| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 105.0 (-0.47%) | 46 (318.18%) | 6 | 13.04 | 0.12% | 0.37% | 1.72% |
| 2026-07-16 | 105.5 (-0.47%) | 11 (10.0%) | 4 | 36.36 | 0.03% | 0.33% | 1.62% |
| 2026-07-15 | 106.0 (0.47%) | 10 (-84.62%) | 2 | 20.0 | 0.03% | 0.33% | 1.6% |
| 2026-07-14 | 105.5 (-2.31%) | 65 (622.22%) | 7 | 10.77 | 0.17% | 0.5% | 1.62% |
| 2026-07-13 | 108.0 (0.0%) | 9 (-72.73%) | 1 | 11.11 | 0.02% | 0.37% | 1.61% |
| 2026-07-09 | 108.0 (-0.46%) | 33 (266.67%) | 2 | 6.06 | 0.09% | 0.44% | 1.75% |
| 2026-07-08 | 108.5 (-0.46%) | 9 (-88.0%) | 1 | 11.11 | 0.02% | 0.4% | 1.7% |
| 2026-07-07 | 109.0 (0.93%) | 75 (341.18%) | 24 | 32.0 | 0.2% | 0.46% | 1.76% |
| 2026-07-06 | 108.0 (-0.92%) | 17 (-52.78%) | 0 | 0.0 | 0.04% | 0.32% | 2.01% |
| 2026-07-03 | 109.0 (0.93%) | 36 (140.0%) | 5 | 13.89 | 0.09% | 0.35% | 2.1% |
| 2026-07-02 | 108.0 (-0.46%) | 15 (-53.12%) | 4 | 26.67 | 0.04% | 0.34% | 2.13% |
| 2026-07-01 | 108.5 (0.0%) | 32 (39.13%) | 2 | 6.25 | 0.08% | 0.34% | 2.17% |
| 2026-06-30 | 108.5 (0.0%) | 23 (-20.69%) | 1 | 4.35 | 0.06% | 0.34% | 2.25% |
| 2026-06-29 | 108.5 (0.0%) | 29 (-3.33%) | 6 | 20.69 | 0.08% | 0.43% | 2.37% |
| 2026-06-26 | 108.5 (-2.69%) | 30 (76.47%) | 4 | 13.33 | 0.08% | 0.55% | 2.42% |
| 2026-06-25 | 111.5 (-1.76%) | 17 (-45.16%) | 1 | 5.88 | 0.04% | 0.57% | 2.56% |
| 2026-06-24 | 113.5 (-0.87%) | 31 (-45.61%) | 5 | 16.13 | 0.08% | 0.55% | 2.91% |
| 2026-06-23 | 114.5 (1.33%) | 57 (-25.0%) | 3 | 5.26 | 0.15% | 0.48% | 3.51% |
| 2026-06-22 | 113.0 (-0.88%) | 76 (94.87%) | 8 | 10.53 | 0.2% | 0.38% | 3.84% |
| 2026-06-18 | 114.0 (-0.44%) | 39 (333.33%) | 4 | 10.26 | 0.1% | 0.34% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 114.5 (0.0%) | 9 (125.0%) | 0 | 0.0 | 0.02% | 0.4% | 3.82% |
| 2026-06-16 | 114.5 (-1.29%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.41% | 3.97% |
| 2026-06-15 | 116.0 (0.43%) | 17 (-71.67%) | 0 | 0.0 | 0.04% | 0.48% | 4.19% |
| 2026-06-12 | 115.5 (2.21%) | 60 (-3.23%) | 24 | 40.0 | 0.16% | 0.89% | 4.35% |
| 2026-06-11 | 113.0 (-0.88%) | 62 (287.5%) | 6 | 9.68 | 0.16% | 0.86% | 4.73% |
| 2026-06-10 | 114.0 (-2.98%) | 16 (-44.83%) | 1 | 6.25 | 0.04% | 0.83% | 4.84% |
| 2026-06-09 | 117.5 (3.07%) | 29 (-83.24%) | 4 | 13.79 | 0.08% | 0.86% | 4.96% |
| 2026-06-08 | 114.0 (-4.2%) | 173 (232.69%) | 56 | 32.37 | 0.45% | 0.95% | 5.11% |
| 2026-06-05 | 119.0 (0.42%) | 52 (10.64%) | 30 | 57.69 | 0.14% | 0.68% | 4.75% |
| 2026-06-04 | 118.5 (0.42%) | 47 (51.61%) | 5 | 10.64 | 0.12% | 0.67% | 4.72% |
| 2026-06-03 | 118.0 (0.0%) | 31 (-50.79%) | 5 | 16.13 | 0.08% | 0.77% | 4.75% |
| 2026-06-02 | 118.0 (1.72%) | 63 (-5.97%) | 5 | 7.94 | 0.16% | 1.08% | 4.79% |
| 2026-06-01 | 116.0 (-0.85%) | 67 (31.37%) | 7 | 10.45 | 0.17% | 1.59% | 4.64% |
| 2026-05-29 | 117.0 (-0.43%) | 51 (-38.55%) | 4 | 7.84 | 0.13% | 1.9% | 4.56% |
| 2026-05-28 | 117.5 (-1.26%) | 83 (-45.03%) | 40 | 48.19 | 0.22% | 1.95% | 4.53% |
| 2026-05-27 | 119.0 (0.85%) | 151 (-41.92%) | 12 | 7.95 | 0.39% | 1.83% | 4.36% |
| 2026-05-26 | 118.0 (-0.42%) | 260 (41.3%) | 37 | 14.23 | 0.68% | 1.61% | 4.14% |
| 2026-05-25 | 118.5 (-1.66%) | 184 (166.67%) | 22 | 11.96 | 0.48% | 1.17% | 3.51% |
| 2026-05-22 | 120.5 (-1.63%) | 69 (72.5%) | 30 | 43.48 | 0.18% | 0.89% | 3.18% |
| 2026-05-21 | 122.5 (0.0%) | 40 (-37.5%) | 3 | 7.5 | 0.1% | 1.25% | 3.4% |
| 2026-05-20 | 122.5 (-0.41%) | 64 (-29.67%) | 35 | 54.69 | 0.17% | 1.42% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 123.0 (-2.38%) | 91 (19.74%) | 10 | 10.99 | 0.24% | 1.41% | 3.66% |
| 2026-05-18 | 126.0 (-3.08%) | 76 (-63.46%) | 20 | 26.32 | 0.2% | 1.4% | 3.81% |
| 2026-05-15 | 130.0 (3.17%) | 208 (98.1%) | 72 | 34.62 | 0.54% | 1.29% | 3.72% |
| 2026-05-14 | 126.0 (0.4%) | 105 (69.35%) | 27 | 25.71 | 0.27% | 0.85% | 3.34% |
| 2026-05-13 | 125.5 (1.62%) | 62 (-27.91%) | 12 | 19.35 | 0.16% | 0.73% | 3.81% |
