| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 118.0 (-1.67%) | 9 (12.5%) | 0 | 0.0 | 0.02% | 0.1% | 1.17% |
| 2025-07-03 | 120.0 (0.42%) | 8 (-27.27%) | 0 | 0.0 | 0.02% | 0.1% | 1.23% |
| 2025-07-02 | 119.5 (-0.42%) | 11 (22.22%) | 2 | 18.18 | 0.03% | 0.13% | 1.26% |
| 2025-07-01 | 120.0 (1.27%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.27% |
| 2025-06-30 | 118.5 (-1.25%) | 6 (-40.0%) | 1 | 16.67 | 0.01% | 0.17% | 1.26% |
| 2025-06-27 | 120.0 (-0.83%) | 10 (-52.38%) | 2 | 20.0 | 0.02% | 0.19% | 1.27% |
| 2025-06-26 | 121.0 (-0.41%) | 21 (75.0%) | 1 | 4.76 | 0.05% | 0.25% | 1.26% |
| 2025-06-25 | 121.5 (-0.41%) | 12 (-47.83%) | 0 | 0.0 | 0.03% | 0.25% | 1.22% |
| 2025-06-24 | 122.0 (0.83%) | 23 (27.78%) | 2 | 8.7 | 0.05% | 0.26% | 1.23% |
| 2025-06-23 | 121.0 (1.68%) | 18 (-45.45%) | 2 | 11.11 | 0.04% | 0.24% | 1.26% |
| 2025-06-20 | 119.0 (-1.65%) | 33 (57.14%) | 4 | 12.12 | 0.08% | 0.22% | 1.33% |
| 2025-06-19 | 121.0 (-1.22%) | 21 (23.53%) | 6 | 28.57 | 0.05% | 0.18% | 1.28% |
| 2025-06-18 | 122.5 (-0.41%) | 17 (30.77%) | 0 | 0.0 | 0.04% | 0.18% | 1.26% |
| 2025-06-17 | 123.0 (-0.81%) | 13 (44.44%) | 0 | 0.0 | 0.03% | 0.21% | 1.25% |
| 2025-06-16 | 124.0 (0.81%) | 9 (-50.0%) | 1 | 11.11 | 0.02% | 0.44% | 1.28% |
| 2025-06-13 | 123.0 (-0.4%) | 18 (-10.0%) | 0 | 0.0 | 0.04% | 0.66% | 1.31% |
| 2025-06-12 | 123.5 (0.41%) | 20 (-31.03%) | 1 | 5.0 | 0.05% | 0.7% | 1.37% |
| 2025-06-11 | 123.0 (-1.6%) | 29 (-74.78%) | 3 | 10.34 | 0.07% | 0.71% | 1.39% |
| 2025-06-10 | 125.0 (-3.85%) | 115 (12.75%) | 31 | 26.96 | 0.27% | 0.67% | 1.47% |
| 2025-06-09 | 130.0 (3.17%) | 102 (183.33%) | 11 | 10.78 | 0.24% | 0.42% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 126.0 (2.44%) | 36 (63.64%) | 1 | 2.78 | 0.08% | 0.2% | 1.06% |
| 2025-06-05 | 123.0 (0.82%) | 22 (46.67%) | 1 | 4.55 | 0.05% | 0.13% | 1.02% |
| 2025-06-04 | 122.0 (0.0%) | 15 (200.0%) | 2 | 13.33 | 0.03% | 0.09% | 1.06% |
| 2025-06-03 | 122.0 (0.0%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.09% | 1.06% |
| 2025-06-02 | 122.0 (-0.81%) | 8 (33.33%) | 0 | 0.0 | 0.02% | 0.17% | 1.08% |
| 2025-05-29 | 123.0 (0.41%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.25% | 1.11% |
| 2025-05-28 | 122.5 (0.0%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.27% | 1.12% |
| 2025-05-27 | 122.5 (0.0%) | 13 (-67.5%) | 2 | 15.38 | 0.03% | 0.28% | 1.19% |
| 2025-05-26 | 122.5 (0.41%) | 40 (-11.11%) | 7 | 17.5 | 0.09% | 0.29% | 1.23% |
| 2025-05-23 | 122.0 (2.95%) | 45 (275.0%) | 7 | 15.56 | 0.1% | 0.25% | 1.16% |
| 2025-05-22 | 118.5 (1.28%) | 12 (9.09%) | 1 | 8.33 | 0.03% | 0.19% | 1.07% |
| 2025-05-21 | 117.0 (0.43%) | 11 (-26.67%) | 3 | 27.27 | 0.03% | 0.28% | 1.06% |
| 2025-05-20 | 116.5 (-0.85%) | 15 (-40.0%) | 3 | 20.0 | 0.03% | 0.31% | 1.09% |
| 2025-05-19 | 117.5 (-3.29%) | 25 (19.05%) | 0 | 0.0 | 0.06% | 0.42% | 1.11% |
| 2025-05-16 | 121.5 (0.83%) | 21 (-55.32%) | 4 | 19.05 | 0.05% | 0.41% | 1.1% |
| 2025-05-15 | 120.5 (1.26%) | 47 (88.0%) | 8 | 17.02 | 0.11% | 0.41% | 1.08% |
| 2025-05-14 | 119.0 (3.48%) | 25 (-60.94%) | 2 | 8.0 | 0.06% | 0.35% | 1.0% |
| 2025-05-13 | 115.0 (1.77%) | 64 (204.76%) | 10 | 15.62 | 0.15% | 0.38% | 1.07% |
| 2025-05-12 | 113.0 (-0.88%) | 21 (10.53%) | 5 | 23.81 | 0.05% | 0.27% | 1.04% |
| 2025-05-09 | 114.0 (1.33%) | 19 (-13.64%) | 2 | 10.53 | 0.04% | 0.25% | 1.28% |
| 2025-05-08 | 112.5 (1.81%) | 22 (-38.89%) | 2 | 9.09 | 0.05% | 0.26% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 110.5 (-3.91%) | 36 (111.76%) | 7 | 19.44 | 0.08% | 0.23% | 1.61% |
| 2025-05-06 | 115.0 (2.68%) | 17 (13.33%) | 2 | 11.76 | 0.04% | 0.22% | 2.11% |
| 2025-05-05 | 112.0 (-0.88%) | 15 (-25.0%) | 0 | 0.0 | 0.03% | 0.26% | 2.12% |
| 2025-05-02 | 113.0 (1.8%) | 20 (81.82%) | 2 | 10.0 | 0.05% | 0.25% | 2.11% |
| 2025-04-30 | 111.0 (-0.89%) | 11 (-66.67%) | 1 | 9.09 | 0.03% | 0.21% | 2.16% |
| 2025-04-29 | 112.0 (1.82%) | 33 (3.12%) | 2 | 6.06 | 0.08% | 0.2% | 2.26% |
