| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.7 (-0.83%) | 46 (155.56%) | 2 | 4.35 | 0.1% | 0.39% | 2.58% |
| 2026-06-02 | 72.3 (-0.28%) | 18 (-70.97%) | 1 | 5.56 | 0.04% | 0.43% | 2.55% |
| 2026-06-01 | 72.5 (0.14%) | 62 (158.33%) | 7 | 11.29 | 0.13% | 0.57% | 2.55% |
| 2026-05-29 | 72.4 (0.0%) | 24 (-33.33%) | 2 | 8.33 | 0.05% | 0.56% | 2.48% |
| 2026-05-28 | 72.4 (-0.14%) | 36 (-41.94%) | 7 | 19.44 | 0.08% | 0.69% | 2.44% |
| 2026-05-27 | 72.5 (-1.89%) | 62 (-27.06%) | 18 | 29.03 | 0.13% | 0.99% | 2.38% |
| 2026-05-26 | 73.9 (3.5%) | 85 (44.07%) | 15 | 17.65 | 0.18% | 1.13% | 2.27% |
| 2026-05-25 | 71.4 (-3.51%) | 59 (-29.76%) | 11 | 18.64 | 0.12% | 1.01% | 2.11% |
| 2026-05-22 | 74.0 (-3.9%) | 84 (-52.81%) | 14 | 16.67 | 0.18% | 0.97% | 2.02% |
| 2026-05-21 | 77.0 (3.91%) | 178 (33.83%) | 57 | 32.02 | 0.37% | 0.87% | 2.0% |
| 2026-05-20 | 74.1 (9.94%) | 133 (375.0%) | 13 | 9.77 | 0.28% | 0.59% | 1.7% |
| 2026-05-19 | 67.4 (1.05%) | 28 (-26.32%) | 2 | 7.14 | 0.06% | 0.44% | 1.44% |
| 2026-05-18 | 66.7 (-0.3%) | 38 (11.76%) | 1 | 2.63 | 0.08% | 0.55% | 1.42% |
| 2026-05-15 | 66.9 (-0.15%) | 34 (-26.09%) | 1 | 2.94 | 0.07% | 0.61% | 1.38% |
| 2026-05-14 | 67.0 (-1.18%) | 46 (-24.59%) | 1 | 2.17 | 0.1% | 0.67% | 1.37% |
| 2026-05-13 | 67.8 (1.8%) | 61 (-23.75%) | 6 | 9.84 | 0.13% | 0.61% | 1.3% |
| 2026-05-12 | 66.6 (-1.77%) | 80 (14.29%) | 2 | 2.5 | 0.17% | 0.55% | 1.2% |
| 2026-05-11 | 67.8 (-0.73%) | 70 (14.75%) | 9 | 12.86 | 0.15% | 0.42% | 1.1% |
| 2026-05-08 | 68.3 (0.29%) | 61 (221.05%) | 9 | 14.75 | 0.13% | 0.33% | 1.01% |
| 2026-05-07 | 68.1 (0.74%) | 19 (-38.71%) | 1 | 5.26 | 0.04% | 0.22% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 67.6 (-0.88%) | 31 (63.16%) | 0 | 0.0 | 0.07% | 0.19% | 0.95% |
| 2026-05-05 | 68.2 (0.0%) | 19 (-34.48%) | 0 | 0.0 | 0.04% | 0.15% | 0.92% |
| 2026-05-04 | 68.2 (0.29%) | 29 (383.33%) | 2 | 6.9 | 0.06% | 0.13% | 0.88% |
| 2026-04-30 | 68.0 (-0.44%) | 6 (-14.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.84% |
| 2026-04-29 | 68.3 (0.29%) | 7 (-12.5%) | 0 | 0.0 | 0.01% | 0.24% | 0.84% |
| 2026-04-28 | 68.1 (0.15%) | 8 (-33.33%) | 0 | 0.0 | 0.02% | 0.31% | 0.84% |
| 2026-04-27 | 68.0 (-0.15%) | 12 (-25.0%) | 1 | 8.33 | 0.03% | 0.31% | 0.84% |
