| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 77.3 (0.0%) | 13 (-78.69%) | 5 | 38.46 | 0.04% | 0.76% | 4.41% |
| 2025-07-03 | 77.3 (0.65%) | 61 (12.96%) | 8 | 13.11 | 0.16% | 0.81% | 4.68% |
| 2025-07-02 | 76.8 (3.09%) | 54 (-52.21%) | 7 | 12.96 | 0.15% | 0.69% | 4.86% |
| 2025-07-01 | 74.5 (-1.72%) | 113 (175.61%) | 16 | 14.16 | 0.31% | 0.62% | 4.91% |
| 2025-06-30 | 75.8 (-0.26%) | 41 (36.67%) | 1 | 2.44 | 0.11% | 0.41% | 5.19% |
| 2025-06-27 | 76.0 (0.53%) | 30 (87.5%) | 2 | 6.67 | 0.08% | 0.31% | 5.15% |
| 2025-06-26 | 75.6 (0.27%) | 16 (-48.39%) | 2 | 12.5 | 0.04% | 0.37% | 5.27% |
| 2025-06-25 | 75.4 (-1.18%) | 31 (-8.82%) | 4 | 12.9 | 0.08% | 0.56% | 5.36% |
| 2025-06-24 | 76.3 (1.73%) | 34 (1033.33%) | 1 | 2.94 | 0.09% | 1.01% | 5.47% |
| 2025-06-23 | 75.0 (0.0%) | 3 (-94.23%) | 0 | 0.0 | 0.01% | 1.54% | 5.83% |
| 2025-06-20 | 75.0 (1.21%) | 52 (-41.57%) | 5 | 9.62 | 0.14% | 1.79% | 6.27% |
| 2025-06-19 | 74.1 (2.21%) | 89 (-54.82%) | 8 | 8.99 | 0.24% | 1.77% | 6.46% |
| 2025-06-18 | 72.5 (-2.68%) | 197 (-13.97%) | 23 | 11.68 | 0.53% | 2.28% | 6.3% |
| 2025-06-17 | 74.5 (-6.76%) | 229 (141.05%) | 34 | 14.85 | 0.62% | 2.03% | 5.81% |
| 2025-06-16 | 79.9 (3.36%) | 95 (106.52%) | 6 | 6.32 | 0.26% | 1.64% | 5.64% |
| 2025-06-13 | 77.3 (-0.13%) | 46 (-83.27%) | 6 | 13.04 | 0.12% | 1.55% | 5.72% |
| 2025-06-12 | 77.4 (-6.18%) | 275 (157.01%) | 13 | 4.73 | 0.74% | 1.74% | 6.21% |
| 2025-06-11 | 82.5 (1.85%) | 107 (28.92%) | 6 | 5.61 | 0.29% | 1.33% | 6.06% |
| 2025-06-10 | 81.0 (-1.1%) | 83 (33.87%) | 7 | 8.43 | 0.22% | 1.24% | 6.3% |
| 2025-06-09 | 81.9 (-2.03%) | 62 (-46.09%) | 12 | 19.35 | 0.17% | 1.6% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 83.6 (-2.79%) | 115 (-8.73%) | 36 | 31.3 | 0.31% | 1.5% | 6.2% |
| 2025-06-05 | 86.0 (2.38%) | 126 (70.27%) | 9 | 7.14 | 0.34% | 1.39% | 6.34% |
| 2025-06-04 | 84.0 (-0.12%) | 74 (-65.42%) | 16 | 21.62 | 0.2% | 1.18% | 6.88% |
| 2025-06-03 | 84.1 (3.83%) | 214 (692.59%) | 22 | 10.28 | 0.58% | 1.18% | 6.74% |
| 2025-06-02 | 81.0 (0.62%) | 27 (-63.51%) | 1 | 3.7 | 0.07% | 1.05% | 6.29% |
| 2025-05-29 | 80.5 (0.37%) | 74 (51.02%) | 9 | 12.16 | 0.2% | 1.43% | 6.32% |
| 2025-05-28 | 80.2 (-0.62%) | 49 (-32.88%) | 2 | 4.08 | 0.13% | 1.56% | 6.18% |
| 2025-05-27 | 80.7 (-1.71%) | 73 (-56.02%) | 13 | 17.81 | 0.2% | 1.51% | 6.26% |
| 2025-05-26 | 82.1 (0.74%) | 166 (-0.6%) | 13 | 7.83 | 0.45% | 1.36% | 6.22% |
| 2025-05-23 | 81.5 (4.09%) | 167 (38.02%) | 19 | 11.38 | 0.45% | 1.35% | 5.82% |
| 2025-05-22 | 78.3 (3.85%) | 121 (278.12%) | 27 | 22.31 | 0.33% | 1.24% | 5.45% |
| 2025-05-21 | 75.4 (0.27%) | 32 (100.0%) | 5 | 15.62 | 0.09% | 1.52% | 5.22% |
| 2025-05-20 | 75.2 (1.48%) | 16 (-90.3%) | 2 | 12.5 | 0.04% | 2.03% | 5.35% |
| 2025-05-19 | 74.1 (-5.96%) | 165 (33.06%) | 18 | 10.91 | 0.45% | 2.52% | 5.54% |
| 2025-05-16 | 78.8 (-3.31%) | 124 (-45.13%) | 8 | 6.45 | 0.34% | 2.23% | 5.24% |
| 2025-05-15 | 81.5 (3.82%) | 226 (2.26%) | 46 | 20.35 | 0.61% | 2.03% | 5.03% |
| 2025-05-14 | 78.5 (4.67%) | 221 (13.33%) | 28 | 12.67 | 0.6% | 1.87% | 4.55% |
| 2025-05-13 | 75.0 (3.45%) | 195 (236.21%) | 13 | 6.67 | 0.53% | 2.16% | 4.41% |
| 2025-05-12 | 72.5 (1.97%) | 58 (16.0%) | 5 | 8.62 | 0.16% | 1.69% | 4.35% |
| 2025-05-09 | 71.1 (-1.52%) | 50 (-70.41%) | 3 | 6.0 | 0.14% | 1.66% | 4.41% |
| 2025-05-08 | 72.2 (0.0%) | 169 (-48.16%) | 53 | 31.36 | 0.46% | 1.63% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 72.2 (4.64%) | 326 (1452.38%) | 42 | 12.88 | 0.88% | 1.23% | 4.4% |
| 2025-05-06 | 69.0 (1.47%) | 21 (-55.32%) | 1 | 4.76 | 0.06% | 0.56% | 4.05% |
| 2025-05-05 | 68.0 (0.0%) | 47 (20.51%) | 2 | 4.26 | 0.13% | 0.66% | 4.12% |
| 2025-05-02 | 68.0 (-1.45%) | 39 (77.27%) | 7 | 17.95 | 0.11% | 0.59% | 4.42% |