| 2025-04-28 | 110.0 (0.46%) | 32 (190.91%) | 3 | 9.38 | 0.07% | 0.18% | 2.27% |
| 2025-04-25 | 109.5 (0.46%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.16% | 2.27% |
| 2025-04-24 | 109.0 (-0.46%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.18% | 2.34% |
| 2025-04-23 | 109.5 (3.79%) | 8 (-68.0%) | 0 | 0.0 | 0.02% | 0.21% | 2.38% |
| 2025-04-22 | 105.5 (-0.94%) | 25 (8.7%) | 1 | 4.0 | 0.06% | 0.22% | 2.42% |
| 2025-04-21 | 106.5 (-2.29%) | 23 (21.05%) | 0 | 0.0 | 0.05% | 0.29% | 2.4% |
| 2025-04-18 | 109.0 (0.93%) | 19 (35.71%) | 4 | 21.05 | 0.04% | 0.35% | 2.39% |
| 2025-04-17 | 108.0 (0.0%) | 14 (0.0%) | 3 | 21.43 | 0.03% | 0.6% | 2.37% |
| 2025-04-16 | 108.0 (0.47%) | 14 (-74.55%) | 1 | 7.14 | 0.03% | 0.64% | 2.38% |
| 2025-04-15 | 107.5 (0.0%) | 55 (7.84%) | 7 | 12.73 | 0.13% | 0.95% | 2.5% |
| 2025-04-14 | 107.5 (-0.46%) | 51 (-58.87%) | 7 | 13.73 | 0.12% | 1.42% | 2.52% |
| 2025-04-11 | 108.0 (8.0%) | 124 (300.0%) | 35 | 28.23 | 0.29% | 1.35% | 2.68% |
| 2025-04-10 | 100.0 (9.77%) | 31 (-79.33%) | 0 | 0.0 | 0.07% | 1.08% | 3.13% |
| 2025-04-09 | 91.1 (-7.14%) | 150 (-41.18%) | 41 | 27.33 | 0.35% | 1.1% | 3.98% |
| 2025-04-08 | 98.1 (-10.0%) | 255 (1175.0%) | 31 | 12.16 | 0.59% | 0.89% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 109.0 (-9.92%) | 20 (122.22%) | 0 | 0.0 | 0.05% | 0.38% | 3.1% |
| 2025-04-02 | 121.0 (-0.41%) | 9 (-78.05%) | 0 | 0.0 | 0.02% | 0.41% | 3.12% |
| 2025-04-01 | 121.5 (1.25%) | 41 (-28.07%) | 4 | 9.76 | 0.1% | 0.48% | 3.14% |
| 2025-03-31 | 120.0 (-4.76%) | 57 (54.05%) | 12 | 21.05 | 0.13% | 0.43% | 3.08% |
| 2025-03-28 | 126.0 (-2.33%) | 37 (15.62%) | 2 | 5.41 | 0.09% | 0.35% | 3.06% |
| 2025-03-27 | 129.0 (-0.39%) | 32 (-17.95%) | 3 | 9.38 | 0.07% | 0.31% | 3.01% |
| 2025-03-26 | 129.5 (1.17%) | 39 (77.27%) | 1 | 2.56 | 0.09% | 0.28% | 2.96% |
| 2025-03-25 | 128.0 (0.79%) | 22 (-4.35%) | 0 | 0.0 | 0.05% | 0.22% | 2.92% |
| 2025-03-24 | 127.0 (-0.39%) | 23 (21.05%) | 1 | 4.35 | 0.05% | 0.21% | 2.9% |
| 2025-03-21 | 127.5 (-1.54%) | 19 (5.56%) | 0 | 0.0 | 0.04% | 0.3% | 2.9% |
| 2025-03-20 | 129.5 (0.78%) | 18 (63.64%) | 4 | 22.22 | 0.04% | 0.41% | 2.87% |
| 2025-03-19 | 128.5 (-0.77%) | 11 (-38.89%) | 1 | 9.09 | 0.03% | 0.64% | 2.85% |
| 2025-03-18 | 129.5 (1.57%) | 18 (-71.88%) | 4 | 22.22 | 0.04% | 1.36% | 2.88% |
| 2025-03-17 | 127.5 (-3.04%) | 64 (-4.48%) | 17 | 26.56 | 0.15% | 2.23% | 2.87% |
| 2025-03-14 | 131.5 (1.94%) | 67 (-42.74%) | 16 | 23.88 | 0.16% | 2.13% | 2.78% |
| 2025-03-13 | 129.0 (-2.64%) | 117 (-63.32%) | 41 | 35.04 | 0.27% | 1.99% | 2.71% |
| 2025-03-12 | 132.5 (4.33%) | 319 (-19.44%) | 156 | 48.9 | 0.74% | 1.79% | 2.5% |
| 2025-03-11 | 127.0 (5.39%) | 396 (2100.0%) | 178 | 44.95 | 0.92% | 1.09% | 1.82% |
| 2025-03-10 | 120.5 (-1.23%) | 18 (157.14%) | 3 | 16.67 | 0.04% | 0.2% | 0.94% |
| 2025-03-07 | 122.0 (0.83%) | 7 (-77.42%) | 1 | 14.29 | 0.02% | 0.28% | 0.96% |
| 2025-03-06 | 121.0 (-2.42%) | 31 (63.16%) | 5 | 16.13 | 0.07% | 0.3% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 124.0 (1.64%) | 19 (46.15%) | 2 | 10.53 | 0.04% | 0.25% | 1.15% |
| 2025-03-04 | 122.0 (0.83%) | 13 (-74.0%) | 4 | 30.77 | 0.03% | 0.25% | 1.14% |
| 2025-03-03 | 121.0 (-0.82%) | 50 (233.33%) | 9 | 18.0 | 0.12% | 0.26% | 1.17% |
| 2025-02-27 | 122.0 (-2.01%) | 15 (50.0%) | 0 | 0.0 | 0.03% | 0.2% | 1.37% |
| 2025-02-26 | 124.5 (0.4%) | 10 (-52.38%) | 1 | 10.0 | 0.02% | 0.17% | 1.34% |
| 2025-02-25 | 124.0 (-1.59%) | 21 (50.0%) | 3 | 14.29 | 0.05% | 0.17% | 1.35% |
| 2025-02-24 | 126.0 (-1.18%) | 14 (-44.0%) | 1 | 7.14 | 0.03% | 0.18% | 1.33% |
| 2025-02-21 | 127.5 (0.79%) | 25 (525.0%) | 2 | 8.0 | 0.06% | 0.18% | 1.35% |
| 2025-02-20 | 126.5 (0.4%) | 4 (-50.0%) | 2 | 50.0 | 0.01% | 0.18% | 1.3% |
| 2025-02-19 | 126.0 (0.8%) | 8 (-69.23%) | 2 | 25.0 | 0.02% | 0.25% | 1.3% |
| 2025-02-18 | 125.0 (-3.1%) | 26 (85.71%) | 0 | 0.0 | 0.06% | 0.29% | 1.37% |
