| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-16 | 81.8 (0.99%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.07% | 1.14% |
| 2025-07-15 | 81.0 (0.0%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.11% | 1.23% |
| 2025-07-14 | 81.0 (-0.49%) | 7 (133.33%) | 1 | 14.29 | 0.02% | 0.15% | 1.24% |
| 2025-07-11 | 81.4 (-0.49%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.24% | 1.23% |
| 2025-07-10 | 81.8 (-0.24%) | 10 (-44.44%) | 5 | 50.0 | 0.03% | 0.29% | 1.26% |
| 2025-07-09 | 82.0 (0.0%) | 18 (-10.0%) | 0 | 0.0 | 0.05% | 0.38% | 1.24% |
| 2025-07-08 | 82.0 (-5.75%) | 20 (-51.22%) | 0 | 0.0 | 0.05% | 0.47% | 1.2% |
| 2025-07-07 | 87.0 (0.69%) | 41 (86.36%) | 5 | 12.2 | 0.11% | 0.46% | 1.16% |
| 2025-07-04 | 86.4 (-0.35%) | 22 (-51.11%) | 2 | 9.09 | 0.06% | 0.4% | 1.1% |
| 2025-07-03 | 86.7 (1.17%) | 45 (-11.76%) | 5 | 11.11 | 0.12% | 0.52% | 1.38% |
| 2025-07-02 | 85.7 (-1.04%) | 51 (200.0%) | 3 | 5.88 | 0.13% | 0.44% | 1.46% |
| 2025-07-01 | 86.6 (0.12%) | 17 (-10.53%) | 0 | 0.0 | 0.04% | 0.37% | 1.37% |
| 2025-06-30 | 86.5 (-0.12%) | 19 (-72.46%) | 0 | 0.0 | 0.05% | 0.34% | 1.39% |
| 2025-06-27 | 86.6 (-0.12%) | 69 (430.77%) | 3 | 4.35 | 0.18% | 0.33% | 1.44% |
| 2025-06-26 | 86.7 (0.7%) | 13 (-40.91%) | 0 | 0.0 | 0.03% | 0.25% | 1.43% |
| 2025-06-25 | 86.1 (-0.12%) | 22 (144.44%) | 1 | 4.55 | 0.06% | 0.25% | 1.44% |
| 2025-06-24 | 86.2 (0.35%) | 9 (-25.0%) | 0 | 0.0 | 0.02% | 0.29% | 1.4% |
| 2025-06-23 | 85.9 (-0.58%) | 12 (-70.0%) | 2 | 16.67 | 0.03% | 0.29% | 1.41% |
| 2025-06-20 | 86.4 (-0.69%) | 40 (233.33%) | 5 | 12.5 | 0.1% | 0.27% | 1.46% |
| 2025-06-19 | 87.0 (-1.47%) | 12 (-67.57%) | 1 | 8.33 | 0.03% | 0.19% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 88.3 (-0.23%) | 37 (311.11%) | 5 | 13.51 | 0.1% | 0.17% | 1.35% |
| 2025-06-17 | 88.5 (-0.67%) | 9 (125.0%) | 4 | 44.44 | 0.02% | 0.08% | 1.26% |
| 2025-06-16 | 89.1 (0.22%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.07% | 1.24% |
| 2025-06-13 | 88.9 (-0.11%) | 12 (200.0%) | 3 | 25.0 | 0.03% | 0.1% | 1.26% |
| 2025-06-12 | 89.0 (0.0%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.41% | 1.23% |
| 2025-06-11 | 89.0 (-0.45%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.6% | 1.25% |
| 2025-06-10 | 89.4 (1.36%) | 5 (-68.75%) | 2 | 40.0 | 0.01% | 0.63% | 1.34% |
| 2025-06-09 | 88.2 (2.08%) | 16 (-87.6%) | 1 | 6.25 | 0.04% | 0.68% | 1.34% |
| 2025-06-06 | 86.4 (-4.0%) | 129 (67.53%) | 26 | 20.16 | 0.34% | 0.74% | 1.33% |
| 2025-06-05 | 90.0 (-3.54%) | 77 (450.0%) | 9 | 11.69 | 0.2% | 0.58% | 1.02% |
| 2025-06-04 | 93.3 (-0.64%) | 14 (-46.15%) | 1 | 7.14 | 0.04% | 0.42% | 1.02% |
| 2025-06-03 | 93.9 (-1.16%) | 26 (-33.33%) | 3 | 11.54 | 0.07% | 0.4% | 1.03% |
| 2025-06-02 | 95.0 (-6.86%) | 39 (-40.0%) | 13 | 33.33 | 0.1% | 0.37% | 1.07% |
| 2025-05-29 | 102.0 (4.83%) | 65 (261.11%) | 11 | 16.92 | 0.17% | 0.34% | 1.01% |
| 2025-05-28 | 97.3 (-1.72%) | 18 (157.14%) | 5 | 27.78 | 0.05% | 0.18% | 0.93% |
| 2025-05-27 | 99.0 (1.96%) | 7 (-41.67%) | 2 | 28.57 | 0.02% | 0.16% | 0.95% |
| 2025-05-26 | 97.1 (-1.32%) | 12 (-58.62%) | 2 | 16.67 | 0.03% | 0.14% | 0.96% |
| 2025-05-23 | 98.4 (-1.2%) | 29 (866.67%) | 9 | 31.03 | 0.08% | 0.12% | 1.24% |
| 2025-05-22 | 99.6 (0.5%) | 3 (-66.67%) | 1 | 33.33 | 0.01% | 0.07% | 1.19% |
| 2025-05-21 | 99.1 (-0.9%) | 9 (800.0%) | 2 | 22.22 | 0.02% | 0.07% | 1.41% |
| 2025-05-20 | 100.0 (1.94%) | 1 (-66.67%) | 1 | 100.0 | 0.0% | 0.07% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 98.1 (-1.9%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.17% | 1.62% |