| 2025-04-30 | 69.0 (0.0%) | 22 (-72.5%) | 0 | 0.0 | 0.06% | 0.56% | 4.72% |
| 2025-04-29 | 69.0 (-1.71%) | 80 (42.86%) | 14 | 17.5 | 0.22% | 0.59% | 5.02% |
| 2025-04-28 | 70.2 (7.01%) | 56 (180.0%) | 5 | 8.93 | 0.15% | 0.6% | 5.08% |
| 2025-04-25 | 65.6 (2.18%) | 20 (-28.57%) | 2 | 10.0 | 0.05% | 0.68% | 5.16% |
| 2025-04-24 | 64.2 (2.23%) | 28 (-22.22%) | 1 | 3.57 | 0.08% | 0.77% | 5.31% |
| 2025-04-23 | 62.8 (2.95%) | 36 (-56.1%) | 2 | 5.56 | 0.1% | 0.82% | 5.52% |
| 2025-04-22 | 61.0 (-1.93%) | 82 (-2.38%) | 7 | 8.54 | 0.22% | 0.86% | 5.58% |
| 2025-04-21 | 62.2 (-5.76%) | 84 (55.56%) | 10 | 11.9 | 0.23% | 1.09% | 5.48% |
| 2025-04-18 | 66.0 (-2.94%) | 54 (17.39%) | 8 | 14.81 | 0.15% | 1.32% | 5.47% |
| 2025-04-17 | 68.0 (-0.58%) | 46 (-9.8%) | 3 | 6.52 | 0.12% | 1.4% | 5.62% |
| 2025-04-16 | 68.4 (0.44%) | 51 (-69.64%) | 7 | 13.73 | 0.14% | 1.51% | 5.95% |
| 2025-04-15 | 68.1 (-0.29%) | 168 (-1.75%) | 30 | 17.86 | 0.45% | 1.72% | 6.03% |
| 2025-04-14 | 68.3 (-0.73%) | 171 (106.02%) | 50 | 29.24 | 0.46% | 1.79% | 5.66% |
| 2025-04-11 | 68.8 (8.52%) | 83 (-1.19%) | 16 | 19.28 | 0.22% | 1.46% | 5.37% |
| 2025-04-10 | 63.4 (9.88%) | 84 (-34.88%) | 0 | 0.0 | 0.23% | 1.66% | 5.32% |
| 2025-04-09 | 57.7 (-1.37%) | 129 (-34.18%) | 18 | 13.95 | 0.35% | 1.84% | 5.24% |
| 2025-04-08 | 58.5 (-7.87%) | 196 (317.02%) | 19 | 9.69 | 0.53% | 1.85% | 4.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 63.5 (-9.93%) | 47 (-70.25%) | 0 | 0.0 | 0.13% | 1.59% | 4.51% |
| 2025-04-02 | 70.5 (0.43%) | 158 (3.95%) | 23 | 14.56 | 0.43% | 1.7% | 4.59% |
| 2025-04-01 | 70.2 (8.0%) | 152 (14.29%) | 39 | 25.66 | 0.41% | 1.48% | 4.24% |
| 2025-03-31 | 65.0 (0.78%) | 133 (33.0%) | 23 | 17.29 | 0.36% | 1.35% | 3.91% |
| 2025-03-28 | 64.5 (0.47%) | 100 (16.28%) | 4 | 4.0 | 0.27% | 1.16% | 3.65% |
| 2025-03-27 | 64.2 (1.58%) | 86 (14.67%) | 0 | 0.0 | 0.23% | 1.01% | 3.49% |
| 2025-03-26 | 63.2 (1.61%) | 75 (-29.25%) | 1 | 1.33 | 0.2% | 0.99% | 3.29% |
| 2025-03-25 | 62.2 (0.81%) | 106 (73.77%) | 1 | 0.94 | 0.29% | 1.08% | 3.25% |
| 2025-03-24 | 61.7 (0.33%) | 61 (35.56%) | 3 | 4.92 | 0.16% | 1.25% | 3.05% |
| 2025-03-21 | 61.5 (1.32%) | 45 (-43.75%) | 2 | 4.44 | 0.12% | 1.31% | 3.09% |
| 2025-03-20 | 60.7 (1.17%) | 80 (-26.61%) | 2 | 2.5 | 0.22% | 1.26% | 3.06% |
| 2025-03-19 | 60.0 (1.69%) | 109 (-35.5%) | 17 | 15.6 | 0.29% | 1.22% | 2.96% |
| 2025-03-18 | 59.0 (5.55%) | 169 (111.25%) | 20 | 11.83 | 0.46% | 1.11% | 2.71% |
| 2025-03-17 | 55.9 (2.95%) | 80 (166.67%) | 16 | 20.0 | 0.22% | 0.79% | 2.28% |
| 2025-03-14 | 54.3 (-0.18%) | 30 (-53.85%) | 0 | 0.0 | 0.08% | 0.67% | 2.08% |
| 2025-03-13 | 54.4 (1.3%) | 65 (0.0%) | 5 | 7.69 | 0.18% | 0.65% | 2.08% |
| 2025-03-12 | 53.7 (1.13%) | 65 (25.0%) | 2 | 3.08 | 0.18% | 0.68% | 1.94% |
| 2025-03-11 | 53.1 (0.19%) | 52 (44.44%) | 8 | 15.38 | 0.14% | 0.57% | 1.8% |
| 2025-03-10 | 53.0 (1.53%) | 36 (71.43%) | 3 | 8.33 | 0.1% | 0.52% | 1.69% |
| 2025-03-07 | 52.2 (-0.95%) | 21 (-72.73%) | 0 | 0.0 | 0.06% | 0.51% | 1.67% |
| 2025-03-06 | 52.7 (-0.19%) | 77 (208.0%) | 2 | 2.6 | 0.21% | 0.58% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 52.8 (0.0%) | 25 (-24.24%) | 1 | 4.0 | 0.07% | 0.4% | 1.44% |
| 2025-03-04 | 52.8 (1.73%) | 33 (-2.94%) | 2 | 6.06 | 0.09% | 0.49% | 1.4% |
| 2025-03-03 | 51.9 (-0.57%) | 34 (-22.73%) | 10 | 29.41 | 0.09% | 0.49% | 1.33% |
| 2025-02-27 | 52.2 (0.0%) | 44 (300.0%) | 5 | 11.36 | 0.12% | 0.6% | 1.28% |
| 2025-02-26 | 52.2 (0.38%) | 11 (-81.67%) | 0 | 0.0 | 0.03% | 0.57% | 1.24% |
| 2025-02-25 | 52.0 (2.36%) | 60 (81.82%) | 4 | 6.67 | 0.16% | 0.66% | 1.23% |
| 2025-02-24 | 50.8 (0.99%) | 33 (-55.41%) | 5 | 15.15 | 0.09% | 0.54% | 1.09% |
| 2025-02-21 | 50.3 (3.18%) | 74 (117.65%) | 8 | 10.81 | 0.2% | 0.48% | 1.07% |