| 2026-04-24 | 68.1 (-0.58%) | 16 (-77.78%) | 0 | 0.0 | 0.03% | 0.32% | 0.82% |
| 2026-04-23 | 68.5 (-1.58%) | 72 (94.59%) | 3 | 4.17 | 0.15% | 0.33% | 0.8% |
| 2026-04-22 | 69.6 (-0.29%) | 37 (362.5%) | 0 | 0.0 | 0.08% | 0.24% | 0.68% |
| 2026-04-21 | 69.8 (0.0%) | 8 (-60.0%) | 0 | 0.0 | 0.02% | 0.19% | 0.66% |
| 2026-04-20 | 69.8 (-1.69%) | 20 (-4.76%) | 3 | 15.0 | 0.04% | 0.2% | 0.69% |
| 2026-04-17 | 71.0 (1.43%) | 21 (-22.22%) | 2 | 9.52 | 0.04% | 0.23% | 0.68% |
| 2026-04-16 | 70.0 (1.45%) | 27 (107.69%) | 1 | 3.7 | 0.06% | 0.24% | 0.66% |
| 2026-04-15 | 69.0 (0.15%) | 13 (0.0%) | 0 | 0.0 | 0.03% | 0.22% | 0.66% |
| 2026-04-14 | 68.9 (-0.14%) | 13 (-61.76%) | 3 | 23.08 | 0.03% | 0.26% | 0.68% |
| 2026-04-13 | 69.0 (0.88%) | 34 (21.43%) | 6 | 17.65 | 0.07% | 0.27% | 0.72% |
| 2026-04-10 | 68.4 (-0.87%) | 28 (64.71%) | 1 | 3.57 | 0.06% | 0.2% | 0.69% |
| 2026-04-09 | 69.0 (0.0%) | 17 (-46.88%) | 3 | 17.65 | 0.04% | 0.17% | 0.78% |
| 2026-04-08 | 69.0 (0.0%) | 32 (88.24%) | 11 | 34.38 | 0.07% | 0.15% | 0.8% |
| 2026-04-07 | 69.0 (-1.43%) | 17 (325.0%) | 2 | 11.76 | 0.04% | 0.09% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 70.0 (-0.43%) | 4 (-60.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.85% |
| 2026-04-01 | 70.3 (1.88%) | 10 (11.11%) | 1 | 10.0 | 0.02% | 0.07% | 0.88% |
| 2026-03-31 | 69.0 (-0.29%) | 9 (200.0%) | 0 | 0.0 | 0.02% | 0.06% | 1.0% |
| 2026-03-30 | 69.2 (-1.42%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.07% | 1.07% |
| 2026-03-27 | 70.2 (1.59%) | 9 (80.0%) | 1 | 11.11 | 0.02% | 0.13% | 1.17% |
| 2026-03-26 | 69.1 (-1.71%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.15% | 1.21% |
| 2026-03-25 | 70.3 (0.43%) | 5 (-61.54%) | 1 | 20.0 | 0.01% | 0.18% | 1.35% |
| 2026-03-24 | 70.0 (2.04%) | 13 (-58.06%) | 1 | 7.69 | 0.03% | 0.19% | 1.45% |
| 2026-03-23 | 68.6 (-2.14%) | 31 (72.22%) | 4 | 12.9 | 0.06% | 0.21% | 1.52% |
| 2026-03-20 | 70.1 (0.14%) | 18 (5.88%) | 6 | 33.33 | 0.04% | 0.2% | 2.47% |
| 2026-03-19 | 70.0 (-1.13%) | 17 (21.43%) | 2 | 11.76 | 0.04% | 0.23% | 2.55% |
| 2026-03-18 | 70.8 (0.0%) | 14 (-39.13%) | 1 | 7.14 | 0.03% | 0.23% | 2.6% |
| 2026-03-17 | 70.8 (1.0%) | 23 (4.55%) | 2 | 8.7 | 0.05% | 0.35% | 2.64% |
| 2026-03-16 | 70.1 (-2.91%) | 22 (-33.33%) | 0 | 0.0 | 0.05% | 0.36% | 2.62% |