| 2025-05-16 | 100.0 (1.01%) | 9 (125.0%) | 3 | 33.33 | 0.02% | 0.17% | 2.22% |
| 2025-05-15 | 99.0 (-1.0%) | 4 (-50.0%) | 1 | 25.0 | 0.01% | 0.18% | 3.61% |
| 2025-05-14 | 100.0 (0.0%) | 8 (-80.49%) | 0 | 0.0 | 0.02% | 0.19% | 3.88% |
| 2025-05-13 | 100.0 (-0.99%) | 41 (720.0%) | 22 | 53.66 | 0.11% | 0.37% | 4.16% |
| 2025-05-12 | 101.0 (1.81%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.32% | 5.93% |
| 2025-05-09 | 99.2 (0.0%) | 12 (50.0%) | 0 | 0.0 | 0.03% | 0.41% | 6.3% |
| 2025-05-08 | 99.2 (0.3%) | 8 (-89.61%) | 3 | 37.5 | 0.02% | 0.42% | 6.42% |
| 2025-05-07 | 98.9 (-0.4%) | 77 (285.0%) | 33 | 42.86 | 0.2% | 0.49% | 7.5% |
| 2025-05-06 | 99.3 (0.81%) | 20 (-48.72%) | 1 | 5.0 | 0.05% | 0.35% | 7.52% |
| 2025-05-05 | 98.5 (-4.37%) | 39 (143.75%) | 6 | 15.38 | 0.1% | 0.33% | 7.48% |
| 2025-05-02 | 103.0 (-2.37%) | 16 (-54.29%) | 1 | 6.25 | 0.04% | 0.54% | 8.13% |
| 2025-04-30 | 105.5 (-2.76%) | 35 (40.0%) | 2 | 5.71 | 0.09% | 0.52% | 8.18% |
| 2025-04-29 | 108.5 (0.93%) | 25 (108.33%) | 6 | 24.0 | 0.07% | 0.66% | 8.38% |
| 2025-04-28 | 107.5 (0.94%) | 12 (-89.83%) | 1 | 8.33 | 0.03% | 0.69% | 8.42% |
| 2025-04-25 | 106.5 (3.4%) | 118 (972.73%) | 46 | 38.98 | 0.31% | 0.8% | 8.4% |
| 2025-04-24 | 103.0 (0.0%) | 11 (-87.21%) | 4 | 36.36 | 0.03% | 1.1% | 8.15% |
| 2025-04-23 | 103.0 (3.73%) | 86 (138.89%) | 11 | 12.79 | 0.22% | 2.49% | 8.17% |
| 2025-04-22 | 99.3 (0.0%) | 36 (-33.33%) | 3 | 8.33 | 0.09% | 2.54% | 7.98% |
| 2025-04-21 | 99.3 (-4.52%) | 54 (-76.82%) | 6 | 11.11 | 0.14% | 2.74% | 8.08% |
| 2025-04-18 | 104.0 (0.0%) | 233 (-57.17%) | 87 | 37.34 | 0.61% | 4.49% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 104.0 (5.48%) | 544 (413.21%) | 182 | 33.46 | 1.42% | 4.26% | 7.38% |
| 2025-04-16 | 98.6 (9.92%) | 106 (-7.02%) | 10 | 9.43 | 0.28% | 2.99% | 5.92% |
| 2025-04-15 | 89.7 (9.93%) | 114 (-84.19%) | 29 | 25.44 | 0.3% | 3.81% | 5.85% |
| 2025-04-14 | 81.6 (-0.37%) | 721 (393.84%) | 120 | 16.64 | 1.88% | 3.74% | 5.61% |
| 2025-04-11 | 81.9 (-7.56%) | 146 (151.72%) | 27 | 18.49 | 0.38% | 1.87% | 3.71% |
| 2025-04-10 | 88.6 (9.93%) | 58 (-86.19%) | 3 | 5.17 | 0.15% | 1.8% | 3.98% |
| 2025-04-09 | 80.6 (-9.94%) | 420 (377.27%) | 35 | 8.33 | 1.1% | 1.74% | 4.08% |
| 2025-04-08 | 89.5 (-9.6%) | 88 (2100.0%) | 4 | 4.55 | 0.23% | 0.86% | 2.95% |
| 2025-04-07 | 99.0 (-10.0%) | 4 (-94.59%) | 0 | 0.0 | 0.01% | 0.72% | 3.16% |
| 2025-04-02 | 110.0 (-0.45%) | 74 (117.65%) | 0 | 0.0 | 0.21% | 0.73% | 3.17% |
| 2025-04-01 | 110.5 (0.0%) | 34 (-68.22%) | 8 | 23.53 | 0.1% | 0.61% | 3.05% |
| 2025-03-31 | 110.5 (-3.07%) | 107 (174.36%) | 35 | 32.71 | 0.3% | 0.56% | 2.98% |
| 2025-03-28 | 114.0 (-1.72%) | 39 (680.0%) | 5 | 12.82 | 0.11% | 0.31% | 2.72% |
| 2025-03-27 | 116.0 (0.0%) | 5 (-83.87%) | 1 | 20.0 | 0.01% | 0.4% | 2.76% |
| 2025-03-26 | 116.0 (-0.43%) | 31 (72.22%) | 0 | 0.0 | 0.09% | 0.43% | 2.88% |
| 2025-03-25 | 116.5 (0.87%) | 18 (12.5%) | 0 | 0.0 | 0.05% | 0.4% | 2.84% |
| 2025-03-24 | 115.5 (-0.43%) | 16 (-78.08%) | 0 | 0.0 | 0.04% | 0.42% | 2.81% |
| 2025-03-21 | 116.0 (-0.85%) | 73 (329.41%) | 38 | 52.05 | 0.2% | 0.59% | 2.86% |
| 2025-03-20 | 117.0 (0.43%) | 17 (-10.53%) | 1 | 5.88 | 0.05% | 0.47% | 2.76% |
| 2025-03-19 | 116.5 (-0.43%) | 19 (-24.0%) | 0 | 0.0 | 0.05% | 0.55% | 2.89% |
| 2025-03-18 | 117.0 (0.86%) | 25 (-67.95%) | 4 | 16.0 | 0.07% | 1.17% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 116.0 (-2.11%) | 78 (178.57%) | 32 | 41.03 | 0.22% | 1.36% | 2.89% |
| 2025-03-14 | 118.5 (0.0%) | 28 (-37.78%) | 6 | 21.43 | 0.08% | 1.19% | 2.7% |