| 2025-02-20 | 48.75 (1.56%) | 34 (-24.44%) | 1 | 2.94 | 0.09% | 0.3% | 0.92% |
| 2025-02-19 | 48.0 (1.91%) | 45 (246.15%) | 2 | 4.44 | 0.12% | 0.28% | 0.88% |
| 2025-02-18 | 47.1 (0.0%) | 13 (30.0%) | 0 | 0.0 | 0.04% | 0.2% | 0.78% |
| 2025-02-17 | 47.1 (0.64%) | 10 (11.11%) | 1 | 10.0 | 0.03% | 0.2% | 0.8% |
| 2025-02-14 | 46.8 (0.0%) | 9 (-66.67%) | 1 | 11.11 | 0.02% | 0.2% | 0.81% |
| 2025-02-13 | 46.8 (0.86%) | 27 (92.86%) | 6 | 22.22 | 0.07% | 0.26% | 0.79% |
| 2025-02-12 | 46.4 (-0.11%) | 14 (0.0%) | 2 | 14.29 | 0.04% | 0.22% | 0.75% |
| 2025-02-11 | 46.45 (-2.82%) | 14 (40.0%) | 6 | 42.86 | 0.04% | 0.18% | 0.74% |
| 2025-02-10 | 47.8 (2.14%) | 10 (-67.74%) | 0 | 0.0 | 0.03% | 0.17% | 0.71% |
| 2025-02-07 | 46.8 (4.0%) | 31 (181.82%) | 9 | 29.03 | 0.08% | 0.16% | 0.7% |
| 2025-02-06 | 45.0 (3.45%) | 11 (1000.0%) | 1 | 9.09 | 0.03% | 0.12% | 0.7% |
| 2025-02-05 | 43.5 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.17% | 0.69% |
| 2025-02-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 44.0 (0.0%) | 9 (0.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.71% |
| 2025-01-22 | 44.0 (1.15%) | 9 (-40.0%) | 2 | 22.22 | 0.02% | 0.19% | 0.69% |
| 2025-01-21 | 43.5 (0.69%) | 15 (-46.43%) | 0 | 0.0 | 0.04% | 0.23% | 0.67% |
| 2025-01-20 | 43.2 (-0.35%) | 28 (300.0%) | 9 | 32.14 | 0.08% | 0.24% | 0.67% |
| 2025-01-17 | 43.35 (-0.34%) | 7 (-36.36%) | 2 | 28.57 | 0.02% | 0.21% | 0.66% |
| 2025-01-16 | 43.5 | 11 (N/A) | 2 | 18.18 | 0.03% | 0.22% | 0.72% |
| 2025-01-15 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-14 | None | 0 (-98.84%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-13 | 43.5 (-3.44%) | 24 (33.1%) | 1 | 4.17 | 0.06% | 0.24% | 0.73% |
| 2025-01-10 | 45.05 (0.22%) | 18 (-0.2%) | 1 | 5.56 | 0.05% | 0.22% | 0.8% |
| 2025-01-09 | 44.95 (1.35%) | 18 (80.99%) | 1 | 5.56 | 0.05% | 0.17% | 0.79% |
| 2025-01-08 | 44.35 (-0.34%) | 10 (-45.74%) | 0 | 0.0 | 0.03% | 0.15% | 0.78% |
| 2025-01-07 | 44.5 (1.14%) | 18 (20.11%) | 0 | 0.0 | 0.05% | 0.16% | 0.77% |
| 2025-01-06 | 44.0 (1.85%) | 15 (531.82%) | 0 | 0.0 | 0.04% | 0.12% | 0.73% |
| 2025-01-03 | 43.2 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.09% | 0.7% |
| 2025-01-02 | None | 0 (-96.83%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-31 | 43.2 (1.41%) | 11 (-0.01%) | 2 | 18.18 | 0.03% | 0.17% | 0.7% |
| 2024-12-30 | 42.6 (-0.12%) | 11 (253.62%) | 0 | 0.0 | 0.03% | 0.16% | 0.69% |
| 2024-12-27 | 42.65 (-0.81%) | 3 (-38.16%) | 0 | 0.0 | 0.01% | 0.15% | 0.7% |
| 2024-12-26 | 43.0 (0.0%) | 5 (-84.78%) | 0 | 0.0 | 0.01% | 0.15% | 0.7% |
| 2024-12-25 | 43.0 (0.0%) | 33 (445.11%) | 0 | 0.0 | 0.09% | 0.14% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 43.0 (1.18%) | 6 (-20.11%) | 0 | 0.0 | 0.02% | 0.09% | 0.62% |
| 2024-12-23 | 42.5 (0.0%) | 7 (255.96%) | 0 | 0.0 | 0.02% | 0.14% | 0.61% |
| 2024-12-20 | 42.5 (0.83%) | 2 (4.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.61% |
| 2024-12-19 | 42.15 (0.12%) | 2 (-85.36%) | 0 | 0.0 | 0.01% | 0.22% | 0.62% |
| 2024-12-18 | 42.1 (-1.52%) | 14 (-44.0%) | 0 | 0.0 | 0.04% | 0.36% | 0.63% |
| 2024-12-17 | 42.75 (1.3%) | 25 (-8.64%) | 2 | 8.0 | 0.07% | 0.36% | 0.61% |
| 2024-12-16 | 42.2 (0.0%) | 27 (88.41%) | 0 | 0.0 | 0.07% | 0.33% | 0.56% |
| 2024-12-13 | 42.2 (-1.17%) | 14 (-72.6%) | 2 | 14.29 | 0.04% | 0.27% | 0.51% |
| 2024-12-12 | 42.7 | 53 (N/A) | 7 | 13.21 | 0.14% | 0.24% | 0.48% |
| 2024-12-11 | None | 0 (-99.91%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-10 | 43.75 (-0.91%) | 13 (0.22%) | 1 | 7.69 | 0.04% | 0.12% | 0.4% |
| 2024-12-09 | 44.15 (-0.79%) | 12 (65.55%) | 0 | 0.0 | 0.04% | 0.08% | 0.39% |
| 2024-12-06 | 44.5 (1.14%) | 7 (161.57%) | 1 | 14.29 | 0.02% | 0.07% | 0.37% |