| 2026-03-13 | 72.2 (1.83%) | 33 (65.0%) | 2 | 6.06 | 0.07% | 0.42% | 2.61% |
| 2026-03-12 | 70.9 (1.58%) | 20 (-71.43%) | 3 | 15.0 | 0.04% | 0.4% | 2.61% |
| 2026-03-11 | 69.8 (2.65%) | 70 (150.0%) | 5 | 7.14 | 0.15% | 0.4% | 2.63% |
| 2026-03-10 | 68.0 (1.34%) | 28 (-42.86%) | 1 | 3.57 | 0.06% | 0.39% | 2.55% |
| 2026-03-09 | 67.1 (-2.19%) | 49 (104.17%) | 5 | 10.2 | 0.1% | 0.42% | 2.53% |
| 2026-03-06 | 68.6 (-1.01%) | 24 (20.0%) | 2 | 8.33 | 0.05% | 0.43% | 2.45% |
| 2026-03-05 | 69.3 (1.91%) | 20 (-70.15%) | 3 | 15.0 | 0.04% | 0.44% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 68.0 (-3.13%) | 67 (63.41%) | 5 | 7.46 | 0.14% | 0.55% | 2.57% |
| 2026-03-03 | 70.2 (1.59%) | 41 (-22.64%) | 5 | 12.2 | 0.09% | 0.51% | 2.53% |
| 2026-03-02 | 69.1 (2.67%) | 53 (89.29%) | 8 | 15.09 | 0.11% | 0.53% | 2.52% |
| 2026-02-26 | 67.3 (1.2%) | 28 (-61.64%) | 4 | 14.29 | 0.06% | 1.43% | 2.49% |
| 2026-02-25 | 66.5 (-2.06%) | 73 (40.38%) | 6 | 8.22 | 0.15% | 1.49% | 2.48% |
| 2026-02-24 | 67.9 (-0.73%) | 52 (8.33%) | 6 | 11.54 | 0.11% | 1.42% | 2.45% |
| 2026-02-23 | 68.4 (1.79%) | 48 (-90.12%) | 9 | 18.75 | 0.1% | 1.38% | 2.5% |
| 2026-02-11 | 67.2 (-8.07%) | 486 (752.63%) | 102 | 20.99 | 1.01% | 1.31% | 2.98% |
| 2026-02-10 | 73.1 (-2.27%) | 57 (42.5%) | 7 | 12.28 | 0.12% | 0.34% | 2.11% |
| 2026-02-09 | 74.8 (-0.27%) | 40 (29.03%) | 7 | 17.5 | 0.08% | 0.28% | 2.04% |
| 2026-02-06 | 75.0 (-2.6%) | 31 (93.75%) | 8 | 25.81 | 0.06% | 0.27% | 2.06% |
| 2026-02-05 | 77.0 (-1.28%) | 16 (-11.11%) | 1 | 6.25 | 0.03% | 0.26% | 2.03% |
| 2026-02-04 | 78.0 (-0.13%) | 18 (-40.0%) | 3 | 16.67 | 0.04% | 0.26% | 2.09% |
| 2026-02-03 | 78.1 (-0.26%) | 30 (-9.09%) | 6 | 20.0 | 0.06% | 0.26% | 2.13% |
| 2026-02-02 | 78.3 (-4.28%) | 33 (13.79%) | 6 | 18.18 | 0.07% | 0.27% | 2.15% |
| 2026-01-30 | 81.8 (-0.97%) | 29 (70.59%) | 6 | 20.69 | 0.06% | 0.33% | 2.14% |
| 2026-01-29 | 82.6 (-0.84%) | 17 (21.43%) | 2 | 11.76 | 0.04% | 0.37% | 2.09% |
| 2026-01-28 | 83.3 (0.48%) | 14 (-62.16%) | 0 | 0.0 | 0.03% | 0.41% | 2.08% |
| 2026-01-27 | 82.9 (-1.31%) | 37 (-41.27%) | 4 | 10.81 | 0.08% | 0.47% | 2.07% |
| 2026-01-26 | 84.0 (3.7%) | 63 (31.25%) | 7 | 11.11 | 0.13% | 0.44% | 2.0% |