| 2026-05-12 | 123.5 (2.07%) | 86 (160.61%) | 30 | 34.88 | 0.22% | 0.69% | 3.77% |
| 2026-05-11 | 121.0 (1.68%) | 33 (-17.5%) | 3 | 9.09 | 0.09% | 0.48% | 3.61% |
| 2026-05-08 | 119.0 (0.0%) | 40 (-33.33%) | 24 | 60.0 | 0.1% | 0.49% | 3.74% |
| 2026-05-07 | 119.0 (0.0%) | 60 (33.33%) | 9 | 15.0 | 0.16% | 0.49% | 3.68% |
| 2026-05-06 | 119.0 (0.85%) | 45 (542.86%) | 23 | 51.11 | 0.12% | 0.38% | 3.8% |
| 2026-05-05 | 118.0 (1.29%) | 7 (-80.56%) | 1 | 14.29 | 0.02% | 0.43% | 3.72% |
| 2026-05-04 | 116.5 (-0.85%) | 36 (-12.2%) | 2 | 5.56 | 0.09% | 0.46% | 3.73% |
| 2026-04-30 | 117.5 (0.0%) | 41 (127.78%) | 28 | 68.29 | 0.11% | 0.52% | 3.7% |
| 2026-04-29 | 117.5 (0.0%) | 18 (-71.88%) | 3 | 16.67 | 0.05% | 0.81% | 3.61% |
| 2026-04-28 | 117.5 (0.0%) | 64 (236.84%) | 24 | 37.5 | 0.17% | 1.04% | 3.57% |
| 2026-04-27 | 117.5 (-2.49%) | 19 (-66.67%) | 3 | 15.79 | 0.05% | 1.13% | 3.41% |
| 2026-04-24 | 120.5 (-1.23%) | 57 (-62.75%) | 30 | 52.63 | 0.15% | 1.47% | 3.43% |
| 2026-04-23 | 122.0 (-2.4%) | 153 (44.34%) | 27 | 17.65 | 0.4% | 1.43% | 3.3% |
| 2026-04-22 | 125.0 (-1.57%) | 106 (8.16%) | 41 | 38.68 | 0.28% | 1.19% | 2.9% |
| 2026-04-21 | 127.0 (3.25%) | 98 (-34.23%) | 17 | 17.35 | 0.26% | 1.65% | 2.64% |
| 2026-04-20 | 123.0 (5.58%) | 149 (246.51%) | 51 | 34.23 | 0.39% | 1.52% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 116.5 (5.43%) | 43 (-30.65%) | 2 | 4.65 | 0.11% | 1.2% | 2.1% |
| 2026-04-16 | 110.5 (3.27%) | 62 (-78.09%) | 7 | 11.29 | 0.16% | 1.3% | 2.04% |
| 2026-04-15 | 107.0 (-7.76%) | 283 (489.58%) | 73 | 25.8 | 0.74% | 1.18% | 2.02% |
| 2026-04-14 | 116.0 (0.0%) | 48 (92.0%) | 13 | 27.08 | 0.12% | 0.72% | 1.32% |
| 2026-04-13 | 116.0 (-1.28%) | 25 (-69.14%) | 5 | 20.0 | 0.07% | 0.64% | 1.23% |
| 2026-04-10 | 117.5 (0.43%) | 81 (376.47%) | 0 | 0.0 | 0.21% | 0.6% | 1.23% |
| 2026-04-09 | 117.0 (0.43%) | 17 (-84.11%) | 3 | 17.65 | 0.04% | 0.44% | 1.44% |
| 2026-04-08 | 116.5 (5.91%) | 107 (568.75%) | 22 | 20.56 | 0.28% | 0.42% | 1.45% |
| 2026-04-07 | 110.0 (2.8%) | 16 (128.57%) | 1 | 6.25 | 0.04% | 0.14% | 1.25% |
| 2026-04-02 | 107.0 (0.94%) | 7 (-69.57%) | 0 | 0.0 | 0.02% | 0.11% | 1.4% |
| 2026-04-01 | 106.0 (2.42%) | 23 (283.33%) | 3 | 13.04 | 0.06% | 0.16% | 1.44% |
| 2026-03-31 | 103.5 (-1.9%) | 6 (100.0%) | 1 | 16.67 | 0.02% | 0.12% | 1.82% |
| 2026-03-30 | 105.5 (0.0%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.11% | 1.95% |
| 2026-03-27 | 105.5 (0.0%) | 3 (-88.0%) | 0 | 0.0 | 0.01% | 0.11% | 2.02% |
| 2026-03-26 | 105.5 (-0.94%) | 25 (212.5%) | 3 | 12.0 | 0.07% | 0.19% | 2.16% |
| 2026-03-25 | 106.5 (1.43%) | 8 (300.0%) | 0 | 0.0 | 0.02% | 0.15% | 2.39% |
| 2026-03-24 | 105.0 (0.0%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.17% | 3.97% |
| 2026-03-23 | 105.0 (-0.47%) | 5 (-84.38%) | 0 | 0.0 | 0.01% | 0.31% | 4.05% |
| 2026-03-20 | 105.5 (0.0%) | 32 (220.0%) | 1 | 3.12 | 0.08% | 0.34% | 4.61% |
| 2026-03-19 | 105.5 (0.48%) | 10 (-44.44%) | 1 | 10.0 | 0.03% | 0.29% | 4.57% |
| 2026-03-18 | 105.0 (0.48%) | 18 (-66.04%) | 0 | 0.0 | 0.05% | 0.33% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 104.5 (-1.88%) | 53 (211.76%) | 9 | 16.98 | 0.14% | 0.7% | 4.63% |
| 2026-03-16 | 106.5 (-0.47%) | 17 (30.77%) | 4 | 23.53 | 0.04% | 0.62% | 4.56% |
| 2026-03-13 | 107.0 (1.42%) | 13 (-48.0%) | 3 | 23.08 | 0.03% | 0.65% | 4.61% |
| 2026-03-12 | 105.5 (-4.09%) | 25 (-84.57%) | 5 | 20.0 | 0.07% | 0.81% | 4.79% |
| 2026-03-11 | 110.0 (0.46%) | 162 (710.0%) | 34 | 20.99 | 0.42% | 0.81% | 4.78% |
| 2026-03-10 | 109.5 (0.46%) | 20 (-31.03%) | 2 | 10.0 | 0.05% | 0.82% | 4.42% |
| 2026-03-09 | 109.0 (-1.36%) | 29 (-61.33%) | 4 | 13.79 | 0.08% | 0.91% | 4.4% |
| 2026-03-06 | 110.5 (4.25%) | 75 (226.09%) | 28 | 37.33 | 0.2% | 0.92% | 4.38% |
| 2026-03-05 | 106.0 (4.95%) | 23 (-86.31%) | 6 | 26.09 | 0.06% | 0.87% | 4.23% |