| 2025-03-13 | 118.5 (-2.07%) | 45 (-81.4%) | 3 | 6.67 | 0.13% | 1.57% | 2.68% |
| 2025-03-12 | 121.0 (2.11%) | 242 (157.45%) | 88 | 36.36 | 0.68% | 1.47% | 2.68% |
| 2025-03-11 | 118.5 (0.85%) | 94 (487.5%) | 23 | 24.47 | 0.26% | 0.88% | 2.16% |
| 2025-03-10 | 117.5 (-0.42%) | 16 (-90.12%) | 3 | 18.75 | 0.04% | 0.63% | 1.99% |
| 2025-03-07 | 118.0 (0.0%) | 162 (1520.0%) | 78 | 48.15 | 0.45% | 0.63% | 2.04% |
| 2025-03-06 | 118.0 (0.43%) | 10 (-67.74%) | 0 | 0.0 | 0.03% | 0.33% | 2.22% |
| 2025-03-05 | 117.5 (-1.26%) | 31 (342.86%) | 3 | 9.68 | 0.09% | 0.43% | 2.28% |
| 2025-03-04 | 119.0 (0.0%) | 7 (-50.0%) | 2 | 28.57 | 0.02% | 0.39% | 2.22% |
| 2025-03-03 | 119.0 (0.42%) | 14 (-75.0%) | 1 | 7.14 | 0.04% | 0.39% | 2.3% |
| 2025-02-27 | 118.5 (0.0%) | 56 (21.74%) | 14 | 25.0 | 0.16% | 0.45% | 2.34% |
| 2025-02-26 | 118.5 (1.72%) | 46 (155.56%) | 19 | 41.3 | 0.13% | 0.4% | 2.21% |
| 2025-02-25 | 116.5 (-0.85%) | 18 (200.0%) | 0 | 0.0 | 0.05% | 0.45% | 2.25% |
| 2025-02-24 | 117.5 (0.0%) | 6 (-82.35%) | 0 | 0.0 | 0.02% | 0.43% | 2.37% |
| 2025-02-21 | 117.5 (-1.26%) | 34 (-12.82%) | 1 | 2.94 | 0.1% | 0.5% | 2.42% |
| 2025-02-20 | 119.0 (1.28%) | 39 (-37.1%) | 6 | 15.38 | 0.11% | 0.44% | 2.52% |
| 2025-02-19 | 117.5 (1.29%) | 62 (416.67%) | 14 | 22.58 | 0.17% | 0.38% | 2.44% |
| 2025-02-18 | 116.0 (0.87%) | 12 (-63.64%) | 1 | 8.33 | 0.03% | 0.33% | 2.77% |
| 2025-02-17 | 115.0 (-1.29%) | 33 (230.0%) | 0 | 0.0 | 0.09% | 0.46% | 2.82% |
| 2025-02-14 | 116.5 (-0.85%) | 10 (-47.37%) | 0 | 0.0 | 0.03% | 0.46% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 117.5 (-0.42%) | 19 (-57.78%) | 2 | 10.53 | 0.05% | 0.53% | 3.05% |
| 2025-02-12 | 118.0 (-0.84%) | 45 (-19.64%) | 7 | 15.56 | 0.13% | 1.11% | 3.5% |
| 2025-02-11 | 119.0 (1.28%) | 56 (64.71%) | 10 | 17.86 | 0.16% | 1.07% | 3.51% |
| 2025-02-10 | 117.5 (0.0%) | 34 (-5.56%) | 2 | 5.88 | 0.1% | 0.94% | 3.57% |
| 2025-02-07 | 117.5 (0.0%) | 36 (-84.07%) | 8 | 22.22 | 0.1% | 0.94% | 3.87% |
| 2025-02-06 | 117.5 (3.98%) | 226 (629.03%) | 67 | 29.65 | 0.63% | 0.92% | 4.02% |
| 2025-02-05 | 113.0 (0.44%) | 31 (244.44%) | 6 | 19.35 | 0.09% | 0.32% | 3.8% |
| 2025-02-04 | 112.5 (-0.88%) | 9 (-74.29%) | 1 | 11.11 | 0.03% | 0.4% | 3.94% |
| 2025-02-03 | 113.5 (0.89%) | 35 (29.63%) | 9 | 25.71 | 0.1% | 0.55% | 4.08% |
| 2025-01-22 | 112.5 (0.9%) | 27 (145.45%) | 3 | 11.11 | 0.08% | 0.52% | 4.49% |
| 2025-01-21 | 111.5 (0.0%) | 11 (-81.97%) | 0 | 0.0 | 0.03% | 0.63% | 4.54% |
| 2025-01-20 | 111.5 (-0.45%) | 61 (0.0%) | 14 | 22.95 | 0.17% | 0.63% | 4.83% |
| 2025-01-17 | 112.0 (0.0%) | 61 (150.32%) | 16 | 26.23 | 0.17% | 0.97% | 4.88% |
| 2025-01-16 | 112.0 (0.0%) | 24 (-63.35%) | 2 | 8.33 | 0.07% | 0.88% | 5.08% |
| 2025-01-15 | 112.0 (-0.44%) | 66 (410.83%) | 26 | 39.39 | 0.19% | 0.95% | 5.42% |
| 2025-01-14 | 112.5 (0.0%) | 13 (-92.78%) | 0 | 0.0 | 0.04% | 0.97% | 5.74% |
| 2025-01-13 | 112.5 (0.9%) | 180 (511.63%) | 65 | 36.11 | 0.51% | 1.44% | 6.35% |
| 2025-01-10 | 111.5 (-0.45%) | 29 (-41.19%) | 1 | 3.45 | 0.08% | 1.07% | 6.11% |
| 2025-01-09 | 112.0 (-1.75%) | 50 (-33.16%) | 0 | 0.0 | 0.14% | 1.2% | 7.25% |
| 2025-01-08 | 114.0 (1.33%) | 75 (-57.93%) | 22 | 29.33 | 0.21% | 1.46% | 7.59% |
| 2025-01-07 | 112.5 (-3.85%) | 178 (263.49%) | 11 | 6.18 | 0.5% | 1.5% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 117.0 (0.86%) | 49 (-36.54%) | 15 | 30.61 | 0.14% | 1.42% | 7.1% |
| 2025-01-03 | 116.0 (-1.69%) | 77 (-45.82%) | 5 | 6.49 | 0.22% | 1.51% | 7.14% |
| 2025-01-02 | 118.0 (2.16%) | 142 (59.55%) | 27 | 19.01 | 0.4% | 1.45% | 7.2% |