| 2026-01-23 | 81.0 (-3.91%) | 48 (29.73%) | 4 | 8.33 | 0.1% | 0.42% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 84.3 (0.6%) | 37 (-7.5%) | 4 | 10.81 | 0.08% | 0.48% | 1.85% |
| 2026-01-21 | 83.8 (-0.12%) | 40 (81.82%) | 1 | 2.5 | 0.08% | 0.99% | 1.94% |
| 2026-01-20 | 83.9 (-0.47%) | 22 (-60.71%) | 1 | 4.55 | 0.05% | 1.05% | 1.96% |
| 2026-01-19 | 84.3 (-0.59%) | 56 (-26.32%) | 5 | 8.93 | 0.12% | 1.05% | 1.98% |
| 2026-01-16 | 84.8 (-0.47%) | 76 (-72.76%) | 13 | 17.11 | 0.16% | 1.04% | 1.91% |
| 2026-01-15 | 85.2 (6.1%) | 279 (304.35%) | 75 | 26.88 | 0.58% | 0.92% | 1.8% |
| 2026-01-14 | 80.3 (10.0%) | 69 (165.38%) | 5 | 7.25 | 0.14% | 0.43% | 1.29% |
| 2026-01-13 | 73.0 (-2.67%) | 26 (-44.68%) | 2 | 7.69 | 0.05% | 0.36% | 1.19% |
| 2026-01-12 | 75.0 (5.93%) | 47 (147.37%) | 3 | 6.38 | 0.1% | 0.39% | 1.22% |
| 2026-01-09 | 70.8 (-0.84%) | 19 (-57.78%) | 1 | 5.26 | 0.04% | 0.35% | 1.16% |
| 2026-01-08 | 71.4 (-0.83%) | 45 (32.35%) | 7 | 15.56 | 0.09% | 0.32% | 1.15% |
| 2026-01-07 | 72.0 (0.28%) | 34 (-19.05%) | 3 | 8.82 | 0.07% | 0.25% | 1.09% |
| 2026-01-06 | 71.8 (-0.55%) | 42 (61.54%) | 12 | 28.57 | 0.09% | 0.2% | 1.04% |
| 2026-01-05 | 72.2 (-2.3%) | 26 (271.43%) | 6 | 23.08 | 0.05% | 0.12% | 0.96% |
| 2026-01-02 | 73.9 (0.0%) | 7 (-41.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.95% |
| 2025-12-31 | 73.9 (-1.34%) | 12 (50.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.96% |
| 2025-12-30 | 74.9 (-0.53%) | 8 (33.33%) | 2 | 25.0 | 0.02% | 0.27% | 0.95% |
| 2025-12-29 | 75.3 (0.0%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.36% | 0.96% |
| 2025-12-26 | 75.3 (0.4%) | 6 (-79.31%) | 0 | 0.0 | 0.01% | 0.41% | 0.98% |
| 2025-12-24 | 75.0 (0.94%) | 29 (-64.63%) | 3 | 10.34 | 0.06% | 0.45% | 0.97% |
| 2025-12-23 | 74.3 (-0.4%) | 82 (64.0%) | 21 | 25.61 | 0.17% | 0.44% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 74.6 (-2.99%) | 50 (61.29%) | 4 | 8.0 | 0.1% | 0.34% | 0.79% |
| 2025-12-19 | 76.9 (-0.65%) | 31 (24.0%) | 2 | 6.45 | 0.06% | 0.27% | 0.71% |
| 2025-12-18 | 77.4 (-2.15%) | 25 (19.05%) | 1 | 4.0 | 0.05% | 0.3% | 0.68% |
| 2025-12-17 | 79.1 (0.13%) | 21 (-38.24%) | 2 | 9.52 | 0.04% | 0.29% | 0.64% |
| 2025-12-16 | 79.0 (-1.86%) | 34 (78.95%) | 2 | 5.88 | 0.07% | 0.26% | 0.69% |