| 2024-12-05 | 44.0 (0.23%) | 3 (-47.78%) | 0 | 0.0 | 0.01% | 0.09% | 0.36% |
| 2024-12-04 | 43.9 (0.46%) | 5 (474.5%) | 1 | 20.0 | 0.02% | 0.09% | 0.38% |
| 2024-12-03 | 43.7 (0.23%) | 1 (-86.39%) | 0 | 0.0 | 0.0% | 0.08% | 0.37% |
| 2024-12-02 | 43.6 (0.0%) | 7 (-51.01%) | 3 | 42.86 | 0.02% | 0.09% | 0.39% |
| 2024-11-29 | 43.6 | 15 (N/A) | 0 | 0.0 | 0.04% | 0.07% | 0.43% |
| 2024-11-28 | None | 0 (-99.95%) | 0 | 0 | N/A | N/A | N/A |
| 2024-11-27 | 43.5 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.06% | 0.41% |
| 2024-11-26 | None | 0 (-99.97%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 44.1 (0.23%) | 3 (-21.16%) | 0 | 0.0 | 0.01% | 0.07% | 0.4% |
| 2024-11-22 | 44.0 (-1.01%) | 4 (308.79%) | 0 | 0.0 | 0.01% | 0.07% | 0.46% |
| 2024-11-21 | 44.45 (0.11%) | 1 (-88.94%) | 0 | 0.0 | 0.0% | 0.08% | 0.47% |
| 2024-11-20 | 44.4 (0.68%) | 9 (28.87%) | 0 | 0.0 | 0.02% | 0.09% | 0.49% |
| 2024-11-19 | 44.1 (-1.34%) | 7 (134.09%) | 0 | 0.0 | 0.02% | 0.09% | 0.48% |
| 2024-11-18 | 44.7 (1.02%) | 3 (-69.99%) | 0 | 0.0 | 0.01% | 0.08% | 0.47% |
| 2024-11-15 | 44.25 (-1.45%) | 10 (232.78%) | 0 | 0.0 | 0.03% | 0.14% | 0.5% |
| 2024-11-14 | 44.9 (1.7%) | 3 (-74.97%) | 0 | 0.0 | 0.01% | 0.13% | 0.52% |
| 2024-11-13 | 44.15 (-2.32%) | 12 (482.2%) | 0 | 0.0 | 0.03% | 0.14% | 0.52% |
| 2024-11-12 | 45.2 (0.44%) | 2 (-91.42%) | 0 | 0.0 | 0.01% | 0.12% | 0.5% |
| 2024-11-11 | 45.0 (2.27%) | 24 (184.32%) | 5 | 20.83 | 0.06% | 0.14% | 0.5% |
| 2024-11-08 | 44.0 (0.0%) | 8 (26.94%) | 0 | 0.0 | 0.02% | 0.09% | 0.49% |
| 2024-11-07 | 44.0 (-0.56%) | 6 (32.99%) | 0 | 0.0 | 0.02% | 0.08% | 0.49% |
| 2024-11-06 | 44.25 (-0.56%) | 5 (-43.75%) | 1 | 20.0 | 0.01% | 0.12% | 0.49% |
| 2024-11-05 | 44.5 | 8 (N/A) | 2 | 25.0 | 0.02% | 0.13% | 0.51% |
| 2024-11-04 | None | 0 (-99.91%) | 0 | 0 | N/A | N/A | N/A |
| 2024-11-01 | 45.2 (-0.44%) | 3 (-54.73%) | 0 | 0.0 | 0.01% | 0.11% | 0.52% |
| 2024-10-30 | 45.4 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.16% | 0.54% |
| 2024-10-29 | None | 0 (-99.96%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-28 | 45.4 (-0.98%) | 20 (152.1%) | 5 | 25.0 | 0.05% | 0.17% | 0.54% |
| 2024-10-25 | 45.85 (0.66%) | 8 (166.67%) | 0 | 0.0 | 0.02% | 0.14% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 45.55 (-0.11%) | 3 (-86.67%) | 1 | 33.33 | 0.01% | 0.13% | 0.48% |
| 2024-10-23 | 45.6 | 22 (N/A) | 1 | 4.55 | 0.06% | 0.13% | 0.5% |
| 2024-10-22 | None | 0 (-99.94%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-21 | 45.65 (0.77%) | 8 (-27.54%) | 1 | 12.5 | 0.02% | 0.11% | 0.46% |
| 2024-10-18 | 45.3 (-2.05%) | 11 (266.66%) | 0 | 0.0 | 0.03% | 0.14% | 0.46% |
| 2024-10-17 | 46.25 (0.54%) | 3 (0.37%) | 0 | 0.0 | 0.01% | 0.11% | 0.46% |
| 2024-10-16 | 46.0 (-0.33%) | 3 (-80.13%) | 0 | 0.0 | 0.01% | 0.12% | 0.45% |
| 2024-10-15 | 46.15 (0.98%) | 15 (-16.26%) | 1 | 6.67 | 0.04% | 0.12% | 0.46% |
| 2024-10-14 | 45.7 (-0.54%) | 18 (1615.79%) | 2 | 11.11 | 0.05% | 0.13% | 0.42% |
| 2024-10-11 | 45.95 (0.11%) | 1 (-82.77%) | 0 | 0.0 | 0.0% | 0.1% | 0.41% |
| 2024-10-09 | 45.9 (-0.43%) | 6 (50.9%) | 0 | 0.0 | 0.02% | 0.12% | 0.41% |
| 2024-10-08 | 46.1 (-1.18%) | 4 (-79.16%) | 0 | 0.0 | 0.01% | 0.13% | 0.39% |
| 2024-10-07 | 46.65 (0.76%) | 19 (233.01%) | 1 | 5.26 | 0.05% | 0.16% | 0.39% |
| 2024-10-04 | 46.3 (-0.22%) | 5 (-39.66%) | 0 | 0.0 | 0.02% | 0.13% | 0.37% |
| 2024-10-01 | 46.4 (0.32%) | 9 (-3.94%) | 0 | 0.0 | 0.03% | 0.14% | 0.36% |
| 2024-09-30 | 46.25 (0.98%) | 10 (-23.71%) | 1 | 10.0 | 0.03% | 0.12% | 0.35% |
| 2024-09-27 | 45.8 (0.55%) | 13 (19.65%) | 4 | 30.77 | 0.04% | 0.1% | 0.35% |
| 2024-09-26 | 45.55 (0.33%) | 11 (37.26%) | 1 | 9.09 | 0.03% | 0.09% | 0.32% |