| 2026-03-04 | 101.0 (-3.35%) | 168 (211.11%) | 15 | 8.93 | 0.44% | 1.11% | 4.17% |
| 2026-03-03 | 104.5 (-1.42%) | 54 (68.75%) | 4 | 7.41 | 0.14% | 2.27% | 3.74% |
| 2026-03-02 | 106.0 (-1.85%) | 32 (-41.82%) | 4 | 12.5 | 0.08% | 2.21% | 3.62% |
| 2026-02-26 | 108.0 (-0.92%) | 55 (-52.17%) | 6 | 10.91 | 0.14% | 2.7% | 3.54% |
| 2026-02-25 | 109.0 (-1.8%) | 115 (-81.21%) | 16 | 13.91 | 0.3% | 2.6% | 3.42% |
| 2026-02-24 | 111.0 (-4.31%) | 612 (1700.0%) | 137 | 22.39 | 1.6% | 2.33% | 3.15% |
| 2026-02-23 | 116.0 (0.0%) | 34 (-84.47%) | 2 | 5.88 | 0.09% | 0.84% | 1.59% |
| 2026-02-11 | 116.0 (-2.93%) | 219 (1268.75%) | 33 | 15.07 | 0.57% | 0.81% | 1.54% |
| 2026-02-10 | 119.5 (-2.85%) | 16 (33.33%) | 5 | 31.25 | 0.04% | 0.33% | 1.0% |
| 2026-02-09 | 123.0 (-0.81%) | 12 (-70.0%) | 4 | 33.33 | 0.03% | 0.51% | 1.1% |
| 2026-02-06 | 124.0 (-0.4%) | 40 (60.0%) | 16 | 40.0 | 0.1% | 0.54% | 2.1% |
| 2026-02-05 | 124.5 (0.0%) | 25 (-28.57%) | 4 | 16.0 | 0.07% | 0.5% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 124.5 (-2.73%) | 35 (-57.83%) | 14 | 40.0 | 0.09% | 0.46% | 2.2% |
| 2026-02-03 | 128.0 (5.35%) | 83 (260.87%) | 15 | 18.07 | 0.22% | 0.42% | 2.15% |
| 2026-02-02 | 121.5 (-5.08%) | 23 (-4.17%) | 7 | 30.43 | 0.06% | 0.25% | 1.99% |
| 2026-01-30 | 128.0 (3.23%) | 24 (84.62%) | 3 | 12.5 | 0.06% | 0.2% | 2.15% |
| 2026-01-29 | 124.0 (-1.59%) | 13 (-31.58%) | 8 | 61.54 | 0.03% | 0.14% | 2.29% |
| 2026-01-28 | 126.0 (0.8%) | 19 (5.56%) | 7 | 36.84 | 0.05% | 0.13% | 2.31% |
| 2026-01-27 | 125.0 (3.31%) | 18 (800.0%) | 2 | 11.11 | 0.05% | 0.08% | 2.37% |
| 2026-01-26 | 121.0 (-0.41%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.06% | 2.36% |
| 2026-01-23 | 121.5 (-0.41%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.09% | 2.38% |
| 2026-01-22 | 122.0 (-1.21%) | 8 (300.0%) | 4 | 50.0 | 0.02% | 0.12% | 2.41% |
| 2026-01-21 | 123.5 (-0.8%) | 2 (-80.0%) | 0 | 0.0 | 0.01% | 0.13% | 2.46% |
| 2026-01-20 | 124.5 (3.75%) | 10 (-16.67%) | 1 | 10.0 | 0.03% | 0.16% | 2.53% |
| 2026-01-19 | 120.0 (0.0%) | 12 (-7.69%) | 2 | 16.67 | 0.03% | 0.27% | 2.51% |
| 2026-01-16 | 120.0 (-0.83%) | 13 (-7.14%) | 2 | 15.38 | 0.03% | 1.28% | 2.53% |
| 2026-01-15 | 121.0 (0.0%) | 14 (7.69%) | 1 | 7.14 | 0.04% | 1.35% | 2.64% |
| 2026-01-14 | 121.0 (0.83%) | 13 (-75.47%) | 2 | 15.38 | 0.03% | 1.47% | 2.64% |
| 2026-01-13 | 120.0 (1.69%) | 53 (-86.65%) | 16 | 30.19 | 0.14% | 1.48% | 2.72% |
| 2026-01-12 | 118.0 (-0.84%) | 397 (917.95%) | 128 | 32.24 | 1.04% | 1.4% | 2.73% |
| 2026-01-09 | 119.0 (-2.06%) | 39 (-37.1%) | 1 | 2.56 | 0.1% | 0.59% | 1.75% |
| 2026-01-08 | 121.5 (-2.02%) | 62 (264.71%) | 7 | 11.29 | 0.16% | 0.68% | 1.67% |
| 2026-01-07 | 124.0 (0.81%) | 17 (-26.09%) | 0 | 0.0 | 0.04% | 0.58% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 123.0 (0.0%) | 23 (-72.62%) | 2 | 8.7 | 0.06% | 0.64% | 1.71% |
| 2026-01-05 | 123.0 (-3.53%) | 84 (10.53%) | 4 | 4.76 | 0.22% | 0.62% | 1.86% |
| 2026-01-02 | 127.5 (0.0%) | 76 (245.45%) | 10 | 13.16 | 0.2% | 0.43% | 2.0% |
| 2025-12-31 | 127.5 (-0.39%) | 22 (-45.0%) | 2 | 9.09 | 0.06% | 0.26% | 1.85% |
| 2025-12-30 | 128.0 (0.79%) | 40 (166.67%) | 8 | 20.0 | 0.1% | 0.27% | 1.81% |
| 2025-12-29 | 127.0 (-1.55%) | 15 (50.0%) | 0 | 0.0 | 0.04% | 0.25% | 1.79% |
| 2025-12-26 | 129.0 (0.78%) | 10 (-28.57%) | 0 | 0.0 | 0.03% | 0.21% | 1.85% |
| 2025-12-24 | 128.0 (1.19%) | 14 (-46.15%) | 0 | 0.0 | 0.04% | 0.24% | 1.93% |
| 2025-12-23 | 126.5 (-1.17%) | 26 (-13.33%) | 4 | 15.38 | 0.07% | 0.34% | 2.14% |
| 2025-12-22 | 128.0 (-1.54%) | 30 (2900.0%) | 6 | 20.0 | 0.08% | 0.31% | 2.11% |
| 2025-12-19 | 130.0 (0.39%) | 1 (-95.24%) | 0 | 0.0 | 0.0% | 0.34% | 2.13% |
| 2025-12-18 | 129.5 (-2.63%) | 21 (-60.38%) | 4 | 19.05 | 0.05% | 0.5% | 2.19% |
| 2025-12-17 | 133.0 (4.31%) | 53 (278.57%) | 9 | 16.98 | 0.14% | 0.5% | 2.22% |
