | 44.0 (1.5%) | 52 (23.68%) | 11 | 21.15 |
| 2025-01-17 | 43.35 (-3.77%) | 42 (-47.41%) | 5 | 11.9 |
| 2025-01-10 | 45.05 (4.28%) | 79 (227.25%) | 2 | 2.53 |
| 2025-01-03 | 43.2 (1.29%) | 24 (-55.46%) | 2 | 8.33 |
| 2024-12-27 | 42.65 (0.35%) | 54 (-22.26%) | 0 | 0.0 |
| 2024-12-20 | 42.5 (0.71%) | 70 (-24.58%) | 2 | 2.86 |
| 2024-12-13 | 42.2 (-5.17%) | 93 (275.05%) | 10 | 10.75 |
| 2024-12-06 | 44.5 (2.06%) | 24 (11.69%) | 5 | 20.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 43.6 (-0.91%) | 22 (-7.62%) | 0 | 0.0 |
| 2024-11-22 | 44.0 (-0.56%) | 24 (-52.69%) | 0 | 0.0 |
| 2024-11-15 | 44.25 (0.57%) | 51 (76.14%) | 5 | 9.8 |
| 2024-11-08 | 44.0 (-2.65%) | 29 (-5.78%) | 3 | 10.34 |
| 2024-11-01 | 45.2 (-1.42%) | 30 (-25.83%) | 5 | 16.67 |
| 2024-10-25 | 45.85 (1.21%) | 41 (-17.29%) | 3 | 7.32 |
| 2024-10-18 | 45.3 (-1.41%) | 50 (64.04%) | 3 | 6.0 |
| 2024-10-11 | 45.95 (-0.76%) | 30 (19.84%) | 1 | 3.33 |
| 2024-10-04 | 46.3 (1.09%) | 25 (-33.31%) | 1 | 4.0 |
| 2024-09-27 | 45.8 (1.55%) | 38 (5.81%) | 6 | 15.79 |
| 2024-09-20 | 45.1 (0.45%) | 36 (71.06%) | 4 | 11.11 |
| 2024-09-13 | 44.9 (0.9%) | 21 (30.31%) | 5 | 23.81 |
| 2024-09-06 | 44.5 (-1.98%) | 16 (-45.46%) | 1 | 6.25 |
| 2024-08-30 | 45.4 (-0.22%) | 29 (16.1%) | 3 | 10.34 |
| 2024-08-23 | 45.5 (-2.15%) | 25 (-35.18%) | 2 | 8.0 |
| 2024-08-16 | 46.5 (0.0%) | 39 (-23.07%) | 3 | 7.69 |
| 2024-08-09 | 46.5 (-4.71%) | 51 (-6.92%) | 4 | 7.84 |
| 2024-08-02 | 48.8 (1.46%) | 55 (31.3%) | 4 | 7.27 |
| 2024-07-26 | 48.1 (-2.43%) | 42 (-21.16%) | 6 | 14.29 |
| 2024-07-19 | 49.3 (-1.4%) | 53 (-69.52%) | 2 | 3.77 |
| 2024-07-12 | 50.0 (-2.91%) | 175 (-3.84%) | 31 | 17.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 51.5 (3.31%) | 182 (16.91%) | 16 | 8.79 |
| 2024-06-28 | 49.85 (1.63%) | 155 (79.5%) | 16 | 10.32 |
| 2024-06-21 | 49.05 (-0.51%) | 86 (45.76%) | 5 | 5.81 |
| 2024-06-14 | 49.3 (-1.3%) | 59 (8.99%) | 8 | 13.56 |
| 2024-06-07 | 49.95 (-1.09%) | 54 (-51.51%) | 6 | 11.11 |
| 2024-05-31 | 50.5 (2.23%) | 112 (157.11%) | 29 | 25.89 |
| 2024-05-24 | 49.4 (-1.2%) | 43 (-53.49%) | 4 | 9.3 |
| 2024-05-17 | 50.0 (1.42%) | 94 (84.5%) | 15 | 15.96 |
| 2024-05-10 | 49.3 (-3.14%) | 51 (-27.44%) | 17 | 33.33 |
| 2024-05-03 | 50.9 (1.6%) | 70 (-49.15%) | 6 | 8.57 |
| 2024-04-26 | 50.1 (2.24%) | 138 (18.02%) | 20 | 14.49 |
| 2024-04-19 | 49.0 (-1.9%) | 117 (14.21%) | 12 | 10.26 |
| 2024-04-12 | 49.95 (-0.1%) | 102 (263.11%) | 13 | 12.75 |
| 2024-04-03 | 50.0 (1.42%) | 28 (-71.39%) | 0 | 0.0 |
| 2024-03-29 | 49.3 (-1.79%) | 98 (-76.86%) | 10 | 10.2 |
| 2024-03-22 | 50.2 (7.38%) | 426 (111.72%) | 109 | 25.59 |
| 2024-03-15 | 46.75 (-8.51%) | 201 (-81.32%) | 30 | 14.93 |
| 2024-03-08 | 51.1 (10.85%) | 1079 (547.55%) | 235 | 21.78 |
| 2024-03-01 | 46.1 (4.77%) | 166 (-1.04%) | 10 | 6.02 |
| 2024-02-23 | 44.0 (-0.45%) | 168 (130.32%) | 7 | 4.17 |
| 2024-02-16 | 44.2 (-0.34%) | 73 (232.44%) | 1 | 1.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 44.35 (0.11%) | 22 (-86.1%) | 0 | 0.0 |
| 2024-02-02 | 44.3 (0.68%) | 158 (357.95%) | 7 | 4.43 |
| 2024-01-26 | 44.0 (1.5%) | 34 (71.25%) | 4 | 11.76 |