| 2025-02-17 | 129.0 (-0.39%) | 14 (-41.67%) | 0 | 0.0 | 0.03% | 0.29% | 1.34% |
| 2025-02-14 | 129.5 (1.17%) | 24 (-31.43%) | 3 | 12.5 | 0.06% | 0.3% | 1.38% |
| 2025-02-13 | 128.0 (-2.29%) | 35 (29.63%) | 3 | 8.57 | 0.08% | 0.31% | 1.35% |
| 2025-02-12 | 131.0 (0.77%) | 27 (0.0%) | 4 | 14.81 | 0.06% | 0.42% | 1.44% |
| 2025-02-11 | 130.0 (0.78%) | 27 (68.75%) | 2 | 7.41 | 0.06% | 0.44% | 1.43% |
| 2025-02-10 | 129.0 (-2.27%) | 16 (-44.83%) | 2 | 12.5 | 0.04% | 0.41% | 1.39% |
| 2025-02-07 | 132.0 (0.76%) | 29 (-63.75%) | 3 | 10.34 | 0.07% | 0.44% | 1.37% |
| 2025-02-06 | 131.0 (3.56%) | 80 (105.13%) | 13 | 16.25 | 0.19% | 0.68% | 1.34% |
| 2025-02-05 | 126.5 (2.43%) | 39 (178.57%) | 1 | 2.56 | 0.09% | 0.51% | 1.2% |
| 2025-02-04 | 123.5 (-1.2%) | 14 (-48.15%) | 1 | 7.14 | 0.03% | 0.44% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 125.0 (-0.4%) | 27 (-79.85%) | 4 | 14.81 | 0.06% | 0.45% | 1.3% |
| 2025-01-22 | 125.5 (7.26%) | 134 (2580.0%) | 27 | 20.15 | 0.31% | 0.43% | 1.35% |
| 2025-01-21 | 117.0 (-0.43%) | 5 (-54.55%) | 1 | 20.0 | 0.01% | 0.13% | 1.13% |
| 2025-01-20 | 117.5 (-0.42%) | 11 (-26.67%) | 2 | 18.18 | 0.03% | 0.13% | 1.25% |
| 2025-01-17 | 118.0 (-0.42%) | 15 (-26.49%) | 5 | 33.33 | 0.03% | 0.19% | 1.27% |
| 2025-01-16 | 118.5 (0.85%) | 20 (527.85%) | 6 | 30.0 | 0.05% | 0.19% | 1.28% |
| 2025-01-15 | 117.5 (-2.08%) | 3 (-57.26%) | 0 | 0.0 | 0.01% | 0.22% | 1.29% |
| 2025-01-14 | 120.0 (0.42%) | 7 (-78.86%) | 0 | 0.0 | 0.02% | 0.23% | 1.31% |
| 2025-01-13 | 119.5 (3.02%) | 35 (145.12%) | 4 | 11.43 | 0.08% | 0.38% | 1.41% |
| 2025-01-10 | 116.0 (-2.52%) | 14 (-53.83%) | 1 | 7.14 | 0.03% | 0.35% | 1.42% |
| 2025-01-09 | 119.0 (0.0%) | 31 (260.28%) | 4 | 12.9 | 0.07% | 0.34% | 1.43% |
| 2025-01-08 | 119.0 (0.0%) | 8 (-88.17%) | 2 | 25.0 | 0.02% | 0.29% | 1.48% |
| 2025-01-07 | 119.0 (-1.65%) | 74 (259.76%) | 7 | 9.46 | 0.17% | 0.3% | 1.72% |
| 2025-01-06 | 121.0 (-0.41%) | 20 (77.85%) | 0 | 0.0 | 0.05% | 0.18% | 1.59% |
| 2025-01-03 | 121.5 (-1.62%) | 11 (36.19%) | 1 | 9.09 | 0.03% | 0.18% | 1.73% |
| 2025-01-02 | 123.5 (-0.4%) | 8 (-44.57%) | 0 | 0.0 | 0.02% | 0.32% | 1.79% |
| 2024-12-31 | 124.0 (0.4%) | 15 (-21.83%) | 4 | 26.67 | 0.04% | 0.42% | 1.88% |
| 2024-12-30 | 123.5 (-1.98%) | 19 (-18.12%) | 1 | 5.26 | 0.05% | 0.47% | 1.91% |
| 2024-12-27 | 126.0 (0.4%) | 24 (-66.11%) | 4 | 16.67 | 0.06% | 0.56% | 1.94% |
| 2024-12-26 | 125.5 (2.45%) | 71 (43.64%) | 12 | 16.9 | 0.17% | 0.54% | 1.98% |
| 2024-12-25 | 122.5 (-0.81%) | 49 (27.82%) | 7 | 14.29 | 0.11% | 0.42% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 123.5 (2.07%) | 38 (-31.17%) | 7 | 18.42 | 0.09% | 0.37% | 2.26% |
| 2024-12-23 | 121.0 (3.86%) | 56 (204.39%) | 3 | 5.36 | 0.13% | 0.3% | 2.24% |
| 2024-12-20 | 116.5 (-1.27%) | 18 (2.51%) | 1 | 5.56 | 0.04% | 0.29% | 2.17% |
| 2024-12-19 | 118.0 (0.0%) | 18 (-33.27%) | 3 | 16.67 | 0.04% | 0.34% | 2.27% |
| 2024-12-18 | 118.0 (0.85%) | 27 (158.26%) | 3 | 11.11 | 0.06% | 0.34% | 2.36% |
| 2024-12-17 | 117.0 (0.86%) | 10 (-79.57%) | 0 | 0.0 | 0.02% | 0.41% | 2.39% |
| 2024-12-16 | 116.0 (-2.11%) | 51 (24.62%) | 4 | 7.84 | 0.12% | 0.65% | 2.5% |
| 2024-12-13 | 118.5 (-2.47%) | 41 (125.45%) | 4 | 9.76 | 0.1% | 0.57% | 2.53% |
| 2024-12-12 | 121.5 (1.25%) | 18 (-65.98%) | 2 | 11.11 | 0.04% | 0.66% | 2.5% |
| 2024-12-11 | 120.0 (-1.23%) | 53 (-52.97%) | 3 | 5.66 | 0.12% | 0.71% | 2.88% |
| 2024-12-10 | 121.5 (0.83%) | 114 (524.48%) | 19 | 16.67 | 0.26% | 0.69% | 3.45% |
| 2024-12-09 | 120.5 (-0.41%) | 18 (-76.8%) | 3 | 16.67 | 0.04% | 0.49% | 3.37% |
| 2024-12-06 | 121.0 (-2.02%) | 78 (99.5%) | 15 | 19.23 | 0.18% | 0.52% | 3.44% |
| 2024-12-05 | 123.5 (-0.4%) | 39 (-16.17%) | 6 | 15.38 | 0.09% | 0.44% | 3.42% |
| 2024-12-04 | 124.0 (1.64%) | 47 (75.49%) | 2 | 4.26 | 0.11% | 0.6% | 3.4% |
| 2024-12-03 | 122.0 (0.0%) | 26 (-15.18%) | 2 | 7.69 | 0.06% | 0.8% | 3.33% |
| 2024-12-02 | 122.0 (-0.41%) | 31 (-28.77%) | 2 | 6.45 | 0.07% | 0.8% | 3.33% |