| 2024-12-31 | 115.5 (-2.12%) | 89 (-39.19%) | 7 | 7.87 | 0.25% | 1.56% | 7.07% |
| 2024-12-30 | 118.0 (2.61%) | 147 (80.9%) | 8 | 5.44 | 0.41% | 1.44% | 6.97% |
| 2024-12-27 | 115.0 (-1.29%) | 81 (39.48%) | 8 | 9.88 | 0.23% | 1.34% | 6.64% |
| 2024-12-26 | 116.5 (-0.85%) | 58 (-67.94%) | 5 | 8.62 | 0.16% | 1.34% | 6.54% |
| 2024-12-25 | 117.5 (3.07%) | 181 (303.66%) | 50 | 27.62 | 0.51% | 1.54% | 6.62% |
| 2024-12-24 | 114.0 (-1.3%) | 45 (-59.77%) | 1 | 2.22 | 0.13% | 1.44% | 6.37% |
| 2024-12-23 | 115.5 (-0.86%) | 111 (39.59%) | 41 | 36.94 | 0.31% | 1.83% | 6.51% |
| 2024-12-20 | 116.5 | 80 (-39.48%) | 5 | 6.25 | 0.22% | 2.16% | 9.36% |
| 2024-12-19 | 112.5 | 132 (-9.35%) | 0 | 0 | 0.37% | 2.2% | 9.62% |
| 2024-12-18 | 115.5 | 146 (-19.4%) | 0 | 0 | 0.41% | 3.05% | 11.28% |
| 2024-12-17 | 121.5 | 181 (-20.96%) | 0 | 0 | 0.51% | 3.12% | 14.03% |
| 2024-12-16 | 121.5 | 229 (142.95%) | 0 | 0 | 0.64% | 2.73% | 13.78% |
| 2024-12-13 | 122.5 | 94 (-78.36%) | 0 | 0 | 0.26% | 2.18% | 13.61% |
| 2024-12-12 | 124.0 | 436 (154.48%) | 0 | 0 | 1.22% | 2.1% | 13.57% |
| 2024-12-11 | 126.5 | 171 (311.75%) | 0 | 0 | 0.48% | 1.16% | 12.8% |
| 2024-12-10 | 127.5 | 41 (17.18%) | 0 | 0 | 0.12% | 0.94% | 13.11% |
| 2024-12-09 | 128.0 | 35 (-45.64%) | 0 | 0 | 0.1% | 0.97% | 13.44% |
| 2024-12-06 | 128.5 | 65 (-34.59%) | 0 | 0 | 0.18% | 0.96% | 14.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 127.5 | 99 (7.13%) | 0 | 0 | 0.28% | 0.9% | 14.84% |
| 2024-12-04 | 127.0 | 93 (73.36%) | 0 | 0 | 0.26% | 0.86% | 15.04% |
| 2024-12-03 | 125.0 | 53 (77.8%) | 0 | 0 | 0.15% | 0.86% | 14.98% |
| 2024-12-02 | 126.0 | 30 (-31.6%) | 0 | 0 | 0.08% | 0.98% | 14.94% |
| 2024-11-29 | 125.0 | 44 (-49.18%) | 0 | 0 | 0.12% | 4.06% | 15.18% |
| 2024-11-28 | 125.0 | 87 (-6.43%) | 0 | 0 | 0.24% | 4.42% | 15.36% |
| 2024-11-27 | 125.0 | 93 (-1.27%) | 0 | 0 | 0.26% | 6.21% | 15.73% |
| 2024-11-26 | 129.0 | 94 (-91.67%) | 0 | 0 | 0.26% | 9.1% | 17.1% |
| 2024-11-25 | 127.0 | 1131 (554.9%) | 0 | 0 | 3.17% | 9.1% | 16.97% |
| 2024-11-22 | 135.5 | 172 (-76.23%) | 0 | 0 | 0.48% | 6.4% | 13.98% |
| 2024-11-21 | 138.5 | 726 (-35.41%) | 0 | 0 | 2.04% | 6.14% | 13.72% |
| 2024-11-20 | 130.5 | 1124 (1083.14%) | 0 | 0 | 3.15% | 4.56% | 12.07% |
| 2024-11-19 | 127.0 | 95 (-43.21%) | 0 | 0 | 0.27% | 2.2% | 9.85% |
| 2024-11-18 | 125.5 | 167 (109.72%) | 0 | 0 | 0.47% | 2.38% | 9.87% |
| 2024-11-15 | 130.0 | 79 (-50.25%) | 0 | 0 | 0.22% | 3.01% | 10.08% |
| 2024-11-14 | 128.5 | 160 (-43.2%) | 0 | 0 | 0.45% | 3.38% | 11.1% |
| 2024-11-13 | 128.5 | 282 (76.88%) | 0 | 0 | 0.79% | 3.4% | 11.3% |
| 2024-11-12 | 135.0 | 159 (-59.31%) | 0 | 0 | 0.45% | 2.82% | 10.57% |
| 2024-11-11 | 132.5 | 392 (86.87%) | 0 | 0 | 1.1% | 2.48% | 10.4% |
| 2024-11-08 | 136.0 | 210 (23.03%) | 0 | 0 | 0.59% | 1.71% | 9.51% |
| 2024-11-07 | 129.0 | 170 (132.22%) | 0 | 0 | 0.48% | 1.42% | 9.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 129.0 | 73 (87.19%) | 0 | 0 | 0.21% | 1.55% | 8.69% |
| 2024-11-05 | 129.0 | 39 (-66.12%) | 0 | 0 | 0.11% | 2.98% | 8.52% |
| 2024-11-04 | 131.0 | 115 (7.91%) | 0 | 0 | 0.32% | 3.01% | 8.53% |
| 2024-11-01 | 133.0 | 107 (-50.9%) | 0 | 0 | 0.3% | 2.85% | 8.35% |
| 2024-10-30 | 133.5 | 218 (-62.43%) | 0 | 0 | 0.61% | 2.78% | 8.13% |
| 2024-10-29 | 134.0 | 582 (1097.64%) | 0 | 0 | 1.63% | 2.55% | 7.72% |
| 2024-10-28 | 126.5 | 48 (-20.64%) | 0 | 0 | 0.14% | 1.85% | 6.46% |
| 2024-10-25 | 128.5 | 61 (-25.52%) | 0 | 0 | 0.17% | 2.0% | 6.47% |
| 2024-10-24 | 128.5 | 82 (-40.07%) | 0 | 0 | 0.23% | 2.51% | 6.59% |