| 2024-01-19 | 43.35 (-3.67%) | 20 (-20.26%) | 3 | 15.0 |
| 2024-01-12 | 45.0 (1.81%) | 25 (92.35%) | 5 | 20.0 |
| 2024-01-05 | 44.2 (0.91%) | 13 (-47.94%) | 0 | 0.0 |
| 2023-12-29 | 43.8 (-0.45%) | 25 (-12.45%) | 3 | 12.0 |
| 2023-12-22 | 44.0 (0.23%) | 28 (12.16%) | 2 | 7.14 |
| 2023-12-15 | 43.9 (-0.23%) | 25 (-31.32%) | 6 | 24.0 |
| 2023-12-08 | 44.0 (1.85%) | 37 (-14.36%) | 7 | 18.92 |
| 2023-12-01 | 43.2 (-0.23%) | 43 (27.45%) | 7 | 16.28 |
| 2023-11-24 | 43.3 (1.88%) | 34 (35.67%) | 7 | 20.59 |
| 2023-11-17 | 42.5 (0.47%) | 25 (148.62%) | 3 | 12.0 |
| 2023-11-10 | 42.3 (-2.98%) | 10 (-51.69%) | 1 | 10.0 |
| 2023-11-03 | 43.6 (1.63%) | 21 (133.53%) | 3 | 14.29 |
| 2023-10-25 | 42.9 (0.23%) | 9 (0.16%) | 2 | 22.22 |
| 2023-10-20 | 42.8 (-0.81%) | 9 (-0.04%) | 1 | 11.11 |
| 2023-10-13 | 43.15 (0.35%) | 9 (-55.54%) | 1 | 11.11 |
| 2023-10-06 | 43.0 (-0.35%) | 20 (406.14%) | 1 | 5.0 |
| 2023-09-28 | 43.15 (0.12%) | 4 (-87.1%) | 0 | 0.0 |
| 2023-09-22 | 43.1 (0.82%) | 31 (63.47%) | 1 | 3.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 42.75 (-0.47%) | 18 (-57.91%) | 2 | 11.11 |
| 2023-09-08 | 42.95 (-0.81%) | 45 (60.72%) | 5 | 11.11 |
| 2023-09-01 | 43.3 (1.05%) | 28 (-20.38%) | 5 | 17.86 |
| 2023-08-25 | 42.85 (-2.39%) | 35 (105.38%) | 6 | 17.14 |
| 2023-08-17 | 43.9 (0.92%) | 17 (-70.49%) | 1 | 5.88 |
| 2023-08-10 | 43.5 (-3.97%) | 58 (-46.19%) | 8 | 13.79 |
| 2023-08-04 | 45.3 (-2.37%) | 108 (22.47%) | 11 | 10.19 |
| 2023-07-28 | 46.4 (-1.17%) | 88 (-11.19%) | 15 | 17.05 |
| 2023-07-21 | 46.95 (-3.59%) | 99 (94.74%) | 8 | 8.08 |
| 2023-07-13 | 48.7 (1.67%) | 51 (-7.95%) | 7 | 13.73 |
| 2023-07-07 | 47.9 (-0.21%) | 55 (0.45%) | 7 | 12.73 |
| 2023-06-29 | 48.0 (-1.34%) | 55 (-10.02%) | 1 | 1.82 |
| 2023-06-21 | 48.65 (-0.21%) | 61 (45.1%) | 2 | 3.28 |
| 2023-06-16 | 48.75 (0.41%) | 42 (-39.19%) | 3 | 7.14 |
| 2023-06-09 | 48.55 (-0.92%) | 69 (-1.73%) | 4 | 5.8 |
| 2023-06-02 | 49.0 (-1.01%) | 70 (9.95%) | 3 | 4.29 |
| 2023-05-26 | 49.5 (-0.6%) | 64 (-13.66%) | 1 | 1.56 |
| 2023-05-19 | 49.8 (-1.97%) | 74 (-88.04%) | 2 | 2.7 |
| 2023-05-12 | 50.8 (1.6%) | 623 (759.79%) | 25 | 4.01 |
| 2023-05-05 | 50.0 (4.28%) | 72 (22.67%) | 6 | 8.33 |
| 2023-04-28 | 47.95 (-1.84%) | 59 (-32.54%) | 9 | 15.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 48.85 (-3.46%) | 87 (7.9%) | 3 | 3.45 |
| 2023-04-14 | 50.6 (-4.35%) | 81 (372.09%) | 4 | 4.94 |
| 2023-04-07 | 52.9 (-1.12%) | 17 (-57.25%) | 3 | 17.65 |
| 2023-03-31 | 53.5 (1.33%) | 40 (-6.77%) | 2 | 5.0 |
| 2023-03-24 | 52.8 (-2.4%) | 43 (2.15%) | 6 | 13.95 |
| 2023-03-17 | 54.1 (-1.99%) | 42 (-35.38%) | 5 | 11.9 |
| 2023-03-10 | 55.2 (-1.43%) | 65 (97.65%) | 4 | 6.15 |
| 2023-03-03 | 56.0 (0.18%) | 33 (-19.55%) | 2 | 6.06 |
| 2023-02-23 | 55.9 (-0.36%) | 41 (-87.39%) | 0 | 0.0 |
| 2023-02-17 | 56.1 (16.03%) | 326 (253.09%) | 68 | 20.86 |
| 2023-02-10 | 48.35 (0.52%) | 92 (12.51%) | 5 | 5.43 |
| 2023-02-03 | 48.1 (-0.72%) | 82 (582.6%) | 8 | 9.76 |
| 2023-01-17 | 48.45 (0.94%) | 12 (-75.04%) | 0 | 0.0 |
| 2023-01-13 | 48.0 (-1.74%) | 48 (152.23%) | 5 | 10.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。