| 2024-09-25 | 45.4 (0.89%) | 8 (165.07%) | 1 | 12.5 | 0.02% | 0.09% | 0.3% |
| 2024-09-24 | 45.0 (-0.33%) | 3 (-0.82%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2024-09-23 | 45.15 (0.11%) | 3 (-66.12%) | 0 | 0.0 | 0.01% | 0.11% | 0.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 45.1 (1.23%) | 9 (-11.07%) | 0 | 0.0 | 0.02% | 0.1% | 0.3% |
| 2024-09-19 | 44.55 (0.34%) | 10 (100.46%) | 1 | 10.0 | 0.03% | 0.09% | 0.29% |
| 2024-09-18 | 44.4 (-1.77%) | 5 (-57.91%) | 0 | 0.0 | 0.01% | 0.07% | 0.28% |
| 2024-09-16 | 45.2 (0.67%) | 12 (1100.0%) | 3 | 25.0 | 0.03% | 0.09% | 0.28% |
| 2024-09-13 | 44.9 (-0.22%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.28% |
| 2024-09-12 | 45.0 (0.56%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.06% | 0.32% |
| 2024-09-11 | 44.75 (-0.56%) | 2 (-84.79%) | 0 | 0.0 | 0.01% | 0.05% | 0.32% |
| 2024-09-10 | 45.0 (1.12%) | 13 (1213.69%) | 4 | 30.77 | 0.04% | 0.08% | 0.34% |
| 2024-09-09 | 44.5 (0.0%) | 1 (0.1%) | 0 | 0.0 | 0.0% | 0.05% | 0.35% |
| 2024-09-06 | 44.5 (1.14%) | 1 (-0.1%) | 0 | 0.0 | 0.0% | 0.07% | 0.35% |
| 2024-09-05 | 44.0 (0.11%) | 1 (-91.78%) | 0 | 0.0 | 0.0% | 0.09% | 0.37% |
| 2024-09-04 | 43.95 (-2.33%) | 12 (494.15%) | 1 | 8.33 | 0.03% | 0.09% | 0.4% |
| 2024-09-03 | 45.0 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 0.4% |
| 2024-09-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-08-30 | 45.4 (-0.22%) | 9 (33.91%) | 1 | 11.11 | 0.03% | 0.08% | 0.47% |
| 2024-08-29 | 45.5 (1.34%) | 7 (252.5%) | 0 | 0.0 | 0.02% | 0.06% | 0.46% |
| 2024-08-28 | 44.9 (-1.1%) | 2 (-67.2%) | 0 | 0.0 | 0.01% | 0.06% | 0.46% |
| 2024-08-27 | 45.4 (0.0%) | 6 (18.5%) | 1 | 16.67 | 0.02% | 0.06% | 0.48% |
| 2024-08-26 | 45.4 (-0.22%) | 5 (59.25%) | 1 | 20.0 | 0.01% | 0.06% | 0.48% |
| 2024-08-23 | 45.5 (-0.44%) | 3 (-47.03%) | 0 | 0.0 | 0.01% | 0.07% | 0.48% |
| 2024-08-22 | 45.7 (0.44%) | 6 (100.1%) | 1 | 16.67 | 0.02% | 0.09% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 45.5 (-0.11%) | 3 (-49.93%) | 0 | 0.0 | 0.01% | 0.11% | 0.55% |
| 2024-08-20 | 45.55 (0.0%) | 6 (-14.78%) | 0 | 0.0 | 0.02% | 0.12% | 0.57% |
| 2024-08-19 | 45.55 (-2.04%) | 7 (-42.19%) | 1 | 14.29 | 0.02% | 0.13% | 0.57% |
| 2024-08-16 | 46.5 | 12 (N/A) | 2 | 16.67 | 0.03% | 0.15% | 0.58% |
| 2024-08-15 | None | 0 (-99.99%) | 0 | 0 | N/A | N/A | N/A |
| 2024-08-14 | 46.3 (0.0%) | 13 (117.08%) | 0 | 0.0 | 0.04% | 0.13% | 0.59% |
| 2024-08-13 | 46.3 (0.0%) | 6 (-26.38%) | 0 | 0.0 | 0.02% | 0.11% | 0.58% |
| 2024-08-12 | 46.3 (-0.43%) | 8 (-49.77%) | 1 | 12.5 | 0.02% | 0.12% | 0.64% |
| 2024-08-09 | 46.5 (-0.43%) | 16 (440.83%) | 2 | 12.5 | 0.04% | 0.14% | 0.73% |
| 2024-08-08 | 46.7 (-1.27%) | 3 (-50.05%) | 0 | 0.0 | 0.01% | 0.17% | 0.74% |
| 2024-08-07 | 47.3 (-1.25%) | 6 (-51.04%) | 1 | 16.67 | 0.02% | 0.18% | 0.83% |
| 2024-08-06 | 47.9 (1.59%) | 12 (-11.81%) | 1 | 8.33 | 0.03% | 0.18% | 0.95% |
| 2024-08-05 | 47.15 (-3.38%) | 13 (-48.55%) | 0 | 0.0 | 0.04% | 0.17% | 1.14% |
| 2024-08-02 | 48.8 (-0.61%) | 27 (305.63%) | 0 | 0.0 | 0.07% | 0.15% | 1.18% |
| 2024-08-01 | 49.1 (1.55%) | 6 (-21.59%) | 2 | 33.33 | 0.02% | 0.09% | 1.17% |
| 2024-07-31 | 48.35 (0.62%) | 8 (6.25%) | 1 | 12.5 | 0.02% | 0.1% | 1.19% |
| 2024-07-30 | 48.05 (-0.1%) | 8 (59.17%) | 0 | 0.0 | 0.02% | 0.15% | 1.26% |
| 2024-07-29 | 48.1 (0.0%) | 5 (0.32%) | 1 | 20.0 | 0.01% | 0.15% | 1.33% |
| 2024-07-26 | 48.1 (-1.43%) | 5 (-54.45%) | 1 | 20.0 | 0.01% | 0.16% | 1.52% |
| 2024-07-23 | 48.8 (0.31%) | 11 (-57.77%) | 2 | 18.18 | 0.03% | 0.17% | 1.54% |
| 2024-07-22 | 48.65 (-1.32%) | 26 (189.38%) | 3 | 11.54 | 0.07% | 0.18% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.3 (-0.6%) | 9 (28.6%) | 0 | 0.0 | 0.02% | 0.14% | 1.53% |