| 2025-12-16 | 127.5 (-1.54%) | 14 (-67.44%) | 3 | 21.43 | 0.04% | 0.38% | 2.22% |
| 2025-12-15 | 129.5 (0.78%) | 43 (-27.12%) | 7 | 16.28 | 0.11% | 0.49% | 2.32% |
| 2025-12-12 | 128.5 (-0.77%) | 59 (168.18%) | 3 | 5.08 | 0.15% | 0.48% | 2.52% |
| 2025-12-11 | 129.5 (-0.38%) | 22 (266.67%) | 1 | 4.55 | 0.06% | 0.54% | 2.46% |
| 2025-12-10 | 130.0 (-2.99%) | 6 (-89.29%) | 0 | 0.0 | 0.02% | 0.83% | 2.69% |
| 2025-12-09 | 134.0 (3.08%) | 56 (40.0%) | 13 | 23.21 | 0.15% | 0.87% | 2.91% |
| 2025-12-08 | 130.0 (3.17%) | 40 (-51.22%) | 3 | 7.5 | 0.1% | 0.74% | 3.36% |
| 2025-12-05 | 126.0 (-3.08%) | 82 (-39.26%) | 12 | 14.63 | 0.21% | 0.72% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 130.0 (-0.76%) | 135 (542.86%) | 71 | 52.59 | 0.35% | 0.6% | 5.01% |
| 2025-12-03 | 131.0 (-0.38%) | 21 (250.0%) | 8 | 38.1 | 0.05% | 0.36% | 7.37% |
| 2025-12-02 | 131.5 (0.0%) | 6 (-81.82%) | 2 | 33.33 | 0.02% | 0.55% | 7.69% |
| 2025-12-01 | 131.5 (-4.01%) | 33 (-8.33%) | 9 | 27.27 | 0.09% | 0.57% | 8.33% |
| 2025-11-28 | 137.0 (2.24%) | 36 (-10.0%) | 6 | 16.67 | 0.09% | 0.58% | 8.97% |
| 2025-11-27 | 134.0 (3.47%) | 40 (-58.76%) | 4 | 10.0 | 0.1% | 0.56% | 9.42% |
| 2025-11-26 | 129.5 (1.97%) | 97 (708.33%) | 57 | 58.76 | 0.25% | 0.53% | 9.68% |
| 2025-11-25 | 127.0 (-2.68%) | 12 (-69.23%) | 0 | 0.0 | 0.03% | 0.42% | 9.46% |
| 2025-11-24 | 130.5 (0.77%) | 39 (56.0%) | 11 | 28.21 | 0.1% | 0.52% | 9.46% |
| 2025-11-21 | 129.5 (4.02%) | 25 (-19.35%) | 2 | 8.0 | 0.07% | 0.74% | 9.61% |
| 2025-11-20 | 124.5 (2.05%) | 31 (-43.64%) | 8 | 25.81 | 0.08% | 0.76% | 9.61% |
| 2025-11-19 | 122.0 (-3.94%) | 55 (7.84%) | 10 | 18.18 | 0.14% | 0.97% | 9.68% |
| 2025-11-18 | 127.0 (-2.68%) | 51 (-57.5%) | 16 | 31.37 | 0.13% | 1.06% | 9.69% |
| 2025-11-17 | 130.5 (-0.76%) | 120 (252.94%) | 19 | 15.83 | 0.31% | 1.53% | 9.71% |
| 2025-11-14 | 131.5 (-2.59%) | 34 (-69.37%) | 6 | 17.65 | 0.09% | 2.13% | 9.63% |
| 2025-11-13 | 135.0 (-1.46%) | 111 (24.72%) | 20 | 18.02 | 0.29% | 3.09% | 9.74% |
| 2025-11-12 | 137.0 (0.0%) | 89 (-61.47%) | 19 | 21.35 | 0.23% | 5.51% | 9.97% |
| 2025-11-11 | 137.0 (-3.18%) | 231 (-33.81%) | 56 | 24.24 | 0.6% | 5.66% | 9.93% |
| 2025-11-10 | 141.5 (-8.12%) | 349 (-13.61%) | 109 | 31.23 | 0.91% | 5.71% | 9.52% |
| 2025-11-07 | 154.0 (-0.65%) | 404 (-61.12%) | 106 | 26.24 | 1.05% | 5.53% | 8.87% |
| 2025-11-06 | 155.0 (9.15%) | 1039 (616.55%) | 213 | 20.5 | 2.71% | 5.01% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 142.0 (0.71%) | 145 (-41.77%) | 27 | 18.62 | 0.38% | 2.66% | 6.2% |
| 2025-11-04 | 141.0 (0.71%) | 249 (-11.07%) | 47 | 18.88 | 0.65% | 2.32% | 6.03% |
| 2025-11-03 | 140.0 (4.48%) | 280 (35.92%) | 25 | 8.93 | 0.73% | 1.7% | 5.58% |
| 2025-10-31 | 134.0 (5.1%) | 206 (48.2%) | 22 | 10.68 | 0.54% | 1.22% | 4.89% |
| 2025-10-30 | 127.5 (2.82%) | 139 (969.23%) | 17 | 12.23 | 0.36% | 0.75% | 4.41% |
| 2025-10-29 | 124.0 (-0.8%) | 13 (-13.33%) | 1 | 7.69 | 0.03% | 0.54% | 4.45% |
| 2025-10-28 | 125.0 (0.0%) | 15 (-84.21%) | 1 | 6.67 | 0.04% | 0.65% | 4.54% |
| 2025-10-27 | 125.0 (2.04%) | 95 (265.38%) | 65 | 68.42 | 0.25% | 0.77% | 4.62% |
| 2025-10-23 | 122.5 (-2.0%) | 26 (-55.17%) | 2 | 7.69 | 0.07% | 0.75% | 4.59% |
| 2025-10-22 | 125.0 (2.46%) | 58 (3.57%) | 4 | 6.9 | 0.15% | 0.89% | 4.6% |
| 2025-10-21 | 122.0 (-2.4%) | 56 (-6.67%) | 7 | 12.5 | 0.15% | 1.25% | 4.63% |
| 2025-10-20 | 125.0 (2.46%) | 60 (-32.58%) | 13 | 21.67 | 0.16% | 1.3% | 4.78% |
| 2025-10-17 | 122.0 (2.52%) | 89 (17.11%) | 17 | 19.1 | 0.23% | 1.34% | 4.79% |
| 2025-10-16 | 119.0 (2.59%) | 76 (-61.81%) | 52 | 68.42 | 0.2% | 1.36% | 4.95% |
| 2025-10-15 | 116.0 (1.31%) | 199 (172.6%) | 166 | 83.42 | 0.52% | 1.76% | 5.21% |
| 2025-10-14 | 114.5 (-1.29%) | 73 (-2.67%) | 32 | 43.84 | 0.19% | 1.74% | 5.07% |