| 2025-12-15 | 80.5 (0.12%) | 19 (-55.81%) | 2 | 10.53 | 0.04% | 0.23% | 0.66% |
| 2025-12-12 | 80.4 (-2.31%) | 43 (115.0%) | 1 | 2.33 | 0.09% | 0.21% | 0.7% |
| 2025-12-11 | 82.3 (0.0%) | 20 (81.82%) | 2 | 10.0 | 0.04% | 0.13% | 0.66% |
| 2025-12-10 | 82.3 (-0.24%) | 11 (-35.29%) | 1 | 9.09 | 0.02% | 0.13% | 0.63% |
| 2025-12-09 | 82.5 (-0.6%) | 17 (70.0%) | 0 | 0.0 | 0.04% | 0.13% | 0.65% |
| 2025-12-08 | 83.0 (-1.19%) | 10 (233.33%) | 0 | 0.0 | 0.02% | 0.11% | 0.64% |
| 2025-12-05 | 84.0 (0.12%) | 3 (-86.96%) | 0 | 0.0 | 0.01% | 0.12% | 0.64% |
| 2025-12-04 | 83.9 (-0.24%) | 23 (155.56%) | 2 | 8.7 | 0.05% | 0.14% | 0.65% |
| 2025-12-03 | 84.1 (0.0%) | 9 (0.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.62% |
| 2025-12-02 | 84.1 (-0.59%) | 9 (-40.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.63% |
| 2025-12-01 | 84.6 (0.12%) | 15 (15.38%) | 0 | 0.0 | 0.03% | 0.11% | 0.67% |
| 2025-11-28 | 84.5 (-0.59%) | 13 (333.33%) | 1 | 7.69 | 0.03% | 0.11% | 0.68% |
| 2025-11-27 | 85.0 (-0.35%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.72% |
| 2025-11-26 | 85.3 (1.43%) | 10 (-23.08%) | 2 | 20.0 | 0.02% | 0.12% | 0.74% |
| 2025-11-25 | 84.1 (0.12%) | 13 (8.33%) | 1 | 7.69 | 0.03% | 0.19% | 0.73% |
| 2025-11-24 | 84.0 (0.6%) | 12 (-33.33%) | 1 | 8.33 | 0.03% | 0.21% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 83.5 (0.72%) | 18 (260.0%) | 2 | 11.11 | 0.04% | 0.26% | 0.73% |
| 2025-11-20 | 82.9 (1.1%) | 5 (-88.1%) | 0 | 0.0 | 0.01% | 0.27% | 0.75% |
| 2025-11-19 | 82.0 (-1.32%) | 42 (75.0%) | 8 | 19.05 | 0.09% | 0.27% | 0.81% |
| 2025-11-18 | 83.1 (-0.48%) | 24 (-33.33%) | 6 | 25.0 | 0.05% | 0.22% | 0.8% |
| 2025-11-17 | 83.5 (-3.47%) | 36 (80.0%) | 5 | 13.89 | 0.07% | 0.19% | 0.91% |
| 2025-11-14 | 86.5 (-1.82%) | 20 (233.33%) | 2 | 10.0 | 0.04% | 0.15% | 0.92% |
| 2025-11-13 | 88.1 (0.0%) | 6 (-70.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.94% |
| 2025-11-12 | 88.1 (0.8%) | 20 (100.0%) | 4 | 20.0 | 0.04% | 0.12% | 0.99% |
| 2025-11-11 | 87.4 (-0.68%) | 10 (-28.57%) | 0 | 0.0 | 0.02% | 0.11% | 1.11% |
| 2025-11-10 | 88.0 (-1.01%) | 14 (250.0%) | 0 | 0.0 | 0.03% | 0.15% | 1.14% |
| 2025-11-07 | 88.9 (-1.22%) | 4 (-60.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.2% |
| 2025-11-06 | 90.0 (1.24%) | 10 (-23.08%) | 1 | 10.0 | 0.02% | 0.22% | 1.19% |