| 2024-11-29 | 122.5 (3.81%) | 44 (-58.29%) | 10 | 22.73 | 0.1% | 0.79% | 3.3% |
| 2024-11-28 | 118.0 (-1.67%) | 106 (-20.68%) | 7 | 6.6 | 0.25% | 0.83% | 3.28% |
| 2024-11-27 | 120.0 (-5.51%) | 134 (347.41%) | 16 | 11.94 | 0.31% | 0.72% | 3.07% |
| 2024-11-26 | 127.0 (1.6%) | 30 (22.22%) | 7 | 23.33 | 0.07% | 0.5% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 125.0 (-0.4%) | 24 (-59.43%) | 5 | 20.83 | 0.06% | 0.56% | 2.89% |
| 2024-11-22 | 125.5 (0.0%) | 60 (0.31%) | 12 | 20.0 | 0.14% | 0.66% | 2.97% |
| 2024-11-21 | 125.5 (0.8%) | 60 (58.21%) | 15 | 25.0 | 0.14% | 0.57% | 2.96% |
| 2024-11-20 | 124.5 (-1.58%) | 38 (-36.0%) | 9 | 23.68 | 0.09% | 0.86% | 2.98% |
| 2024-11-19 | 126.5 (1.2%) | 59 (-7.99%) | 10 | 16.95 | 0.14% | 1.47% | 3.0% |
| 2024-11-18 | 125.0 (-3.85%) | 64 (166.66%) | 14 | 21.88 | 0.15% | 1.52% | 3.0% |
| 2024-11-15 | 130.0 (2.36%) | 24 (-86.68%) | 2 | 8.33 | 0.06% | 1.48% | 3.33% |
| 2024-11-14 | 127.0 (-3.79%) | 182 (-39.39%) | 34 | 18.68 | 0.42% | 1.58% | 3.47% |
| 2024-11-13 | 132.0 (-5.04%) | 300 (267.2%) | 50 | 16.67 | 0.7% | 1.23% | 3.16% |
| 2024-11-12 | 139.0 (-3.14%) | 81 (75.32%) | 10 | 12.35 | 0.19% | 0.57% | 2.6% |
| 2024-11-11 | 143.5 (2.87%) | 46 (-34.64%) | 2 | 4.35 | 0.11% | 0.45% | 2.55% |
| 2024-11-08 | 139.5 (-1.76%) | 71 (139.22%) | 22 | 30.99 | 0.17% | 0.38% | 2.86% |
| 2024-11-07 | 142.0 (0.0%) | 29 (75.49%) | 4 | 13.79 | 0.07% | 0.29% | 3.08% |
| 2024-11-06 | 142.0 (0.35%) | 17 (-38.19%) | 0 | 0.0 | 0.04% | 0.27% | 3.13% |
| 2024-11-05 | 141.5 (1.43%) | 27 (51.35%) | 4 | 14.81 | 0.06% | 0.28% | 3.22% |
| 2024-11-04 | 139.5 (0.72%) | 18 (-45.56%) | 3 | 16.67 | 0.04% | 0.36% | 3.5% |
| 2024-11-01 | 138.5 (0.36%) | 33 (79.02%) | 5 | 15.15 | 0.08% | 0.46% | 3.72% |
| 2024-10-30 | 138.0 (-1.08%) | 18 (-23.9%) | 1 | 5.56 | 0.04% | 0.51% | 3.86% |
| 2024-10-29 | 139.5 (-0.36%) | 24 (-58.99%) | 2 | 8.33 | 0.06% | 0.62% | 4.04% |
| 2024-10-28 | 140.0 (0.0%) | 59 (-0.16%) | 9 | 15.25 | 0.14% | 0.67% | 4.21% |
| 2024-10-25 | 140.0 (-0.36%) | 59 (6.9%) | 4 | 6.78 | 0.14% | 0.68% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 140.5 (-2.43%) | 56 (-17.3%) | 8 | 14.29 | 0.13% | 1.02% | 4.67% |
| 2024-10-23 | 144.0 (1.77%) | 67 (46.51%) | 11 | 16.42 | 0.16% | 1.08% | 4.95% |
| 2024-10-22 | 141.5 (-2.41%) | 46 (-24.77%) | 7 | 15.22 | 0.11% | 1.04% | 5.11% |
| 2024-10-21 | 145.0 (3.2%) | 61 (-70.15%) | 6 | 9.84 | 0.14% | 1.07% | 5.36% |
| 2024-10-18 | 140.5 (0.72%) | 206 (140.85%) | 47 | 22.82 | 0.48% | 1.07% | 5.97% |
| 2024-10-17 | 139.5 (-1.41%) | 85 (77.64%) | 8 | 9.41 | 0.2% | 1.01% | 7.11% |
| 2024-10-16 | 141.5 (0.71%) | 48 (-19.32%) | 6 | 12.5 | 0.11% | 1.19% | 9.21% |
| 2024-10-15 | 140.5 (-0.71%) | 59 (-1.19%) | 11 | 18.64 | 0.14% | 1.21% | 9.56% |
| 2024-10-14 | 141.5 (0.35%) | 60 (-66.83%) | 15 | 25.0 | 0.14% | 1.2% | 10.93% |
| 2024-10-11 | 141.0 (-3.42%) | 182 (11.56%) | 27 | 14.84 | 0.42% | 1.4% | 12.85% |
| 2024-10-09 | 146.0 (-2.67%) | 163 (202.01%) | 31 | 19.02 | 0.38% | 1.24% | 12.6% |
| 2024-10-08 | 150.0 (-0.66%) | 54 (-4.74%) | 14 | 25.93 | 0.13% | 1.07% | 12.29% |
| 2024-10-07 | 151.0 (1.34%) | 56 (-61.63%) | 9 | 16.07 | 0.13% | 1.17% | 12.33% |
| 2024-10-04 | 149.0 (-1.32%) | 147 (31.63%) | 15 | 10.2 | 0.34% | 1.27% | 12.44% |
| 2024-10-01 | 151.0 (-1.63%) | 112 (22.73%) | 13 | 11.61 | 0.26% | 1.26% | 12.39% |
| 2024-09-30 | 153.5 (-1.29%) | 91 (-3.97%) | 22 | 24.18 | 0.21% | 1.41% | 12.47% |
| 2024-09-27 | 155.5 (0.65%) | 95 (-6.35%) | 14 | 14.74 | 0.22% | 1.6% | 13.13% |
| 2024-09-26 | 154.5 (-0.96%) | 101 (-27.28%) | 11 | 10.89 | 0.24% | 1.69% | 13.53% |
| 2024-09-25 | 156.0 (0.0%) | 139 (-21.03%) | 41 | 29.5 | 0.32% | 1.82% | 13.4% |
| 2024-09-24 | 156.0 (-2.5%) | 177 (1.65%) | 57 | 32.2 | 0.41% | 2.24% | 13.17% |
| 2024-09-23 | 160.0 (-0.93%) | 174 (28.23%) | 32 | 18.39 | 0.4% | 3.45% | 13.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 161.5 (0.94%) | 135 (-13.47%) | 40 | 29.63 | 0.32% | 5.35% | 12.82% |