| 2024-10-23 | 131.0 | 137 (-58.69%) | 0 | 0 | 0.38% | 3.53% | 6.61% |
| 2024-10-22 | 135.0 | 332 (228.15%) | 0 | 0 | 0.93% | 3.78% | 6.3% |
| 2024-10-21 | 123.0 | 101 (-58.1%) | 0 | 0 | 0.28% | 2.92% | 5.47% |
| 2024-10-18 | 122.0 | 241 (-45.86%) | 0 | 0 | 0.68% | 2.91% | 5.3% |
| 2024-10-17 | 121.5 | 446 (95.18%) | 0 | 0 | 1.25% | 2.45% | 4.85% |
| 2024-10-16 | 120.5 | 228 (808.02%) | 0 | 0 | 0.64% | 1.32% | 3.92% |
| 2024-10-15 | 125.5 | 25 (-73.91%) | 0 | 0 | 0.07% | 0.8% | 3.97% |
| 2024-10-14 | 126.5 | 96 (25.6%) | 0 | 0 | 0.27% | 0.77% | 4.23% |
| 2024-10-11 | 127.5 | 76 (73.01%) | 0 | 0 | 0.22% | 0.61% | 4.35% |
| 2024-10-09 | 131.0 | 44 (8.55%) | 0 | 0 | 0.12% | 0.54% | 4.57% |
| 2024-10-08 | 132.0 | 40 (171.51%) | 0 | 0 | 0.11% | 0.5% | 5.7% |
| 2024-10-07 | 133.5 | 15 (-64.18%) | 0 | 0 | 0.04% | 0.58% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 132.0 | 42 (-17.86%) | 0 | 0 | 0.12% | 0.92% | 6.9% |
| 2024-10-01 | 130.5 | 51 (81.11%) | 0 | 0 | 0.14% | 0.95% | 6.94% |
| 2024-09-30 | 133.0 | 28 (-60.59%) | 0 | 0 | 0.08% | 1.09% | 7.31% |
| 2024-09-27 | 133.0 | 71 (-46.21%) | 0 | 0 | 0.2% | 1.26% | 7.6% |
| 2024-09-26 | 132.0 | 133 (150.88%) | 0 | 0 | 0.37% | 1.14% | 7.82% |
| 2024-09-25 | 139.5 | 53 (-48.88%) | 0 | 0 | 0.15% | 0.86% | 9.06% |
| 2024-09-24 | 134.5 | 104 (17.69%) | 0 | 0 | 0.29% | 0.83% | 10.56% |
| 2024-09-23 | 133.0 | 88 (212.72%) | 0 | 0 | 0.25% | 0.77% | 11.66% |
| 2024-09-20 | 132.5 | 28 (-18.09%) | 0 | 0 | 0.08% | 0.84% | 12.51% |
| 2024-09-19 | 133.5 | 34 (-18.72%) | 0 | 0 | 0.1% | 1.45% | 12.8% |
| 2024-09-18 | 131.5 | 42 (-47.01%) | 0 | 0 | 0.12% | 1.68% | 13.11% |
| 2024-09-16 | 133.0 | 80 (-29.92%) | 0 | 0 | 0.22% | 1.95% | 13.29% |
| 2024-09-13 | 136.0 | 114 (-53.39%) | 0 | 0 | 0.32% | 2.17% | 13.38% |
| 2024-09-12 | 136.0 | 245 (106.64%) | 0 | 0 | 0.69% | 3.1% | 13.58% |
| 2024-09-11 | 144.5 | 118 (-14.27%) | 0 | 0 | 0.33% | 3.13% | 13.53% |
| 2024-09-10 | 145.0 | 138 (-11.58%) | 0 | 0 | 0.39% | 3.43% | 13.54% |
| 2024-09-09 | 148.5 | 156 (-65.07%) | 0 | 0 | 0.44% | 3.2% | 13.83% |
| 2024-09-06 | 152.5 | 448 (75.15%) | 0 | 0 | 1.26% | 3.28% | 13.57% |
| 2024-09-05 | 148.0 | 256 (13.0%) | 0 | 0 | 0.72% | 2.4% | 12.61% |
| 2024-09-04 | 144.0 | 226 (302.38%) | 0 | 0 | 0.63% | 2.1% | 12.53% |
| 2024-09-03 | 142.0 | 56 (-69.31%) | 0 | 0 | 0.16% | 3.07% | 12.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-02 | 142.5 | 183 (37.41%) | 0 | 0 | 0.51% | 4.57% | 12.31% |
| 2024-08-30 | 146.0 | 133 (-11.45%) | 0 | 0 | 0.37% | 5.45% | 12.12% |
| 2024-08-29 | 143.0 | 150 (-73.69%) | 0 | 0 | 0.42% | 6.17% | 11.96% |
| 2024-08-28 | 141.5 | 573 (-2.86%) | 0 | 0 | 1.61% | 6.12% | 11.91% |
| 2024-08-27 | 143.5 | 589 (18.38%) | 0 | 0 | 1.65% | 4.92% | 10.81% |
| 2024-08-26 | 145.0 | 498 (27.84%) | 0 | 0 | 1.4% | 3.56% | 9.2% |
| 2024-08-23 | 132.5 | 389 (194.7%) | 0 | 0 | 1.09% | 2.48% | 7.91% |
| 2024-08-22 | 132.5 | 132 (-8.43%) | 0 | 0 | 0.37% | 1.91% | 6.88% |
| 2024-08-21 | 132.0 | 144 (36.22%) | 0 | 0 | 0.4% | 2.18% | 6.56% |
| 2024-08-20 | 137.5 | 106 (-5.54%) | 0 | 0 | 0.3% | 2.12% | 6.57% |
| 2024-08-19 | 139.5 | 112 (-40.13%) | 0 | 0 | 0.31% | 2.5% | 6.42% |
| 2024-08-16 | 132.5 | 187 (-17.24%) | 0 | 0 | 0.53% | 2.36% | 6.24% |
| 2024-08-15 | 139.5 | 226 (83.65%) | 0 | 0 | 0.63% | 2.13% | 5.8% |
| 2024-08-14 | 136.5 | 123 (-48.98%) | 0 | 0 | 0.35% | 2.13% | 5.22% |
| 2024-08-13 | 133.0 | 241 (288.9%) | 0 | 0 | 0.68% | 2.04% | 4.99% |
| 2024-08-12 | 125.0 | 62 (-42.27%) | 0 | 0 | 0.17% | 1.68% | 4.44% |
| 2024-08-09 | 125.0 | 107 (-52.55%) | 0 | 0 | 0.3% | 1.83% | 4.41% |