| 2024-07-18 | 49.6 (-1.0%) | 7 (-30.35%) | 0 | 0.0 | 0.02% | 0.19% | 1.56% |
| 2024-07-17 | 50.1 (0.2%) | 10 (-37.58%) | 1 | 10.0 | 0.03% | 0.28% | 1.56% |
| 2024-07-16 | 50.0 (0.4%) | 16 (43.78%) | 1 | 6.25 | 0.04% | 0.31% | 1.59% |
| 2024-07-15 | 49.8 (-0.4%) | 11 (-57.58%) | 0 | 0.0 | 0.03% | 0.37% | 1.64% |
| 2024-07-12 | 50.0 (-0.2%) | 26 (-34.41%) | 7 | 26.92 | 0.07% | 0.47% | 1.62% |
| 2024-07-11 | 50.1 (-0.4%) | 40 (90.22%) | 5 | 12.5 | 0.11% | 0.63% | 1.63% |
| 2024-07-10 | 50.3 (-1.18%) | 21 (-41.55%) | 1 | 4.76 | 0.06% | 0.6% | 1.56% |
| 2024-07-09 | 50.9 (-0.97%) | 36 (-29.05%) | 15 | 41.67 | 0.1% | 0.6% | 1.52% |
| 2024-07-08 | 51.4 (-0.19%) | 51 (-38.27%) | 3 | 5.88 | 0.14% | 0.54% | 1.45% |
| 2024-07-05 | 51.5 (3.21%) | 82 (176.75%) | 7 | 8.54 | 0.22% | 0.49% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 77.3 (1.71%) | 282 (147.37%) | 37 | 13.12 |
| 2025-06-27 | 76.0 (1.33%) | 114 (-82.78%) | 9 | 7.89 |
| 2025-06-20 | 75.0 (-2.98%) | 662 (15.53%) | 76 | 11.48 |
| 2025-06-13 | 77.3 (-7.54%) | 573 (3.06%) | 44 | 7.68 |
| 2025-06-06 | 83.6 (3.85%) | 556 (53.59%) | 84 | 15.11 |
| 2025-05-29 | 80.5 (-1.23%) | 362 (-27.74%) | 37 | 10.22 |
| 2025-05-23 | 81.5 (3.43%) | 501 (-39.2%) | 71 | 14.17 |
| 2025-05-16 | 78.8 (10.83%) | 824 (34.42%) | 100 | 12.14 |
| 2025-05-09 | 71.1 (4.56%) | 613 (211.17%) | 101 | 16.48 |
| 2025-05-02 | 68.0 (3.66%) | 197 (-21.2%) | 26 | 13.2 |
| 2025-04-25 | 65.6 (-0.61%) | 250 (-48.98%) | 22 | 8.8 |
| 2025-04-18 | 66.0 (-4.07%) | 490 (-9.09%) | 98 | 20.0 |
| 2025-04-11 | 68.8 (-2.41%) | 539 (21.67%) | 53 | 9.83 |
| 2025-04-02 | 70.5 (9.3%) | 443 (3.5%) | 85 | 19.19 |
| 2025-03-28 | 64.5 (4.88%) | 428 (-11.39%) | 9 | 2.1 |
| 2025-03-21 | 61.5 (13.26%) | 483 (94.76%) | 57 | 11.8 |
| 2025-03-14 | 54.3 (4.02%) | 248 (30.53%) | 18 | 7.26 |
| 2025-03-07 | 52.2 (0.0%) | 190 (28.38%) | 15 | 7.89 |
| 2025-02-27 | 52.2 (3.78%) | 148 (-15.91%) | 14 | 9.46 |
| 2025-02-21 | 50.3 (7.48%) | 176 (137.84%) | 12 | 6.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 46.8 (0.0%) | 74 (42.31%) | 15 | 20.27 |
| 2025-02-07 | 46.8 (6.36%) | 52 (0.0%) | 10 | 19.23 |
| 2025-01-22 | 44.0 (1.5%) | 52 (22.86%) | 11 | 21.15 |
| 2025-01-17 | 43.35 (-3.77%) | 42 (-47.06%) | 5 | 11.9 |
| 2025-01-10 | 45.05 (4.28%) | 79 (2777.83%) | 2 | 2.53 |
| 2025-01-03 | 43.2 (0.0%) | 2 (-87.37%) | 0 | 0.0 |
| 2024-12-31 | 43.2 (1.29%) | 22 (-59.88%) | 2 | 9.09 |
| 2024-12-27 | 42.65 (0.35%) | 54 (-22.26%) | 0 | 0.0 |
| 2024-12-20 | 42.5 (0.71%) | 70 (-24.59%) | 2 | 2.86 |
| 2024-12-13 | 42.2 (-5.17%) | 93 (275.1%) | 10 | 10.75 |
| 2024-12-06 | 44.5 (2.06%) | 24 (11.68%) | 5 | 20.83 |
| 2024-11-29 | 43.6 (-0.91%) | 22 (-7.6%) | 0 | 0.0 |
| 2024-11-22 | 44.0 (-0.56%) | 24 (-52.69%) | 0 | 0.0 |
| 2024-11-15 | 44.25 (0.57%) | 51 (76.12%) | 5 | 9.8 |
| 2024-11-08 | 44.0 (-2.65%) | 29 (-5.79%) | 3 | 10.34 |
| 2024-11-01 | 45.2 (-1.42%) | 30 (-25.82%) | 5 | 16.67 |
| 2024-10-25 | 45.85 (1.21%) | 41 (-17.28%) | 3 | 7.32 |
| 2024-10-18 | 45.3 (-1.41%) | 50 (64.04%) | 3 | 6.0 |
| 2024-10-11 | 45.95 (-0.76%) | 30 (19.84%) | 1 | 3.33 |
| 2024-10-04 | 46.3 (1.09%) | 25 (-33.31%) | 1 | 4.0 |
| 2024-09-27 | 45.8 (1.55%) | 38 (5.81%) | 6 | 15.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 45.1 (0.45%) | 36 (71.06%) | 4 | 11.11 |
| 2024-09-13 | 44.9 (0.9%) | 21 (30.31%) | 5 | 23.81 |
| 2024-09-06 | 44.5 (-1.98%) | 16 (-45.46%) | 1 | 6.25 |
| 2024-08-30 | 45.4 (-0.22%) | 29 (16.1%) | 3 | 10.34 |
| 2024-08-23 | 45.5 (-2.15%) | 25 (-35.18%) | 2 | 8.0 |
| 2024-08-16 | 46.5 (0.0%) | 39 (-23.07%) | 3 | 7.69 |
| 2024-08-09 | 46.5 (-4.71%) | 51 (-6.92%) | 4 | 7.84 |
| 2024-08-02 | 48.8 (1.46%) | 55 (31.3%) | 4 | 7.27 |
| 2024-07-26 | 48.1 (-2.43%) | 42 (-21.16%) | 6 | 14.29 |