| 2024-09-19 | 160.0 (0.31%) | 157 (-51.24%) | 56 | 35.67 | 0.36% | 5.49% | 12.62% |
| 2024-09-18 | 159.5 (-3.04%) | 322 (-53.81%) | 113 | 35.09 | 0.75% | 6.64% | 12.35% |
| 2024-09-16 | 164.5 (-2.95%) | 697 (-29.58%) | 273 | 39.17 | 1.62% | 7.95% | 11.86% |
| 2024-09-13 | 169.5 (9.0%) | 990 (397.4%) | 345 | 34.85 | 2.3% | 6.51% | 10.44% |
| 2024-09-12 | 155.5 (-0.64%) | 199 (-69.37%) | 58 | 29.15 | 0.46% | 4.28% | 9.12% |
| 2024-09-11 | 156.5 (3.3%) | 650 (-26.87%) | 369 | 56.77 | 1.51% | 3.97% | 8.9% |
| 2024-09-10 | 151.5 (4.48%) | 889 (1098.33%) | 487 | 54.78 | 2.06% | 2.71% | 7.55% |
| 2024-09-09 | 145.0 (3.2%) | 74 (148.88%) | 19 | 25.68 | 0.17% | 0.94% | 5.73% |
| 2024-09-06 | 140.5 (0.0%) | 29 (-56.89%) | 4 | 13.79 | 0.07% | 1.1% | 6.71% |
| 2024-09-05 | 140.5 (0.36%) | 69 (-34.06%) | 21 | 30.43 | 0.16% | 1.9% | 7.03% |
| 2024-09-04 | 140.0 (-4.11%) | 104 (-17.37%) | 11 | 10.58 | 0.24% | 2.37% | 7.11% |
| 2024-09-03 | 146.0 (0.69%) | 126 (-11.84%) | 37 | 29.37 | 0.29% | 2.23% | 7.31% |
| 2024-09-02 | 145.0 (-0.34%) | 144 (-61.7%) | 50 | 34.72 | 0.33% | 2.04% | 7.31% |
| 2024-08-30 | 145.5 (4.3%) | 376 (40.41%) | 124 | 32.98 | 0.87% | 1.96% | 7.58% |
| 2024-08-29 | 139.5 (3.72%) | 267 (481.28%) | 67 | 25.09 | 0.62% | 1.3% | 6.88% |
| 2024-08-28 | 134.5 (-1.1%) | 46 (6.56%) | 3 | 6.52 | 0.11% | 0.79% | 6.67% |
| 2024-08-27 | 136.0 (2.26%) | 43 (-61.5%) | 4 | 9.3 | 0.1% | 0.78% | 6.65% |
| 2024-08-26 | 133.0 (-3.27%) | 112 (25.96%) | 8 | 7.14 | 0.26% | 0.93% | 6.71% |
| 2024-08-23 | 137.5 (-1.43%) | 89 (86.67%) | 14 | 15.73 | 0.21% | 0.87% | 6.86% |
| 2024-08-22 | 139.5 (0.0%) | 47 (11.97%) | 8 | 17.02 | 0.11% | 0.9% | 6.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 139.5 (-0.71%) | 42 (-61.47%) | 8 | 19.05 | 0.1% | 1.07% | 6.98% |
| 2024-08-20 | 140.5 (1.44%) | 110 (28.86%) | 31 | 28.18 | 0.26% | 1.27% | 7.21% |
| 2024-08-19 | 138.5 (-2.81%) | 85 (28.62%) | 7 | 8.24 | 0.2% | 1.43% | 7.42% |
| 2024-08-16 | 142.5 (2.89%) | 66 (-40.62%) | 11 | 16.67 | 0.17% | 2.38% | 8.17% |
| 2024-08-15 | 138.5 (0.36%) | 112 (-8.08%) | 13 | 11.61 | 0.29% | 2.61% | 8.63% |
| 2024-08-14 | 138.0 (-0.72%) | 122 (-29.51%) | 23 | 18.85 | 0.31% | 2.58% | 9.06% |
| 2024-08-13 | 139.0 (-0.71%) | 173 (-62.09%) | 45 | 26.01 | 0.44% | 2.73% | 9.67% |
| 2024-08-12 | 140.0 (-8.79%) | 457 (192.78%) | 97 | 21.23 | 1.17% | 2.62% | 10.51% |
| 2024-08-09 | 153.5 (-0.32%) | 156 (54.48%) | 28 | 17.95 | 0.4% | 2.09% | 10.55% |
| 2024-08-08 | 154.0 (2.67%) | 101 (-44.27%) | 17 | 16.83 | 0.26% | 1.95% | 10.42% |
| 2024-08-07 | 150.0 (4.53%) | 181 (40.14%) | 47 | 25.97 | 0.46% | 2.16% | 10.76% |
| 2024-08-06 | 143.5 (2.87%) | 129 (-47.98%) | 33 | 25.58 | 0.33% | 1.8% | 11.23% |
| 2024-08-05 | 139.5 (-8.52%) | 249 (144.05%) | 61 | 24.5 | 0.64% | 1.63% | 11.98% |
| 2024-08-02 | 152.5 (-4.09%) | 102 (-44.34%) | 25 | 24.51 | 0.26% | 1.43% | 11.85% |
| 2024-08-01 | 159.0 (6.0%) | 183 (366.43%) | 50 | 27.32 | 0.47% | 1.5% | 12.12% |
| 2024-07-31 | 150.0 (1.01%) | 39 (-41.0%) | 7 | 17.95 | 0.1% | 1.17% | 12.97% |
| 2024-07-30 | 148.5 (3.85%) | 66 (-60.62%) | 11 | 16.67 | 0.17% | 1.42% | 13.6% |
| 2024-07-29 | 143.0 (-6.54%) | 169 (28.94%) | 20 | 11.83 | 0.43% | 1.73% | 15.25% |
| 2024-07-26 | 153.0 (-1.61%) | 131 (147.6%) | 38 | 29.01 | 0.33% | 2.27% | 16.61% |
| 2024-07-23 | 155.5 (0.97%) | 53 (-60.61%) | 14 | 26.42 | 0.14% | 2.57% | 17.38% |
| 2024-07-22 | 154.0 (-3.14%) | 134 (-29.66%) | 27 | 20.15 | 0.34% | 3.15% | 17.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 159.0 (-2.75%) | 191 (-49.78%) | 39 | 20.42 | 0.49% | 3.73% | 17.68% |
| 2024-07-18 | 163.5 (2.19%) | 381 (54.01%) | 160 | 41.99 | 0.97% | 4.52% | 18.07% |
| 2024-07-17 | 160.0 (-3.03%) | 247 (-11.43%) | 47 | 19.03 | 0.63% | 4.76% | 17.54% |
| 2024-07-16 | 165.0 (-3.51%) | 279 (-23.29%) | 53 | 19.0 | 0.71% | 4.39% | 18.24% |