| 2024-08-08 | 123.0 | 227 (151.11%) | 0 | 0 | 0.64% | 1.74% | 4.34% |
| 2024-08-07 | 121.0 | 90 (-20.6%) | 0 | 0 | 0.25% | 1.48% | 3.9% |
| 2024-08-06 | 110.0 | 113 (-0.53%) | 0 | 0 | 0.32% | 1.73% | 5.17% |
| 2024-08-05 | 109.5 | 114 (49.0%) | 0 | 0 | 0.32% | 1.46% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-02 | 121.0 | 76 (-41.97%) | 0 | 0 | 0.22% | 1.25% | 4.85% |
| 2024-08-01 | 129.0 | 132 (-26.78%) | 0 | 0 | 0.37% | 1.09% | 4.76% |
| 2024-07-31 | 123.0 | 180 (1020.84%) | 0 | 0 | 0.51% | 0.77% | 4.81% |
| 2024-07-30 | 114.5 | 16 (-58.7%) | 0 | 0 | 0.05% | 0.68% | 5.03% |
| 2024-07-29 | 115.5 | 39 (77.52%) | 0 | 0 | 0.11% | 0.78% | 5.58% |
| 2024-07-26 | 116.5 | 22 (20.0%) | 0 | 0 | 0.06% | 0.8% | 5.78% |
| 2024-07-23 | 116.0 | 18 (-87.41%) | 0 | 0 | 0.05% | 0.83% | 5.8% |
| 2024-07-22 | 115.5 | 145 (176.17%) | 0 | 0 | 0.41% | 0.83% | 5.89% |
| 2024-07-19 | 113.0 | 52 (11.87%) | 0 | 0 | 0.15% | 0.54% | 5.64% |
| 2024-07-18 | 115.5 | 47 (47.25%) | 0 | 0 | 0.13% | 0.52% | 5.91% |
| 2024-07-17 | 115.5 | 32 (66.96%) | 0 | 0 | 0.09% | 0.53% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-16 | 81.8 (0.49%) | 12 (-86.96%) | 1 | 8.33 |
| 2025-07-11 | 81.4 (-5.79%) | 92 (-40.26%) | 10 | 10.87 |
| 2025-07-04 | 86.4 (-0.23%) | 154 (23.2%) | 10 | 6.49 |
| 2025-06-27 | 86.6 (0.23%) | 125 (22.55%) | 6 | 4.8 |
| 2025-06-20 | 86.4 (-2.81%) | 102 (155.0%) | 15 | 14.71 |
| 2025-06-13 | 88.9 (2.89%) | 40 (-85.96%) | 6 | 15.0 |
| 2025-06-06 | 86.4 (-15.29%) | 285 (179.41%) | 52 | 18.25 |
| 2025-05-29 | 102.0 (3.66%) | 102 (126.67%) | 20 | 19.61 |
| 2025-05-23 | 98.4 (-1.6%) | 45 (-32.84%) | 13 | 28.89 |
| 2025-05-16 | 100.0 (0.81%) | 67 (-57.05%) | 26 | 38.81 |
| 2025-05-09 | 99.2 (-3.69%) | 156 (77.27%) | 43 | 27.56 |
| 2025-05-02 | 103.0 (-3.29%) | 88 (-71.15%) | 10 | 11.36 |
| 2025-04-25 | 106.5 (2.4%) | 305 (-82.25%) | 70 | 22.95 |
| 2025-04-18 | 104.0 (26.98%) | 1718 (139.94%) | 428 | 24.91 |
| 2025-04-11 | 81.9 (-25.55%) | 716 (233.02%) | 69 | 9.64 |
| 2025-04-02 | 110.0 (-3.51%) | 215 (97.25%) | 43 | 20.0 |
| 2025-03-28 | 114.0 (-1.72%) | 109 (-48.58%) | 6 | 5.5 |
| 2025-03-21 | 116.0 (-2.11%) | 212 (-50.12%) | 75 | 35.38 |
| 2025-03-14 | 118.5 (0.42%) | 425 (89.73%) | 123 | 28.94 |
| 2025-03-07 | 118.0 (-0.42%) | 224 (77.78%) | 84 | 37.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-27 | 118.5 (0.85%) | 126 (-30.0%) | 33 | 26.19 |
| 2025-02-21 | 117.5 (0.86%) | 180 (9.76%) | 22 | 12.22 |
| 2025-02-14 | 116.5 (-0.85%) | 164 (-51.34%) | 21 | 12.8 |
| 2025-02-07 | 117.5 (4.44%) | 337 (240.4%) | 91 | 27.0 |
| 2025-01-22 | 112.5 (0.45%) | 99 (-71.32%) | 17 | 17.17 |
| 2025-01-17 | 112.0 (0.45%) | 345 (-9.63%) | 109 | 31.59 |
| 2025-01-10 | 111.5 (-3.88%) | 381 (73.65%) | 49 | 12.86 |
| 2025-01-03 | 116.0 (0.43%) | 219 (-6.98%) | 32 | 14.61 |
| 2024-12-31 | 115.5 (0.43%) | 236 (-50.56%) | 15 | 6.36 |
| 2024-12-27 | 115.0 (-1.29%) | 478 (-37.85%) | 105 | 21.97 |
| 2024-12-20 | 116.5 (-4.9%) | 769 (-1.27%) | 64 | 8.32 |
| 2024-12-13 | 122.5 (-4.67%) | 779 (127.45%) | 0 | 0 |
| 2024-12-06 | 128.5 (2.8%) | 342 (-76.36%) | 0 | 0 |
| 2024-11-29 | 125.0 (-7.75%) | 1449 (-36.6%) | 0 | 0 |
| 2024-11-22 | 135.5 (4.23%) | 2286 (112.73%) | 0 | 0 |
| 2024-11-15 | 130.0 (-4.41%) | 1074 (76.38%) | 0 | 0 |
| 2024-11-08 | 136.0 (2.26%) | 609 (-36.33%) | 0 | 0 |
| 2024-11-01 | 133.0 (3.5%) | 957 (33.98%) | 0 | 0 |
| 2024-10-25 | 128.5 (5.33%) | 714 (-31.21%) | 0 | 0 |
| 2024-10-18 | 122.0 (-4.31%) | 1038 (485.84%) | 0 | 0 |