| 2025-11-05 | 88.9 (-1.55%) | 13 (-55.17%) | 1 | 7.69 | 0.03% | 0.22% | 1.22% |
| 2025-11-04 | 90.3 (1.69%) | 29 (52.63%) | 1 | 3.45 | 0.06% | 0.21% | 1.27% |
| 2025-11-03 | 88.8 (0.23%) | 19 (-42.42%) | 0 | 0.0 | 0.04% | 0.16% | 1.23% |
| 2025-10-31 | 88.6 (-2.64%) | 33 (200.0%) | 2 | 6.06 | 0.07% | 0.16% | 1.3% |
| 2025-10-30 | 91.0 (-0.44%) | 11 (37.5%) | 0 | 0.0 | 0.02% | 0.15% | 1.26% |
| 2025-10-29 | 91.4 (2.93%) | 8 (100.0%) | 0 | 0.0 | 0.02% | 0.19% | 1.3% |
| 2025-10-28 | 88.8 (0.11%) | 4 (-80.0%) | 0 | 0.0 | 0.01% | 0.26% | 1.3% |
| 2025-10-27 | 88.7 (0.11%) | 20 (-25.93%) | 3 | 15.0 | 0.04% | 0.41% | 1.37% |
| 2025-10-23 | 88.6 (-1.66%) | 27 (-15.62%) | 0 | 0.0 | 0.06% | 0.45% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 90.1 (-1.42%) | 32 (-15.79%) | 2 | 6.25 | 0.07% | 0.46% | 1.41% |
| 2025-10-21 | 91.4 (3.63%) | 38 (-51.9%) | 1 | 2.63 | 0.08% | 0.45% | 1.41% |
| 2025-10-20 | 88.2 (-1.34%) | 79 (102.56%) | 5 | 6.33 | 0.17% | 0.53% | 1.39% |
| 2025-10-17 | 89.4 (1.59%) | 39 (30.0%) | 14 | 35.9 | 0.08% | 0.42% | 1.42% |
| 2025-10-16 | 88.0 (-0.23%) | 30 (3.45%) | 3 | 10.0 | 0.06% | 0.42% | 1.36% |
| 2025-10-15 | 88.2 (-0.34%) | 29 (-61.84%) | 2 | 6.9 | 0.06% | 0.37% | 1.38% |
| 2025-10-14 | 88.5 (-1.99%) | 76 (181.48%) | 7 | 9.21 | 0.16% | 0.35% | 1.47% |
| 2025-10-13 | 90.3 (-1.85%) | 27 (-30.77%) | 5 | 18.52 | 0.06% | 0.27% | 1.5% |
| 2025-10-09 | 92.0 (-2.75%) | 39 (1200.0%) | 3 | 7.69 | 0.08% | 0.23% | 1.76% |
| 2025-10-08 | 94.6 (-0.94%) | 3 (-85.0%) | 1 | 33.33 | 0.01% | 0.26% | 2.24% |
| 2025-10-07 | 95.5 (0.0%) | 20 (-45.95%) | 6 | 30.0 | 0.04% | 0.29% | 2.41% |
| 2025-10-03 | 95.5 (2.69%) | 37 (208.33%) | 5 | 13.51 | 0.08% | 0.31% | 2.46% |
| 2025-10-02 | 93.0 (-0.96%) | 12 (-77.36%) | 0 | 0.0 | 0.03% | 0.24% | 2.4% |
| 2025-10-01 | 93.9 (2.4%) | 53 (278.57%) | 40 | 75.47 | 0.11% | 0.3% | 2.42% |
| 2025-09-30 | 91.7 (0.11%) | 14 (-51.72%) | 1 | 7.14 | 0.03% | 0.26% | 2.35% |
| 2025-09-26 | 91.6 (-1.51%) | 29 (314.29%) | 2 | 6.9 | 0.06% | 0.29% | 2.38% |
| 2025-09-25 | 93.0 (-0.21%) | 7 (-81.08%) | 0 | 0.0 | 0.01% | 0.3% | 2.39% |
| 2025-09-24 | 93.2 (0.22%) | 37 (5.71%) | 6 | 16.22 | 0.08% | 0.35% | 2.46% |
| 2025-09-23 | 93.0 (-1.27%) | 35 (16.67%) | 1 | 2.86 | 0.07% | 0.46% | 2.42% |