| 2024-07-15 | 171.0 (4.59%) | 364 (-27.1%) | 85 | 23.35 | 0.93% | 4.28% | 18.26% |
| 2024-07-12 | 163.5 (0.31%) | 499 (5.17%) | 172 | 34.47 | 1.27% | 4.29% | 17.64% |
| 2024-07-11 | 163.0 (9.76%) | 474 (354.11%) | 138 | 29.11 | 1.21% | 4.09% | 16.64% |
| 2024-07-10 | 148.5 (-0.34%) | 104 (-55.23%) | 23 | 22.12 | 0.27% | 3.39% | 15.73% |
| 2024-07-09 | 149.0 (-3.56%) | 233 (-36.58%) | 49 | 21.03 | 0.6% | 3.65% | 15.86% |
| 2024-07-08 | 154.5 (-10.17%) | 368 (-12.89%) | 85 | 23.1 | 0.94% | 4.38% | 15.78% |
| 2024-07-05 | 172.0 (-0.29%) | 422 (111.68%) | 68 | 16.11 | 1.08% | 4.16% | 15.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 118.0 (-1.67%) | 43 (-48.81%) | 3 | 6.98 |
| 2025-06-27 | 120.0 (0.84%) | 84 (-9.68%) | 7 | 8.33 |
| 2025-06-20 | 119.0 (-3.25%) | 93 (-67.25%) | 11 | 11.83 |
| 2025-06-13 | 123.0 (-2.38%) | 284 (230.23%) | 46 | 16.2 |
| 2025-06-06 | 126.0 (2.44%) | 86 (34.38%) | 4 | 4.65 |
| 2025-05-29 | 123.0 (0.82%) | 64 (-40.74%) | 9 | 14.06 |
| 2025-05-23 | 122.0 (0.41%) | 108 (-39.33%) | 14 | 12.96 |
| 2025-05-16 | 121.5 (6.58%) | 178 (63.3%) | 29 | 16.29 |
| 2025-05-09 | 114.0 (0.88%) | 109 (13.54%) | 13 | 11.93 |
| 2025-05-02 | 113.0 (3.2%) | 96 (37.14%) | 8 | 8.33 |
| 2025-04-25 | 109.5 (0.46%) | 70 (-54.25%) | 1 | 1.43 |
| 2025-04-18 | 109.0 (0.93%) | 153 (-73.62%) | 22 | 14.38 |
| 2025-04-11 | 108.0 (-10.74%) | 580 (442.06%) | 107 | 18.45 |
| 2025-04-02 | 121.0 (-3.97%) | 107 (-30.07%) | 16 | 14.95 |
| 2025-03-28 | 126.0 (-1.18%) | 153 (17.69%) | 7 | 4.58 |
| 2025-03-21 | 127.5 (-3.04%) | 130 (-85.82%) | 26 | 20.0 |
| 2025-03-14 | 131.5 (7.79%) | 917 (664.17%) | 394 | 42.97 |
| 2025-03-07 | 122.0 (0.0%) | 120 (100.0%) | 21 | 17.5 |
| 2025-02-27 | 122.0 (-4.31%) | 60 (-22.08%) | 5 | 8.33 |
| 2025-02-21 | 127.5 (-1.54%) | 77 (-40.31%) | 6 | 7.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 129.5 (-1.89%) | 129 (-31.75%) | 14 | 10.85 |
| 2025-02-07 | 132.0 (5.18%) | 189 (26.0%) | 22 | 11.64 |
| 2025-01-22 | 125.5 (6.36%) | 150 (82.41%) | 30 | 20.0 |
| 2025-01-17 | 118.0 (1.72%) | 82 (-45.4%) | 15 | 18.29 |
| 2025-01-10 | 116.0 (-4.53%) | 150 (644.93%) | 14 | 9.33 |
| 2025-01-03 | 121.5 (-2.02%) | 20 (-42.56%) | 1 | 5.0 |
| 2024-12-31 | 124.0 (-1.59%) | 35 (-85.33%) | 5 | 14.29 |
| 2024-12-27 | 126.0 (8.15%) | 239 (91.41%) | 33 | 13.81 |
| 2024-12-20 | 116.5 (-1.69%) | 125 (-48.91%) | 11 | 8.8 |
| 2024-12-13 | 118.5 (-2.07%) | 245 (9.67%) | 31 | 12.65 |
| 2024-12-06 | 121.0 (-1.22%) | 223 (-34.13%) | 27 | 12.11 |
| 2024-11-29 | 122.5 (-2.39%) | 339 (19.9%) | 45 | 13.27 |
| 2024-11-22 | 125.5 (-3.46%) | 283 (-55.45%) | 60 | 21.2 |
| 2024-11-15 | 130.0 (-6.81%) | 635 (287.5%) | 98 | 15.43 |
| 2024-11-08 | 139.5 (0.72%) | 164 (20.26%) | 33 | 20.12 |
| 2024-11-01 | 138.5 (-1.07%) | 136 (-53.19%) | 17 | 12.5 |
| 2024-10-25 | 140.0 (-0.36%) | 291 (-36.6%) | 36 | 12.37 |
| 2024-10-18 | 140.5 (-0.35%) | 459 (0.8%) | 87 | 18.95 |
| 2024-10-11 | 141.0 (-5.37%) | 456 (29.67%) | 81 | 17.76 |
| 2024-10-04 | 149.0 (-4.18%) | 351 (-48.92%) | 50 | 14.25 |
| 2024-09-27 | 155.5 (-3.72%) | 688 (-47.55%) | 155 | 22.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 161.5 (-4.72%) | 1313 (-53.17%) | 482 | 36.71 |
| 2024-09-13 | 169.5 (20.64%) | 2804 (490.54%) | 1278 | 45.58 |
| 2024-09-06 | 140.5 (-3.44%) | 474 (-43.83%) | 123 | 25.95 |
| 2024-08-30 | 145.5 (5.82%) | 845 (124.77%) | 206 | 24.38 |
| 2024-08-23 | 137.5 (-3.51%) | 376 (-59.69%) | 68 | 18.09 |
| 2024-08-16 | 142.5 (-7.17%) | 933 (14.06%) | 189 | 20.26 |
| 2024-08-09 | 153.5 (0.66%) | 818 (45.88%) | 186 | 22.74 |
| 2024-08-02 | 152.5 (-0.33%) | 560 (75.85%) | 113 | 20.18 |
| 2024-07-26 | 153.0 (-3.77%) | 318 (-78.21%) | 79 | 24.84 |
| 2024-07-19 | 159.0 (-2.75%) | 1463 (-12.96%) | 384 | 26.25 |
| 2024-07-12 | 163.5 (-4.94%) | 1681 (3.09%) | 467 | 27.78 |
| 2024-07-05 | 172.0 (-1.71%) | 1630 (-24.34%) | 387 | 23.74 |
| 2024-06-28 | 175.0 (15.89%) | 2155 (48.69%) | 731 | 33.92 |
| 2024-06-21 | 151.0 (11.03%) | 1449 (149.65%) | 438 | 30.23 |