| 2024-10-11 | 127.5 (-3.41%) | 177 (45.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-04 | 132.0 (-0.75%) | 121 (-73.03%) | 0 | 0 |
| 2024-09-27 | 133.0 (0.38%) | 450 (143.19%) | 0 | 0 |
| 2024-09-20 | 132.5 (-2.57%) | 185 (-76.03%) | 0 | 0 |
| 2024-09-13 | 136.0 (-10.82%) | 773 (-33.92%) | 0 | 0 |
| 2024-09-06 | 152.5 (4.45%) | 1170 (-39.83%) | 0 | 0 |
| 2024-08-30 | 146.0 (10.19%) | 1945 (119.88%) | 0 | 0 |
| 2024-08-23 | 132.5 (0.0%) | 884 (5.16%) | 0 | 0 |
| 2024-08-16 | 132.5 (6.0%) | 841 (28.78%) | 0 | 0 |
| 2024-08-09 | 125.0 (3.31%) | 653 (46.78%) | 0 | 0 |
| 2024-08-02 | 121.0 (3.86%) | 445 (139.46%) | 0 | 0 |
| 2024-07-26 | 116.5 (3.1%) | 185 (-2.69%) | 0 | 0 |
| 2024-07-19 | 113.0 (-3.0%) | 191 (-75.94%) | 0 | 0 |
| 2024-07-12 | 116.5 (-5.28%) | 793 (39.53%) | 0 | 0 |
| 2024-07-05 | 123.0 (-1.6%) | 569 (23.61%) | 0 | 0 |
| 2024-06-28 | 125.0 (8.7%) | 460 (-18.89%) | 0 | 0 |
| 2024-06-21 | 115.0 (7.98%) | 567 (27.81%) | 0 | 0 |
| 2024-06-14 | 106.5 (-10.5%) | 444 (-51.96%) | 0 | 0 |
| 2024-06-07 | 119.0 (5.31%) | 924 (168.93%) | 0 | 0 |
| 2024-05-31 | 113.0 (-6.61%) | 343 (-67.48%) | 0 | 0 |
| 2024-05-24 | 121.0 (18.05%) | 1057 (-20.31%) | 0 | 0 |
| 2024-05-17 | 102.5 (9.74%) | 1326 (942.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-10 | 93.4 (-0.21%) | 127 (15.16%) | 0 | 0 |
| 2024-05-03 | 93.6 (5.52%) | 110 (-16.91%) | 0 | 0 |
| 2024-04-26 | 88.7 (1.37%) | 132 (-46.59%) | 0 | 0 |
| 2024-04-19 | 87.5 (-4.48%) | 249 (-80.41%) | 0 | 0 |
| 2024-04-12 | 91.6 (7.76%) | 1271 (303.79%) | 0 | 0 |
| 2024-04-03 | 85.0 (16.92%) | 314 (100.15%) | 0 | 0 |
| 2024-03-29 | 72.7 (1.39%) | 157 (-46.67%) | 0 | 0 |
| 2024-03-22 | 71.7 (1.7%) | 294 (-63.72%) | 0 | 0 |
| 2024-03-15 | 70.5 (-8.8%) | 812 (11.13%) | 0 | 0 |
| 2024-03-08 | 77.3 (12.52%) | 731 (651.98%) | 0 | 0 |
| 2024-03-01 | 68.7 (0.0%) | 97 (-44.0%) | 0 | 0 |
| 2024-02-23 | 68.7 (0.29%) | 173 (-42.8%) | 0 | 0 |
| 2024-02-16 | 68.5 (9.95%) | 303 (586.09%) | 0 | 0 |
| 2024-02-05 | 62.3 (3.83%) | 44 (-95.15%) | 0 | 0 |
| 2024-02-02 | 60.0 (6.01%) | 912 (1495.74%) | 0 | 0 |
| 2024-01-26 | 56.6 (-0.7%) | 57 (-3.68%) | 0 | 0 |
| 2024-01-19 | 57.0 (0.71%) | 59 (-34.71%) | 0 | 0 |
| 2024-01-12 | 56.6 (5.6%) | 90 (0.48%) | 0 | 0 |
| 2024-01-05 | 53.6 (-1.83%) | 90 (-16.74%) | 0 | 0 |
| 2023-12-29 | 54.6 (2.44%) | 108 (37.23%) | 0 | 0 |
| 2023-12-22 | 53.3 (1.91%) | 79 (26.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-15 | 52.3 (0.19%) | 62 (-15.58%) | 0 | 0 |
| 2023-12-08 | 52.2 (0.97%) | 74 (117.25%) | 0 | 0 |
| 2023-12-01 | 51.7 (-2.45%) | 34 (236.77%) | 0 | 0 |
| 2023-11-24 | 53.0 (1.34%) | 10 (-81.97%) | 0 | 0 |
| 2023-11-17 | 52.3 | 56 (N/A) | 0 | 0 |
| 2023-11-10 | None | 24 (N/A) | 0 | 0 |
| 2023-11-03 | 52.0 (-0.57%) | 27 (49.27%) | 0 | 0 |
| 2023-10-27 | 52.3 (-1.13%) | 18 (-76.72%) | 0 | 0 |
| 2023-10-20 | 52.9 (4.55%) | 79 (181.06%) | 0 | 0 |
| 2023-10-13 | 50.6 (0.6%) | 28 (-33.04%) | 0 | 0 |
| 2023-10-06 | 50.3 (4.14%) | 42 (224.92%) | 0 | 0 |
| 2023-09-28 | 48.3 | 13 (N/A) | 0 | 0 |
| 2023-09-22 | None | 5 (N/A) | 0 | 0 |
| 2023-09-15 | 48.6 (0.31%) | 36 (71.82%) | 0 | 0 |
| 2023-09-08 | 48.45 (-0.1%) | 21 (103.8%) | 0 | 0 |
| 2023-09-01 | 48.5 | 10 (N/A) | 0 | 0 |
| 2023-08-25 | None | 51 (N/A) | 0 | 0 |
| 2023-08-18 | 48.5 | 36 (N/A) | 0 | 0 |
| 2023-08-11 | None | 5 (N/A) | 0 | 0 |
| 2023-08-04 | None | 8 (N/A) | 0 | 0 |
| 2023-07-28 | 46.35 (-2.22%) | 9 (50.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-21 | 47.4 (-0.94%) | 6 (-83.39%) | 0 | 0 |
| 2023-07-14 | 47.85 | 36 (N/A) | 0 | 0 |
| 2023-07-07 | None | 25 (N/A) | 0 | 0 |
| 2023-06-30 | 47.8 | 25 (N/A) | 0 | 0 |