| 2025-10-13 | 116.0 (-3.33%) | 75 (-24.24%) | 38 | 50.67 | 0.2% | 1.76% | 5.09% |
| 2025-10-09 | 120.0 (2.13%) | 99 (-56.77%) | 32 | 32.32 | 0.26% | 1.77% | 5.18% |
| 2025-10-08 | 117.5 (-4.47%) | 229 (19.9%) | 78 | 34.06 | 0.6% | 1.55% | 5.38% |
| 2025-10-07 | 123.0 (3.8%) | 191 (135.8%) | 74 | 38.74 | 0.5% | 1.01% | 5.09% |
| 2025-10-03 | 118.5 (0.42%) | 81 (2.53%) | 47 | 58.02 | 0.21% | 0.91% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 118.0 (0.85%) | 79 (507.69%) | 8 | 10.13 | 0.21% | 0.82% | 4.9% |
| 2025-10-01 | 117.0 (0.0%) | 13 (-43.48%) | 0 | 0.0 | 0.03% | 0.74% | 5.07% |
| 2025-09-30 | 117.0 (-2.09%) | 23 (-85.06%) | 4 | 17.39 | 0.06% | 0.93% | 5.15% |
| 2025-09-26 | 119.5 (3.91%) | 154 (234.78%) | 19 | 12.34 | 0.4% | 0.94% | 5.22% |
| 2025-09-25 | 115.0 (0.0%) | 46 (-6.12%) | 7 | 15.22 | 0.12% | 0.72% | 4.92% |
| 2025-09-24 | 115.0 (0.44%) | 49 (-40.96%) | 8 | 16.33 | 0.13% | 0.89% | 5.02% |
| 2025-09-23 | 114.5 (-2.97%) | 83 (186.21%) | 7 | 8.43 | 0.22% | 0.94% | 5.5% |
| 2025-09-22 | 118.0 (-0.84%) | 29 (-57.35%) | 3 | 10.34 | 0.08% | 1.11% | 5.33% |
| 2025-09-19 | 119.0 (0.85%) | 68 (-39.82%) | 3 | 4.41 | 0.18% | 1.49% | 5.3% |
| 2025-09-18 | 118.0 (1.29%) | 113 (68.66%) | 19 | 16.81 | 0.3% | 1.69% | 5.16% |
| 2025-09-17 | 116.5 (-3.72%) | 67 (-55.03%) | 9 | 13.43 | 0.17% | 1.61% | 4.91% |
| 2025-09-16 | 121.0 (0.0%) | 149 (-14.37%) | 30 | 20.13 | 0.39% | 1.72% | 4.94% |
| 2025-09-15 | 121.0 (3.86%) | 174 (19.18%) | 16 | 9.2 | 0.45% | 1.79% | 4.63% |
| 2025-09-12 | 116.5 (6.39%) | 146 (82.5%) | 30 | 20.55 | 0.38% | 1.65% | 4.27% |
| 2025-09-11 | 109.5 (-0.9%) | 80 (-27.27%) | 10 | 12.5 | 0.21% | 1.58% | 4.11% |
| 2025-09-10 | 110.5 (0.45%) | 110 (-37.14%) | 24 | 21.82 | 0.29% | 1.58% | 3.98% |
| 2025-09-09 | 110.0 (7.84%) | 175 (45.83%) | 61 | 34.86 | 0.46% | 1.67% | 3.81% |
| 2025-09-08 | 102.0 (4.83%) | 120 (0.84%) | 17 | 14.17 | 0.31% | 1.32% | 3.39% |
| 2025-09-05 | 97.3 (1.14%) | 119 (48.75%) | 19 | 15.97 | 0.31% | 1.14% | 3.18% |
| 2025-09-04 | 96.2 (3.44%) | 80 (-44.83%) | 4 | 5.0 | 0.21% | 0.93% | 3.02% |
| 2025-09-03 | 93.0 (1.53%) | 145 (245.24%) | 23 | 15.86 | 0.38% | 0.95% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 91.6 (1.55%) | 42 (-17.65%) | 7 | 16.67 | 0.11% | 1.17% | 2.52% |
| 2025-09-01 | 90.2 (0.45%) | 51 (37.84%) | 21 | 41.18 | 0.13% | 1.11% | 2.53% |
| 2025-08-29 | 89.8 (0.22%) | 37 (-57.47%) | 2 | 5.41 | 0.1% | 1.02% | 2.53% |
| 2025-08-28 | 89.6 (0.56%) | 87 (-62.17%) | 12 | 13.79 | 0.23% | 0.97% | 2.59% |
| 2025-08-27 | 89.1 (5.69%) | 230 (1050.0%) | 81 | 35.22 | 0.6% | 0.78% | 2.39% |
| 2025-08-26 | 84.3 (0.24%) | 20 (11.11%) | 0 | 0.0 | 0.05% | 0.38% | 1.85% |
| 2025-08-25 | 84.1 (0.0%) | 18 (20.0%) | 0 | 0.0 | 0.05% | 0.41% | 1.85% |
| 2025-08-22 | 84.1 (1.33%) | 15 (-11.76%) | 0 | 0.0 | 0.04% | 0.46% | 1.86% |
| 2025-08-21 | 83.0 (0.36%) | 17 (-77.92%) | 1 | 5.88 | 0.04% | 0.64% | 1.87% |
| 2025-08-20 | 82.7 (-2.71%) | 77 (148.39%) | 23 | 29.87 | 0.2% | 0.67% | 2.0% |
| 2025-08-19 | 85.0 (0.59%) | 31 (-11.43%) | 2 | 6.45 | 0.08% | 0.59% | 2.07% |
| 2025-08-18 | 84.5 (1.2%) | 35 (-58.33%) | 4 | 11.43 | 0.09% | 0.54% | 2.22% |
| 2025-08-15 | 83.5 (5.7%) | 84 (170.97%) | 16 | 19.05 | 0.22% | 0.56% | 2.47% |
| 2025-08-14 | 79.0 (-0.38%) | 31 (-32.61%) | 2 | 6.45 | 0.08% | 0.49% | 2.43% |
| 2025-08-13 | 79.3 (-3.06%) | 46 (283.33%) | 4 | 8.7 | 0.12% | 0.46% | 2.36% |
| 2025-08-12 | 81.8 (0.62%) | 12 (-70.0%) | 0 | 0.0 | 0.03% | 0.38% | 2.24% |
| 2025-08-11 | 81.3 (1.25%) | 40 (-32.2%) | 11 | 27.5 | 0.1% | 0.47% | 2.22% |
| 2025-08-08 | 80.3 (1.65%) | 59 (195.0%) | 30 | 50.85 | 0.15% | 0.49% | 2.13% |
| 2025-08-07 | 79.0 (0.13%) | 20 (33.33%) | 0 | 0.0 | 0.05% | 0.5% | 1.98% |
| 2025-08-06 | 78.9 (0.77%) | 15 (-66.67%) | 4 | 26.67 | 0.04% | 0.48% | 1.96% |