| 2024-06-14 | 136.0 (-2.86%) | 580 (-36.53%) | 103 | 17.76 |
| 2024-06-07 | 140.0 (8.11%) | 914 (167.31%) | 272 | 29.76 |
| 2024-05-31 | 129.5 (0.0%) | 342 (-15.47%) | 65 | 19.01 |
| 2024-05-24 | 129.5 (4.44%) | 404 (58.39%) | 81 | 20.05 |
| 2024-05-17 | 124.0 (-1.59%) | 255 (-56.81%) | 22 | 8.63 |
| 2024-05-10 | 126.0 (-3.82%) | 591 (68.38%) | 70 | 11.84 |
| 2024-05-03 | 131.0 (-1.5%) | 351 (-87.68%) | 89 | 25.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 133.0 (-3.27%) | 2852 (59.77%) | 1189 | 41.69 |
| 2024-04-19 | 137.5 (3.38%) | 1785 (19.61%) | 880 | 49.3 |
| 2024-04-12 | 133.0 (15.65%) | 1492 (755.37%) | 505 | 33.85 |
| 2024-04-03 | 115.0 (3.6%) | 174 (-40.98%) | 12 | 6.9 |
| 2024-03-29 | 111.0 (0.0%) | 295 (46.03%) | 18 | 6.1 |
| 2024-03-22 | 111.0 (-0.89%) | 202 (-9.51%) | 46 | 22.77 |
| 2024-03-15 | 112.0 (0.9%) | 223 (-24.33%) | 37 | 16.59 |
| 2024-03-08 | 111.0 (-7.5%) | 295 (95.1%) | 44 | 14.92 |
| 2024-03-01 | 120.0 (2.13%) | 151 (-25.1%) | 14 | 9.27 |
| 2024-02-23 | 117.5 (-2.89%) | 202 (39.74%) | 26 | 12.87 |
| 2024-02-16 | 121.0 (0.83%) | 144 (163.72%) | 16 | 11.11 |
| 2024-02-05 | 120.0 (3.0%) | 54 (-75.07%) | 1 | 1.85 |
| 2024-02-02 | 116.5 (-2.1%) | 220 (-10.76%) | 26 | 11.82 |
| 2024-01-26 | 119.0 (6.25%) | 246 (36.92%) | 29 | 11.79 |
| 2024-01-19 | 112.0 (-2.61%) | 180 (-60.36%) | 28 | 15.56 |
| 2024-01-12 | 115.0 (-4.17%) | 454 (0.27%) | 97 | 21.37 |
| 2024-01-05 | 120.0 (-4.76%) | 453 (72.66%) | 72 | 15.89 |
| 2023-12-29 | 126.0 (0.0%) | 262 (29.29%) | 48 | 18.32 |
| 2023-12-22 | 126.0 (-0.4%) | 203 (-41.91%) | 26 | 12.81 |
| 2023-12-15 | 126.5 (-3.07%) | 349 (52.06%) | 24 | 6.88 |
| 2023-12-08 | 130.5 (-2.97%) | 229 (-69.65%) | 23 | 10.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 134.5 (5.08%) | 757 (99.54%) | 247 | 32.63 |
| 2023-11-24 | 128.0 (-0.78%) | 379 (-27.32%) | 29 | 7.65 |
| 2023-11-17 | 129.0 (-0.39%) | 522 (129.85%) | 55 | 10.54 |
| 2023-11-10 | 129.5 (0.0%) | 227 (-31.2%) | 40 | 17.62 |
| 2023-11-03 | 129.5 (0.39%) | 330 (9.96%) | 74 | 22.42 |
| 2023-10-27 | 129.0 (-3.01%) | 300 (-16.06%) | 64 | 21.33 |
| 2023-10-20 | 133.0 (-4.66%) | 357 (-30.09%) | 27 | 7.56 |
| 2023-10-13 | 139.5 (-1.76%) | 511 (25.46%) | 162 | 31.7 |
| 2023-10-06 | 142.0 (-0.7%) | 408 (-60.59%) | 91 | 22.3 |
| 2023-09-28 | 143.0 (10.0%) | 1035 (337.13%) | 482 | 46.57 |
| 2023-09-22 | 130.0 (-4.41%) | 236 (-53.13%) | 36 | 15.25 |
| 2023-09-15 | 136.0 (3.82%) | 505 (280.17%) | 165 | 32.67 |
| 2023-09-08 | 131.0 (-0.38%) | 132 (-60.58%) | 11 | 8.33 |
| 2023-09-01 | 131.5 (1.15%) | 337 (-2.3%) | 42 | 12.46 |
| 2023-08-25 | 130.0 (-0.76%) | 345 (-42.24%) | 74 | 21.45 |
| 2023-08-18 | 131.0 (0.0%) | 597 (-38.17%) | 175 | 29.31 |
| 2023-08-11 | 131.0 (-1.87%) | 966 (47.23%) | 476 | 49.28 |
| 2023-08-04 | 133.5 (-4.98%) | 656 (-31.74%) | 161 | 24.54 |
| 2023-07-28 | 140.5 (-6.02%) | 961 (-64.68%) | 387 | 40.27 |
| 2023-07-21 | 149.5 (4.91%) | 2722 (66.11%) | 1304 | 47.91 |
| 2023-07-14 | 142.5 (-11.21%) | 1638 (80.15%) | 400 | 24.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 160.5 (-2.13%) | 909 (-21.3%) | 321 | 35.31 |
| 2023-06-30 | 164.0 (1.86%) | 1155 (242.24%) | 492 | 42.6 |
| 2023-06-21 | 161.0 (-1.83%) | 337 (-68.64%) | 105 | 31.16 |
| 2023-06-16 | 164.0 (-1.8%) | 1077 (-55.66%) | 367 | 34.08 |
| 2023-06-09 | 167.0 (1.83%) | 2429 (19.62%) | 1149 | 47.3 |
| 2023-06-02 | 164.0 (1.55%) | 2030 (-58.49%) | 753 | 37.09 |
| 2023-05-26 | 161.5 (-0.31%) | 4892 (47.22%) | 2558 | 52.29 |
| 2023-05-19 | 162.0 (-4.42%) | 3323 (-50.09%) | 1645 | 49.5 |
| 2023-05-12 | 169.5 (-8.38%) | 6658 (-29.7%) | 4107 | 61.69 |
| 2023-05-05 | 185.0 (15.26%) | 9471 (157.52%) | 5931 | 62.62 |
| 2023-04-28 | 160.5 (1.26%) | 3678 (-72.14%) | 2080 | 56.55 |
| 2023-04-21 | 158.5 (9.31%) | 13204 (167.27%) | 8836 | 66.92 |
| 2023-04-14 | 145.0 (10.27%) | 4940 (2122.32%) | 2151 | 43.54 |
| 2023-04-07 | 131.5 (1.54%) | 222 (-77.7%) | 58 | 26.13 |