| 2023-06-21 | None | 4 (N/A) | 0 | 0 |
| 2023-06-16 | 48.3 (0.62%) | 5 (-58.33%) | 0 | 0 |
| 2023-06-09 | 48.0 (2.13%) | 12 (9.02%) | 0 | 0 |
| 2023-06-02 | 47.0 (-1.88%) | 11 (-0.39%) | 0 | 0 |
| 2023-05-26 | 47.9 (0.63%) | 11 (-84.95%) | 0 | 0 |
| 2023-05-19 | 47.6 (1.28%) | 73 (97.35%) | 0 | 0 |
| 2023-05-12 | 47.0 (4.56%) | 37 (108.54%) | 0 | 0 |
| 2023-05-05 | 44.95 (0.78%) | 17 (27.39%) | 0 | 0 |
| 2023-04-28 | 44.6 (-0.89%) | 14 (-12.5%) | 0 | 0 |
| 2023-04-21 | 45.0 (-1.1%) | 16 (-58.38%) | 0 | 0 |
| 2023-04-14 | 45.5 (-1.3%) | 38 (3744.5%) | 0 | 0 |
| 2023-04-07 | 46.1 (-2.95%) | 1 (-83.7%) | 0 | 0 |
| 2023-03-31 | 47.5 (0.42%) | 6 (-44.22%) | 0 | 0 |
| 2023-03-24 | 47.3 | 11 (N/A) | 0 | 0 |
| 2023-03-17 | None | 15 (N/A) | 0 | 0 |
| 2023-03-10 | None | 14 (N/A) | 0 | 0 |
| 2023-03-03 | 47.5 (2.15%) | 5 (-16.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-24 | 46.5 | 6 (N/A) | 0 | 0 |
| 2023-02-17 | None | 7 (N/A) | 0 | 0 |
| 2023-02-10 | 49.3 (3.14%) | 15 (-6.21%) | 0 | 0 |
| 2023-02-03 | 47.8 (2.36%) | 16 (166.26%) | 0 | 0 |
| 2023-01-17 | 46.7 | 6 (N/A) | 0 | 0 |
| 2023-01-13 | None | 144 (N/A) | 0 | 0 |
| 2023-01-06 | None | 14 (N/A) | 0 | 0 |
| 2022-12-30 | 46.6 (-0.96%) | 32 (32.78%) | 0 | 0 |
| 2022-12-23 | 47.05 (-3.29%) | 24 (4.47%) | 0 | 0 |
| 2022-12-16 | 48.65 (-4.42%) | 23 (27.81%) | 0 | 0 |
| 2022-12-09 | 50.9 (-0.2%) | 18 (50.26%) | 0 | 0 |
| 2022-12-02 | 51.0 | 12 (N/A) | 0 | 0 |
| 2022-11-25 | None | 3 (N/A) | 0 | 0 |
| 2022-11-18 | 50.6 (1.2%) | 12 (7.03%) | 0 | 0 |
| 2022-11-11 | 50.0 | 11 (N/A) | 0 | 0 |
| 2022-11-04 | None | 1 (N/A) | 0 | 0 |
| 2022-10-28 | 49.4 (1.44%) | 2 (-84.12%) | 0 | 0 |
| 2022-10-21 | 48.7 (-2.4%) | 12 (207.56%) | 0 | 0 |
| 2022-10-14 | 49.9 (-0.99%) | 4 (-60.03%) | 0 | 0 |
| 2022-10-07 | 50.4 | 10 (N/A) | 0 | 0 |
| 2022-09-30 | None | 5 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-23 | None | 0 (N/A) | 0 | 0 |
| 2022-09-16 | None | 0 (N/A) | 0 | 0 |
| 2022-09-08 | None | 14 (N/A) | 0 | 0 |
| 2022-09-02 | None | 8 (N/A) | 0 | 0 |
| 2022-08-26 | 50.5 | 12 (N/A) | 0 | 0 |
| 2022-08-19 | None | 14 (N/A) | 0 | 0 |
| 2022-08-12 | 52.0 (1.96%) | 40 (17.77%) | 0 | 0 |
| 2022-08-05 | 51.0 (2.0%) | 34 (-40.05%) | 0 | 0 |
| 2022-07-29 | 50.0 (-4.58%) | 57 (612.75%) | 0 | 0 |
| 2022-07-22 | 52.4 (0.77%) | 8 (-52.69%) | 0 | 0 |
| 2022-07-15 | 52.0 (-0.95%) | 17 (-53.55%) | 0 | 0 |
| 2022-07-08 | 52.5 | 36 (N/A) | 0 | 0 |
| 2022-07-01 | None | 4 (N/A) | 0 | 0 |
| 2022-06-24 | None | 5 (N/A) | 0 | 0 |
| 2022-06-17 | None | 7 (N/A) | 0 | 0 |
| 2022-06-10 | 57.9 (-0.17%) | 15 (71.59%) | 0 | 0 |
| 2022-06-02 | 58.0 (1.05%) | 9 (-54.99%) | 0 | 0 |
| 2022-05-27 | 57.4 | 20 (N/A) | 0 | 0 |
| 2022-05-20 | None | 2 (N/A) | 0 | 0 |
| 2022-05-13 | 58.0 (-0.51%) | 11 (-7.2%) | 0 | 0 |
| 2022-05-06 | 58.3 | 12 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-29 | None | 10 (N/A) | 0 | 0 |
| 2022-04-22 | 55.4 | 15 (N/A) | 0 | 0 |
| 2022-04-15 | None | 18 (N/A) | 0 | 0 |
| 2022-04-08 | 57.7 | 6 (N/A) | 0 | 0 |
| 2022-04-01 | None | 20 (N/A) | 0 | 0 |
| 2022-03-25 | 58.8 (-1.01%) | 49 (252.44%) | 0 | 0 |
| 2022-03-18 | 59.4 (0.68%) | 14 (-62.31%) | 0 | 0 |
| 2022-03-11 | 59.0 (0.17%) | 37 (312.73%) | 0 | 0 |
| 2022-03-04 | 58.9 (-1.01%) | 9 (-65.39%) | 0 | 0 |
| 2022-02-25 | 59.5 (-0.34%) | 26 (-13.62%) | 0 | 0 |
| 2022-02-18 | 59.7 (0.0%) | 30 (276.16%) | 0 | 0 |
| 2022-02-11 | 59.7 (2.93%) | 8 (-85.74%) | 0 | 0 |
| 2022-01-26 | 58.0 (-2.52%) | 56 (12.21%) | 0 | 0 |
| 2022-01-21 | 59.5 (-0.83%) | 50 (339.25%) | 0 | 0 |