| 2025-08-05 | 78.3 (1.69%) | 45 (-8.16%) | 21 | 46.67 | 0.12% | 0.5% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 77.0 (-2.78%) | 49 (-20.97%) | 4 | 8.16 | 0.13% | 0.43% | 1.9% |
| 2025-08-01 | 79.2 (5.74%) | 62 (463.64%) | 18 | 29.03 | 0.16% | 0.36% | 1.88% |
| 2025-07-31 | 74.9 (-0.13%) | 11 (-52.17%) | 1 | 9.09 | 0.03% | 0.24% | 1.78% |
| 2025-07-30 | 75.0 (-0.53%) | 23 (21.05%) | 3 | 13.04 | 0.06% | 0.39% | 1.86% |
| 2025-07-29 | 75.4 (0.0%) | 19 (-9.52%) | 1 | 5.26 | 0.05% | 0.6% | 1.94% |
| 2025-07-28 | 75.4 (0.53%) | 21 (16.67%) | 1 | 4.76 | 0.05% | 0.79% | 1.93% |
| 2025-07-25 | 75.0 (0.13%) | 18 (-73.91%) | 1 | 5.56 | 0.05% | 1.07% | 1.93% |
| 2025-07-24 | 74.9 (-0.4%) | 69 (-32.35%) | 14 | 20.29 | 0.18% | 1.2% | 2.06% |
| 2025-07-23 | 75.2 (-0.27%) | 102 (12.09%) | 36 | 35.29 | 0.27% | 1.03% | 1.91% |
| 2025-07-22 | 75.4 (-2.71%) | 91 (-30.0%) | 35 | 38.46 | 0.24% | 0.77% | 1.7% |
| 2025-07-21 | 77.5 (-4.56%) | 130 (94.03%) | 30 | 23.08 | 0.34% | 0.54% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-20 | 105.0 (0.0%) | 24 (-82.98%) | 0 | 0 |
| 2026-07-17 | 105.0 (-2.78%) | 141 (5.22%) | 20 | 14.18 |
| 2026-07-09 | 108.0 (-0.92%) | 134 (-0.74%) | 27 | 20.15 |
| 2026-07-03 | 109.0 (0.46%) | 135 (-36.02%) | 18 | 13.33 |
| 2026-06-26 | 108.5 (-4.82%) | 211 (205.8%) | 21 | 9.95 |
| 2026-06-18 | 114.0 (-1.3%) | 69 (-79.71%) | 4 | 5.8 |
| 2026-06-12 | 115.5 (-2.94%) | 340 (30.77%) | 91 | 26.76 |
| 2026-06-05 | 119.0 (1.71%) | 260 (-64.33%) | 52 | 20.0 |
| 2026-05-29 | 117.0 (-2.9%) | 729 (114.41%) | 115 | 15.78 |
| 2026-05-22 | 120.5 (-7.31%) | 340 (-31.17%) | 98 | 28.82 |
| 2026-05-15 | 130.0 (9.24%) | 494 (162.77%) | 144 | 29.15 |
| 2026-05-08 | 119.0 (1.28%) | 188 (32.39%) | 59 | 31.38 |
| 2026-04-30 | 117.5 (-2.49%) | 142 (-74.78%) | 58 | 40.85 |
| 2026-04-24 | 120.5 (3.43%) | 563 (22.13%) | 166 | 29.48 |
| 2026-04-17 | 116.5 (-0.85%) | 461 (108.6%) | 100 | 21.69 |
| 2026-04-10 | 117.5 (9.81%) | 221 (466.67%) | 26 | 11.76 |
| 2026-04-02 | 107.0 (1.42%) | 39 (-9.3%) | 4 | 10.26 |
| 2026-03-27 | 105.5 (0.0%) | 43 (-66.92%) | 3 | 6.98 |
| 2026-03-20 | 105.5 (-1.4%) | 130 (-47.79%) | 15 | 11.54 |
| 2026-03-13 | 107.0 (-3.17%) | 249 (-29.26%) | 48 | 19.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-03-06 | 110.5 (2.31%) | 352 (-56.86%) | 57 | 16.19 |
| 2026-02-26 | 108.0 (-6.9%) | 816 (230.36%) | 161 | 19.73 |
| 2026-02-11 | 116.0 (-6.45%) | 247 (19.9%) | 42 | 17.0 |
| 2026-02-06 | 124.0 (-3.12%) | 206 (171.05%) | 56 | 27.18 |
| 2026-01-30 | 128.0 (5.35%) | 76 (130.3%) | 20 | 26.32 |
| 2026-01-23 | 121.5 (1.25%) | 33 (-93.27%) | 7 | 21.21 |
| 2026-01-16 | 120.0 (0.84%) | 490 (117.78%) | 149 | 30.41 |
| 2026-01-09 | 119.0 (-6.67%) | 225 (47.06%) | 14 | 6.22 |
| 2026-01-02 | 127.5 (-1.16%) | 153 (91.25%) | 20 | 13.07 |
| 2025-12-26 | 129.0 (-0.77%) | 80 (-39.39%) | 10 | 12.5 |
| 2025-12-19 | 130.0 (1.17%) | 132 (-27.87%) | 23 | 17.42 |
| 2025-12-12 | 128.5 (1.98%) | 183 (-33.94%) | 20 | 10.93 |
| 2025-12-05 | 126.0 (-8.03%) | 277 (23.66%) | 102 | 36.82 |
| 2025-11-28 | 137.0 (5.79%) | 224 (-20.57%) | 78 | 34.82 |
| 2025-11-21 | 129.5 (-1.52%) | 282 (-65.36%) | 55 | 19.5 |
| 2025-11-14 | 131.5 (-14.61%) | 814 (-61.55%) | 210 | 25.8 |
| 2025-11-07 | 154.0 (14.93%) | 2117 (352.35%) | 418 | 19.74 |
| 2025-10-31 | 134.0 (9.39%) | 468 (134.0%) | 106 | 22.65 |
| 2025-10-23 | 122.5 (0.41%) | 200 (-60.94%) | 26 | 13.0 |
| 2025-10-17 | 122.0 (1.67%) | 512 (-1.35%) | 305 | 59.57 |
| 2025-10-09 | 120.0 (1.27%) | 519 (164.8%) | 184 | 35.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-10-03 | 118.5 (-0.84%) | 196 (-45.71%) | 59 | 30.1 |
| 2025-09-26 | 119.5 (0.42%) | 361 (-36.78%) | 44 | 12.19 |
| 2025-09-19 | 119.0 (2.15%) | 571 (-9.51%) | 77 | 13.49 |
| 2025-09-12 | 116.5 (19.73%) | 631 (44.39%) | 142 | 22.5 |
| 2025-09-05 | 97.3 (8.35%) | 437 (11.48%) | 74 | 16.93 |
| 2025-08-29 | 89.8 (6.78%) | 392 (124.0%) | 95 | 24.23 |