| 2023-03-31 | 129.5 (1.17%) | 996 (1.23%) | 232 | 23.29 |
| 2023-03-24 | 128.0 (-3.03%) | 984 (-51.78%) | 224 | 22.76 |
| 2023-03-17 | 132.0 (-4.0%) | 2042 (-47.53%) | 913 | 44.71 |
| 2023-03-10 | 137.5 (-3.17%) | 3892 (96.3%) | 2217 | 56.96 |
| 2023-03-03 | 142.0 (-0.35%) | 1982 (-72.51%) | 925 | 46.67 |
| 2023-02-24 | 142.5 (7.95%) | 7214 (271.78%) | 3603 | 49.94 |
| 2023-02-17 | 132.0 (0.76%) | 1940 (0.86%) | 456 | 23.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 131.0 (3.97%) | 1923 (-78.3%) | 0 | 0.0 |
| 2023-02-03 | 126.0 (15.6%) | 8864 (273.04%) | 4650 | 52.46 |
| 2023-01-17 | 109.0 (20.71%) | 2376 (52.91%) | 907 | 38.17 |
| 2023-01-13 | 90.3 (10.12%) | 1553 (1881.79%) | 574 | 36.96 |
| 2023-01-06 | 82.0 (0.99%) | 78 (-18.53%) | 14 | 17.95 |
| 2022-12-30 | 81.2 (0.87%) | 96 (-34.97%) | 8 | 8.33 |
| 2022-12-23 | 80.5 (-1.47%) | 148 (-54.47%) | 25 | 16.89 |
| 2022-12-16 | 81.7 (-2.51%) | 325 (-40.92%) | 63 | 19.38 |
| 2022-12-09 | 83.8 (0.96%) | 550 (289.03%) | 111 | 20.18 |
| 2022-12-02 | 83.0 (-0.36%) | 141 (-19.89%) | 16 | 11.35 |
| 2022-11-25 | 83.3 (2.59%) | 176 (38.54%) | 26 | 14.77 |
| 2022-11-18 | 81.2 (-0.73%) | 127 (-44.93%) | 21 | 16.54 |
| 2022-11-11 | 81.8 (4.87%) | 231 (178.02%) | 40 | 17.32 |
| 2022-11-04 | 78.0 (6.27%) | 83 (-35.05%) | 5 | 6.02 |
| 2022-10-28 | 73.4 (1.1%) | 128 (-5.79%) | 12 | 9.38 |
| 2022-10-21 | 72.6 (-3.2%) | 136 (-74.44%) | 19 | 13.97 |
| 2022-10-14 | 75.0 (-11.76%) | 532 (217.56%) | 52 | 9.77 |
| 2022-10-07 | 85.0 (2.91%) | 167 (-45.91%) | 23 | 13.77 |
| 2022-09-30 | 82.6 (-6.46%) | 309 (28.95%) | 61 | 19.74 |
| 2022-09-23 | 88.3 (-0.11%) | 240 (-80.32%) | 21 | 8.75 |
| 2022-09-16 | 88.4 (4.0%) | 1220 (-1.38%) | 282 | 23.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 85.0 (4.17%) | 1237 (326.34%) | 670 | 54.16 |
| 2022-09-02 | 81.6 (-0.85%) | 290 (-35.74%) | 48 | 16.55 |
| 2022-08-26 | 82.3 (0.12%) | 451 (-50.86%) | 95 | 21.06 |
| 2022-08-19 | 82.2 (2.75%) | 919 (84.94%) | 132 | 14.36 |
| 2022-08-12 | 80.0 (8.99%) | 497 (95.28%) | 95 | 19.11 |
| 2022-08-05 | 73.4 (-2.13%) | 254 (-5.5%) | 30 | 11.81 |
| 2022-07-29 | 75.0 (0.54%) | 269 (23.29%) | 43 | 15.99 |
| 2022-07-22 | 74.6 (3.04%) | 218 (-34.81%) | 40 | 18.35 |
| 2022-07-15 | 72.4 (-5.85%) | 335 (39.32%) | 41 | 12.24 |
| 2022-07-08 | 76.9 (4.91%) | 240 (-45.05%) | 66 | 27.5 |
| 2022-07-01 | 73.3 (-5.91%) | 437 (-37.04%) | 74 | 16.93 |
| 2022-06-24 | 77.9 (1.17%) | 695 (-60.81%) | 230 | 33.09 |
| 2022-06-17 | 77.0 (-10.57%) | 1774 (-25.1%) | 636 | 35.85 |
| 2022-06-10 | 86.1 (13.29%) | 2368 (1625.59%) | 1165 | 49.2 |
| 2022-06-02 | 76.0 (2.29%) | 137 (-49.52%) | 16 | 11.68 |
| 2022-05-27 | 74.3 (-4.74%) | 271 (48.1%) | 33 | 12.18 |
| 2022-05-20 | 78.0 (1.17%) | 183 (-62.02%) | 42 | 22.95 |
| 2022-05-13 | 77.1 (-3.14%) | 483 (107.27%) | 129 | 26.71 |
| 2022-05-06 | 79.6 (-4.44%) | 233 (-67.14%) | 42 | 18.03 |
| 2022-04-29 | 83.3 (-5.56%) | 709 (-40.6%) | 155 | 21.86 |
| 2022-04-22 | 88.2 (-4.96%) | 1194 (-53.73%) | 387 | 32.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 92.8 (6.06%) | 2582 (224.51%) | 1075 | 41.63 |
| 2022-04-08 | 87.5 (-2.56%) | 795 (-81.98%) | 126 | 15.85 |
| 2022-04-01 | 89.8 (-5.17%) | 4415 (-33.34%) | 2311 | 52.34 |
| 2022-03-25 | 94.7 (14.79%) | 6624 (263.54%) | 2905 | 43.86 |
| 2022-03-18 | 82.5 (1.85%) | 1822 (-42.23%) | 533 | 29.25 |
| 2022-03-11 | 81.0 (6.02%) | 3154 (146.18%) | 1139 | 36.11 |
| 2022-03-04 | 76.4 (5.38%) | 1281 (329.89%) | 623 | 48.63 |
| 2022-02-25 | 72.5 (3.28%) | 298 (-47.55%) | 41 | 13.76 |
| 2022-02-18 | 70.2 (-5.77%) | 568 (-35.94%) | 79 | 13.91 |
| 2022-02-11 | 74.5 (7.66%) | 887 (188.89%) | 392 | 44.19 |
| 2022-01-26 | 69.2 (-0.57%) | 307 (-89.51%) | 60 | 19.54 |
| 2022-01-21 | 69.6 (-12.67%) | 2927 (-27.1%) | 1438 | 49.13 |
| 2022-01-14 | 79.7 (17.73%) | 4015 (1152.74%) | 2576 | 64.16 |
| 2022-01-07 | 67.7 (-1.6%) | 320 (-28.77%) | 36 | 11.25 |