| 2024-07-19 | 49.3 (-1.4%) | 53 (-69.52%) | 2 | 3.77 |
| 2024-07-12 | 50.0 (-2.91%) | 175 (-3.84%) | 31 | 17.71 |
| 2024-07-05 | 51.5 (3.31%) | 182 (16.91%) | 16 | 8.79 |
| 2024-06-28 | 49.85 (1.63%) | 155 (79.5%) | 16 | 10.32 |
| 2024-06-21 | 49.05 (-0.51%) | 86 (45.76%) | 5 | 5.81 |
| 2024-06-14 | 49.3 (-1.3%) | 59 (8.99%) | 8 | 13.56 |
| 2024-06-07 | 49.95 (-1.09%) | 54 (-51.51%) | 6 | 11.11 |
| 2024-05-31 | 50.5 (2.23%) | 112 (157.11%) | 29 | 25.89 |
| 2024-05-24 | 49.4 (-1.2%) | 43 (-53.49%) | 4 | 9.3 |
| 2024-05-17 | 50.0 (1.42%) | 94 (84.5%) | 15 | 15.96 |
| 2024-05-10 | 49.3 (-3.14%) | 51 (-27.44%) | 17 | 33.33 |
| 2024-05-03 | 50.9 (1.6%) | 70 (-49.15%) | 6 | 8.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 50.1 (2.24%) | 138 (18.02%) | 20 | 14.49 |
| 2024-04-19 | 49.0 (-1.9%) | 117 (14.21%) | 12 | 10.26 |
| 2024-04-12 | 49.95 (-0.1%) | 102 (263.11%) | 13 | 12.75 |
| 2024-04-03 | 50.0 (1.42%) | 28 (-71.39%) | 0 | 0.0 |
| 2024-03-29 | 49.3 (-1.79%) | 98 (-76.86%) | 10 | 10.2 |
| 2024-03-22 | 50.2 (7.38%) | 426 (111.72%) | 109 | 25.59 |
| 2024-03-15 | 46.75 (-8.51%) | 201 (-81.32%) | 30 | 14.93 |
| 2024-03-08 | 51.1 (10.85%) | 1079 (547.55%) | 235 | 21.78 |
| 2024-03-01 | 46.1 (4.77%) | 166 (-1.04%) | 10 | 6.02 |
| 2024-02-23 | 44.0 (-0.45%) | 168 (130.32%) | 7 | 4.17 |
| 2024-02-16 | 44.2 (-0.34%) | 73 (232.44%) | 1 | 1.37 |
| 2024-02-05 | 44.35 (0.11%) | 22 (-86.1%) | 0 | 0.0 |
| 2024-02-02 | 44.3 (0.68%) | 158 (357.89%) | 7 | 4.43 |
| 2024-01-26 | 44.0 (1.5%) | 34 (71.27%) | 4 | 11.76 |
| 2024-01-19 | 43.35 (-3.67%) | 20 (-20.26%) | 3 | 15.0 |
| 2024-01-12 | 45.0 (1.81%) | 25 (92.33%) | 5 | 20.0 |
| 2024-01-05 | 44.2 (0.91%) | 13 (-47.93%) | 0 | 0.0 |
| 2023-12-29 | 43.8 (-0.45%) | 25 (-12.45%) | 3 | 12.0 |
| 2023-12-22 | 44.0 (0.23%) | 28 (11.72%) | 2 | 7.14 |
| 2023-12-15 | 43.9 (-0.23%) | 25 (-31.05%) | 6 | 24.0 |
| 2023-12-08 | 44.0 (1.85%) | 37 (-14.36%) | 7 | 18.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 43.2 (-0.23%) | 43 (27.45%) | 7 | 16.28 |
| 2023-11-24 | 43.3 (1.88%) | 34 (35.67%) | 7 | 20.59 |
| 2023-11-17 | 42.5 (0.47%) | 25 (145.09%) | 3 | 12.0 |
| 2023-11-10 | 42.3 (-2.98%) | 10 (-50.99%) | 1 | 10.0 |
| 2023-11-03 | 43.6 | 21 (N/A) | 3 | 14.29 |
| 2023-10-27 | None | 9 (N/A) | 2 | 22.22 |
| 2023-10-20 | 42.8 (-0.81%) | 9 (-0.03%) | 1 | 11.11 |
| 2023-10-13 | 43.15 (0.35%) | 9 (-55.54%) | 1 | 11.11 |
| 2023-10-06 | 43.0 (-0.35%) | 20 (398.43%) | 1 | 5.0 |
| 2023-09-28 | 43.15 (0.12%) | 4 (-86.9%) | 0 | 0.0 |
| 2023-09-22 | 43.1 (0.82%) | 31 (63.46%) | 1 | 3.23 |
| 2023-09-15 | 42.75 (-0.47%) | 18 (-57.91%) | 2 | 11.11 |
| 2023-09-08 | 42.95 (-0.81%) | 45 (60.72%) | 5 | 11.11 |
| 2023-09-01 | 43.3 (1.05%) | 28 (-20.38%) | 5 | 17.86 |
| 2023-08-25 | 42.85 | 35 (N/A) | 6 | 17.14 |
| 2023-08-18 | None | 17 (N/A) | 1 | 5.88 |
| 2023-08-11 | None | 58 (N/A) | 8 | 13.79 |
| 2023-08-04 | 45.3 (-2.37%) | 108 (22.47%) | 11 | 10.19 |
| 2023-07-28 | 46.4 (-1.17%) | 88 (-11.19%) | 15 | 17.05 |
| 2023-07-21 | 46.95 | 99 (N/A) | 8 | 8.08 |
| 2023-07-14 | None | 51 (N/A) | 7 | 13.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.9 | 55 (N/A) | 7 | 12.73 |
| 2023-06-30 | None | 55 (N/A) | 1 | 1.82 |
| 2023-06-21 | 48.65 (-0.21%) | 61 (45.1%) | 2 | 3.28 |
| 2023-06-16 | 48.75 (0.41%) | 42 (-39.19%) | 3 | 7.14 |
| 2023-06-09 | 48.55 (-0.92%) | 69 (-1.73%) | 4 | 5.8 |
| 2023-06-02 | 49.0 (-1.01%) | 70 (9.95%) | 3 | 4.29 |
| 2023-05-26 | 49.5 (-0.6%) | 64 (-13.66%) | 1 | 1.56 |
| 2023-05-19 | 49.8 (-1.97%) | 74 (-88.04%) | 2 | 2.7 |
| 2023-05-12 | 50.8 (1.6%) | 623 (759.79%) | 25 | 4.01 |
| 2023-05-05 | 50.0 (4.28%) | 72 (22.67%) | 6 | 8.33 |
| 2023-04-28 | 47.95 (-1.84%) | 59 (-32.54%) | 9 | 15.25 |
| 2023-04-21 | 48.85 (-3.46%) | 87 (7.9%) | 3 | 3.45 |