| 2025-08-22 | 84.1 (0.72%) | 175 (-17.84%) | 30 | 17.14 |
| 2025-08-15 | 83.5 (3.99%) | 213 (13.3%) | 33 | 15.49 |
| 2025-08-08 | 80.3 (1.39%) | 188 (38.24%) | 59 | 31.38 |
| 2025-08-01 | 79.2 (5.6%) | 136 (-66.83%) | 24 | 17.65 |
| 2025-07-25 | 75.0 (-7.64%) | 410 (400.0%) | 116 | 28.29 |
| 2025-07-18 | 81.2 (-0.25%) | 82 (-10.87%) | 1 | 1.22 |
| 2025-07-11 | 81.4 (-5.79%) | 92 (-40.26%) | 10 | 10.87 |
| 2025-07-04 | 86.4 (-0.23%) | 154 (23.2%) | 10 | 6.49 |
| 2025-06-27 | 86.6 (0.23%) | 125 (22.55%) | 6 | 4.8 |
| 2025-06-20 | 86.4 (-2.81%) | 102 (155.0%) | 15 | 14.71 |
| 2025-06-13 | 88.9 (2.89%) | 40 (-85.96%) | 6 | 15.0 |
| 2025-06-06 | 86.4 (-15.29%) | 285 (179.41%) | 52 | 18.25 |
| 2025-05-29 | 102.0 (3.66%) | 102 (126.67%) | 20 | 19.61 |
| 2025-05-23 | 98.4 (-1.6%) | 45 (-32.84%) | 13 | 28.89 |
| 2025-05-16 | 100.0 (0.81%) | 67 (-57.05%) | 26 | 38.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-09 | 99.2 (-3.69%) | 156 (77.27%) | 43 | 27.56 |
| 2025-05-02 | 103.0 (-3.29%) | 88 (-71.15%) | 10 | 11.36 |
| 2025-04-25 | 106.5 (2.4%) | 305 (-82.25%) | 70 | 22.95 |
| 2025-04-18 | 104.0 (26.98%) | 1718 (139.94%) | 428 | 24.91 |
| 2025-04-11 | 81.9 (-25.55%) | 716 (233.02%) | 69 | 9.64 |
| 2025-04-02 | 110.0 (-3.51%) | 215 (97.25%) | 43 | 20.0 |
| 2025-03-28 | 114.0 (-1.72%) | 109 (-48.58%) | 6 | 5.5 |
| 2025-03-21 | 116.0 (-2.11%) | 212 (-50.12%) | 75 | 35.38 |
| 2025-03-14 | 118.5 (0.42%) | 425 (89.73%) | 123 | 28.94 |
| 2025-03-07 | 118.0 (-0.42%) | 224 (77.78%) | 84 | 37.5 |
| 2025-02-27 | 118.5 (0.85%) | 126 (-30.0%) | 33 | 26.19 |
| 2025-02-21 | 117.5 (0.86%) | 180 (9.76%) | 22 | 12.22 |
| 2025-02-14 | 116.5 (-0.85%) | 164 (-51.34%) | 21 | 12.8 |
| 2025-02-07 | 117.5 (4.44%) | 337 (240.4%) | 91 | 27.0 |
| 2025-01-22 | 112.5 (0.45%) | 99 (-71.32%) | 17 | 17.17 |
| 2025-01-17 | 112.0 (0.45%) | 345 (-9.63%) | 109 | 31.59 |
| 2025-01-10 | 111.5 (-3.88%) | 381 (-16.32%) | 49 | 12.86 |
| 2025-01-03 | 116.0 (0.87%) | 456 (-4.57%) | 47 | 10.31 |
| 2024-12-27 | 115.0 (-1.29%) | 478 (-37.85%) | 105 | 21.97 |
| 2024-12-20 | 116.5 (-4.9%) | 769 (-1.27%) | 64 | 8.32 |
| 2024-12-13 | 122.5 (-4.67%) | 779 (127.45%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-12-06 | 128.5 (2.8%) | 342 (-76.36%) | 0 | 0 |
| 2024-11-29 | 125.0 (-7.75%) | 1449 (-36.6%) | 0 | 0 |
| 2024-11-22 | 135.5 (4.23%) | 2286 (112.73%) | 0 | 0 |
| 2024-11-15 | 130.0 (-4.41%) | 1074 (76.38%) | 0 | 0 |
| 2024-11-08 | 136.0 (2.26%) | 609 (-36.33%) | 0 | 0 |
| 2024-11-01 | 133.0 (3.5%) | 957 (33.98%) | 0 | 0 |
| 2024-10-25 | 128.5 (5.33%) | 714 (-31.21%) | 0 | 0 |
| 2024-10-18 | 122.0 (-4.31%) | 1038 (485.84%) | 0 | 0 |
| 2024-10-11 | 127.5 (-3.41%) | 177 (45.79%) | 0 | 0 |
| 2024-10-04 | 132.0 (-0.75%) | 121 (-73.03%) | 0 | 0 |
| 2024-09-27 | 133.0 (0.38%) | 450 (143.19%) | 0 | 0 |
| 2024-09-20 | 132.5 (-2.57%) | 185 (-76.03%) | 0 | 0 |
| 2024-09-13 | 136.0 (-10.82%) | 773 (-33.92%) | 0 | 0 |
| 2024-09-06 | 152.5 (4.45%) | 1170 (-39.83%) | 0 | 0 |
| 2024-08-30 | 146.0 (10.19%) | 1945 (119.88%) | 0 | 0 |
| 2024-08-23 | 132.5 (0.0%) | 884 (5.16%) | 0 | 0 |
| 2024-08-16 | 132.5 (6.0%) | 841 (28.78%) | 0 | 0 |
| 2024-08-09 | 125.0 (3.31%) | 653 (46.78%) | 0 | 0 |
| 2024-08-02 | 121.0 (3.86%) | 445 (139.46%) | 0 | 0 |
| 2024-07-26 | 116.5 (3.1%) | 185 (-2.69%) | 0 | 0 |
| 2024-07-19 | 113.0 (-3.0%) | 191 (-75.94%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-12 | 116.5 (-5.28%) | 793 (39.53%) | 0 | 0 |
| 2024-07-05 | 123.0 (-1.6%) | 569 (23.61%) | 0 | 0 |
| 2024-06-28 | 125.0 (8.7%) | 460 (-18.89%) | 0 | 0 |
| 2024-06-21 | 115.0 (7.98%) | 567 (27.81%) | 0 | 0 |
| 2024-06-14 | 106.5 (-10.5%) | 444 (-51.96%) | 0 | 0 |
| 2024-06-07 | 119.0 (5.31%) | 924 (168.93%) | 0 | 0 |
| 2024-05-31 | 113.0 (-6.61%) | 343 (-67.48%) | 0 | 0 |
| 2024-05-24 | 121.0 (18.05%) | 1057 (-20.31%) | 0 | 0 |
| 2024-05-17 | 102.5 (9.74%) | 1326 (942.52%) | 0 | 0 |
| 2024-05-10 | 93.4 (-0.21%) | 127 (15.16%) | 0 | 0 |
| 2024-05-03 | 93.6 (5.52%) | 110 (-16.91%) | 0 | 0 |
| 2024-04-26 | 88.7 (1.37%) | 132 (-46.59%) | 0 | 0 |
| 2024-04-19 | 87.5 (-4.48%) | 249 (-80.41%) | 0 | 0 |
| 2024-04-12 | 91.6 (7.76%) | 1271 (303.79%) | 0 | 0 |
| 2024-04-03 | 85.0 (16.92%) | 314 (100.15%) | 0 | 0 |
| 2024-03-29 | 72.7 (1.39%) | 157 (-46.67%) | 0 | 0 |
| 2024-03-22 | 71.7 (1.7%) | 294 (-63.72%) | 0 | 0 |
| 2024-03-15 | 70.5 (-8.8%) | 812 (11.13%) | 0 | 0 |
| 2024-03-08 | 77.3 (12.52%) | 731 (651.98%) | 0 | 0 |
| 2024-03-01 | 68.7 (0.0%) | 97 (-44.0%) | 0 | 0 |
| 2024-02-23 | 68.7 (0.29%) | 173 (-42.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-16 | 68.5 (9.95%) | 303 (586.09%) | 0 | 0 |
| 2024-02-05 | 62.3 (3.83%) | 44 (-95.15%) | 0 | 0 |
| 2024-02-02 | 60.0 (6.01%) | 912 (1495.74%) | 0 | 0 |
| 2024-01-26 | 56.6 (-0.7%) | 57 (-3.68%) | 0 | 0 |
| 2024-01-19 | 57.0 (0.71%) | 59 (-34.71%) | 0 | 0 |
| 2024-01-12 | 56.6 (5.6%) | 90 (0.48%) | 0 | 0 |
| 2024-01-05 | 53.6 (-1.83%) | 90 (-16.74%) | 0 | 0 |
| 2023-12-29 | 54.6 (2.44%) | 108 (37.23%) | 0 | 0 |
| 2023-12-22 | 53.3 (1.91%) | 79 (26.8%) | 0 | 0 |
| 2023-12-15 | 52.3 (0.19%) | 62 (-15.58%) | 0 | 0 |
| 2023-12-08 | 52.2 (0.97%) | 74 (117.25%) | 0 | 0 |
| 2023-12-01 | 51.7 (-2.45%) | 34 (238.17%) | 0 | 0 |
| 2023-11-24 | 53.0 (1.34%) | 10 (-82.05%) | 0 | 0 |
| 2023-11-17 | 52.3 (-0.57%) | 56 (133.25%) | 0 | 0 |
| 2023-11-08 | 52.6 (1.15%) | 24 (-12.89%) | 0 | 0 |
| 2023-11-03 | 52.0 (-0.57%) | 27 (49.27%) | 0 | 0 |
| 2023-10-27 | 52.3 (-1.13%) | 18 (-76.72%) | 0 | 0 |
| 2023-10-20 | 52.9 (4.55%) | 79 (181.06%) | 0 | 0 |
| 2023-10-13 | 50.6 (0.6%) | 28 (-33.04%) | 0 | 0 |
| 2023-10-06 | 50.3 (4.14%) | 42 (224.92%) | 0 | 0 |
| 2023-09-28 | 48.3 (0.21%) | 13 (160.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-21 | 48.2 (-0.82%) | 5 (-86.13%) | 0 | 0 |
| 2023-09-15 | 48.6 (0.31%) | 36 (71.67%) | 0 | 0 |
| 2023-09-08 | 48.45 (-0.1%) | 21 (103.9%) | 0 | 0 |
| 2023-09-01 | 48.5 (-1.32%) | 10 (-79.82%) | 0 | 0 |
| 2023-08-24 | 49.15 (1.34%) | 51 (41.79%) | 0 | 0 |
| 2023-08-18 | 48.5 (7.78%) | 36 (620.08%) | 0 | 0 |
| 2023-08-10 | 45.0 (-3.23%) | 5 (-37.5%) | 0 | 0 |
| 2023-08-02 | 46.5 (0.32%) | 8 (-11.11%) | 0 | 0 |
| 2023-07-28 | 46.35 (-2.22%) | 9 (50.0%) | 0 | 0 |
| 2023-07-21 | 47.4 (-0.94%) | 6 (-83.39%) | 0 | 0 |
| 2023-07-14 | 47.85 (-0.31%) | 36 (44.38%) | 0 | 0 |
| 2023-07-06 | 48.0 (0.42%) | 25 (-0.54%) | 0 | 0 |
| 2023-06-30 | 47.8 (0.63%) | 25 (528.92%) | 0 | 0 |
| 2023-06-20 | 47.5 (-1.66%) | 4 (-20.0%) | 0 | 0 |
| 2023-06-16 | 48.3 (0.62%) | 5 (-58.33%) | 0 | 0 |
| 2023-06-09 | 48.0 (2.13%) | 12 (9.02%) | 0 | 0 |
| 2023-06-02 | 47.0 (-1.88%) | 11 (-0.39%) | 0 | 0 |
| 2023-05-26 | 47.9 (0.63%) | 11 (-84.95%) | 0 | 0 |
| 2023-05-19 | 47.6 (1.28%) | 73 (97.5%) | 0 | 0 |
| 2023-05-12 | 47.0 (4.56%) | 37 (108.39%) | 0 | 0 |
| 2023-05-05 | 44.95 (0.78%) | 17 (27.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-28 | 44.6 (-0.89%) | 14 (-12.5%) | 0 | 0 |
| 2023-04-21 | 45.0 (-1.1%) | 16 (-58.38%) | 0 | 0 |
| 2023-04-14 | 45.5 (-1.3%) | 38 (3744.5%) | 0 | 0 |
| 2023-04-07 | 46.1 (-2.95%) | 1 (-83.68%) | 0 | 0 |
| 2023-03-31 | 47.5 (0.42%) | 6 (-44.31%) | 0 | 0 |
| 2023-03-24 | 47.3 (-2.77%) | 11 (-29.78%) | 0 | 0 |
| 2023-03-15 | 48.65 (6.34%) | 15 (11.53%) | 0 | 0 |
| 2023-03-09 | 45.75 (-3.68%) | 14 (180.56%) | 0 | 0 |
| 2023-03-03 | 47.5 (2.15%) | 5 (-16.57%) | 0 | 0 |
| 2023-02-24 | 46.5 (-2.31%) | 6 (-14.35%) | 0 | 0 |
| 2023-02-15 | 47.6 (-3.45%) | 7 (-53.63%) | 0 | 0 |
| 2023-02-10 | 49.3 (3.14%) | 15 (-6.21%) | 0 | 0 |
| 2023-02-03 | 47.8 (2.36%) | 16 (166.26%) | 0 | 0 |
| 2023-01-17 | 46.7 (0.54%) | 6 (-95.82%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。