| 2023-04-14 | 50.6 (-4.35%) | 81 (372.09%) | 4 | 4.94 |
| 2023-04-07 | 52.9 (-1.12%) | 17 (-57.25%) | 3 | 17.65 |
| 2023-03-31 | 53.5 (1.33%) | 40 (-6.76%) | 2 | 5.0 |
| 2023-03-24 | 52.8 (-2.4%) | 43 (2.15%) | 6 | 13.95 |
| 2023-03-17 | 54.1 (-1.99%) | 42 (-35.38%) | 5 | 11.9 |
| 2023-03-10 | 55.2 (-1.43%) | 65 (97.65%) | 4 | 6.15 |
| 2023-03-03 | 56.0 | 33 (N/A) | 2 | 6.06 |
| 2023-02-24 | None | 41 (N/A) | 0 | 0.0 |
| 2023-02-17 | 56.1 (16.03%) | 326 (253.09%) | 68 | 20.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 48.35 (0.52%) | 92 (12.51%) | 5 | 5.43 |
| 2023-02-03 | 48.1 (-0.72%) | 82 (582.6%) | 8 | 9.76 |
| 2023-01-17 | 48.45 (0.94%) | 12 (-75.04%) | 0 | 0.0 |
| 2023-01-13 | 48.0 (-1.74%) | 48 (152.23%) | 5 | 10.42 |
| 2023-01-06 | 48.85 (2.2%) | 19 (-59.63%) | 1 | 5.26 |
| 2022-12-30 | 47.8 (-3.92%) | 47 (103.57%) | 3 | 6.38 |
| 2022-12-23 | 49.75 (-0.3%) | 23 (36.32%) | 3 | 13.04 |
| 2022-12-16 | 49.9 (1.32%) | 17 (-73.81%) | 0 | 0.0 |
| 2022-12-09 | 49.25 (9.32%) | 65 (109.69%) | 3 | 4.62 |
| 2022-12-02 | 45.05 (0.11%) | 31 (6.82%) | 3 | 9.68 |
| 2022-11-25 | 45.0 (0.78%) | 29 (-42.06%) | 2 | 6.9 |
| 2022-11-18 | 44.65 (3.36%) | 50 (-67.66%) | 9 | 18.0 |
| 2022-11-11 | 43.2 (-2.48%) | 155 (98.68%) | 39 | 25.16 |
| 2022-11-04 | 44.3 (-3.59%) | 78 (115.75%) | 12 | 15.38 |
| 2022-10-28 | 45.95 (2.11%) | 36 (48.45%) | 8 | 22.22 |
| 2022-10-21 | 45.0 (-2.6%) | 24 (-37.5%) | 4 | 16.67 |
| 2022-10-14 | 46.2 (-2.94%) | 39 (150.53%) | 1 | 2.56 |
| 2022-10-07 | 47.6 | 15 (N/A) | 1 | 6.67 |
| 2022-09-30 | None | 22 (N/A) | 1 | 4.55 |
| 2022-09-23 | 46.6 | 39 (N/A) | 3 | 7.69 |
| 2022-09-16 | None | 91 (N/A) | 6 | 6.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.85 (-0.51%) | 34 (-52.26%) | 6 | 17.65 |
| 2022-09-02 | 49.1 | 71 (N/A) | 4 | 5.63 |
| 2022-08-26 | None | 6 (N/A) | 1 | 16.67 |
| 2022-08-19 | 49.9 (1.32%) | 25 (261.1%) | 0 | 0.0 |
| 2022-08-12 | 49.25 (2.6%) | 7 (-94.82%) | 0 | 0.0 |
| 2022-08-05 | 48.0 (-2.93%) | 136 (229.79%) | 5 | 3.68 |
| 2022-07-29 | 49.45 (0.92%) | 41 (36.01%) | 5 | 12.2 |
| 2022-07-22 | 49.0 (3.81%) | 30 (-56.72%) | 7 | 23.33 |
| 2022-07-15 | 47.2 (-2.28%) | 70 (17.85%) | 13 | 18.57 |
| 2022-07-08 | 48.3 (-1.33%) | 59 (-72.86%) | 5 | 8.47 |
| 2022-07-01 | 48.95 (-14.57%) | 219 (215.87%) | 18 | 8.22 |
| 2022-06-24 | 57.3 (-6.98%) | 69 (-13.45%) | 6 | 8.7 |
| 2022-06-17 | 61.6 (-3.75%) | 80 (34.92%) | 4 | 5.0 |
| 2022-06-10 | 64.0 (-3.61%) | 59 (-18.87%) | 6 | 10.17 |
| 2022-06-02 | 66.4 (11.78%) | 73 (30.41%) | 5 | 6.85 |
| 2022-05-27 | 59.4 (1.54%) | 56 (24.65%) | 2 | 3.57 |
| 2022-05-20 | 58.5 (-0.34%) | 45 (-83.1%) | 1 | 2.22 |
| 2022-05-13 | 58.7 (-7.7%) | 267 (568.17%) | 24 | 8.99 |
| 2022-05-06 | 63.6 (-1.4%) | 40 (-70.17%) | 1 | 2.5 |
| 2022-04-29 | 64.5 (-3.3%) | 134 (157.02%) | 7 | 5.22 |
| 2022-04-22 | 66.7 (1.37%) | 52 (-79.64%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 65.8 (-7.32%) | 256 (231.36%) | 32 | 12.5 |
| 2022-04-08 | 71.0 (-2.74%) | 77 (7.82%) | 13 | 16.88 |
| 2022-04-01 | 73.0 (-0.82%) | 71 (-53.51%) | 6 | 8.45 |
| 2022-03-25 | 73.6 (4.4%) | 154 (-70.84%) | 17 | 11.04 |
| 2022-03-18 | 70.5 (-9.03%) | 529 (14.27%) | 63 | 11.91 |
| 2022-03-11 | 77.5 (-5.72%) | 462 (327.01%) | 37 | 8.01 |
| 2022-03-04 | 82.2 (-0.72%) | 108 (-36.09%) | 12 | 11.11 |
| 2022-02-25 | 82.8 (-2.24%) | 169 (-74.18%) | 13 | 7.69 |
| 2022-02-18 | 84.7 (-1.85%) | 657 (95.94%) | 48 | 7.31 |
| 2022-02-11 | 86.3 (1.77%) | 335 (29.42%) | 30 | 8.96 |
| 2022-01-26 | 84.8 (-0.47%) | 259 (-60.39%) | 49 | 18.92 |
| 2022-01-21 | 85.2 (-2.63%) | 654 (27.04%) | 91 | 13.91 |
| 2022-01-14 | 87.5 (-2.34%) | 514 (-23.48%) | 65 | 12.65 |
| 2022-01-07 | 89.6 (-3.45%) | 672 (31.69%) | 78 | 11.61 |