| 2025-09-22 | 94.2 (-0.53%) | 30 (-9.09%) | 2 | 6.67 | 0.06% | 0.42% | 2.38% |
| 2025-09-19 | 94.7 (0.21%) | 33 (10.0%) | 3 | 9.09 | 0.07% | 0.43% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 94.5 (-0.53%) | 30 (-67.03%) | 5 | 16.67 | 0.06% | 0.51% | 2.41% |
| 2025-09-17 | 95.0 (-2.56%) | 91 (506.67%) | 7 | 7.69 | 0.19% | 0.64% | 2.46% |
| 2025-09-16 | 97.5 (-1.52%) | 15 (-59.46%) | 2 | 13.33 | 0.03% | 0.77% | 2.29% |
| 2025-09-15 | 99.0 (1.33%) | 37 (-47.89%) | 6 | 16.22 | 0.08% | 1.3% | 2.32% |
| 2025-09-12 | 97.7 (1.24%) | 71 (-21.11%) | 46 | 64.79 | 0.15% | 1.4% | 2.29% |
| 2025-09-11 | 96.5 (-2.43%) | 90 (-40.4%) | 11 | 12.22 | 0.19% | 1.34% | 2.4% |
| 2025-09-10 | 98.9 (0.3%) | 151 (-43.87%) | 53 | 35.1 | 0.32% | 1.17% | 2.31% |
| 2025-09-09 | 98.6 (-8.28%) | 269 (228.05%) | 40 | 14.87 | 0.57% | 0.89% | 2.09% |
| 2025-09-08 | 107.5 (0.94%) | 82 (95.24%) | 67 | 81.71 | 0.17% | 0.37% | 1.52% |
| 2025-09-05 | 106.5 (1.91%) | 42 (366.67%) | 34 | 80.95 | 0.09% | 0.25% | 1.38% |
| 2025-09-04 | 104.5 (-0.48%) | 9 (-55.0%) | 0 | 0.0 | 0.02% | 0.24% | 1.94% |
| 2025-09-03 | 105.0 (-0.94%) | 20 (-16.67%) | 4 | 20.0 | 0.04% | 0.3% | 1.94% |
| 2025-09-02 | 106.0 (-1.4%) | 24 (-4.0%) | 1 | 4.17 | 0.05% | 0.3% | 1.91% |
| 2025-09-01 | 107.5 (-1.83%) | 25 (-32.43%) | 4 | 16.0 | 0.05% | 0.28% | 1.88% |
| 2025-08-29 | 109.5 (3.79%) | 37 (0.0%) | 6 | 16.22 | 0.08% | 0.28% | 1.84% |
| 2025-08-28 | 105.5 (2.43%) | 37 (105.56%) | 5 | 13.51 | 0.08% | 0.31% | 1.78% |
| 2025-08-27 | 103.0 (0.98%) | 18 (0.0%) | 2 | 11.11 | 0.04% | 0.35% | 1.76% |
| 2025-08-26 | 102.0 (0.49%) | 18 (-21.74%) | 2 | 11.11 | 0.04% | 0.34% | 1.76% |
| 2025-08-25 | 101.5 (2.11%) | 23 (-56.6%) | 4 | 17.39 | 0.05% | 0.36% | 1.74% |
| 2025-08-22 | 99.4 (-7.96%) | 53 (1.92%) | 2 | 3.77 | 0.11% | 0.36% | 1.74% |
| 2025-08-21 | 108.0 (2.37%) | 52 (271.43%) | 5 | 9.62 | 0.11% | 0.32% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 105.5 (0.48%) | 14 (-48.15%) | 1 | 7.14 | 0.03% | 0.32% | 1.56% |
| 2025-08-19 | 105.0 (0.0%) | 27 (8.0%) | 3 | 11.11 | 0.06% | 0.41% | 1.55% |
| 2025-08-18 | 105.0 (-0.94%) | 25 (38.89%) | 1 | 4.0 | 0.05% | 0.4% | 1.51% |
| 2025-08-15 | 106.0 (-0.47%) | 18 (-65.38%) | 2 | 11.11 | 0.04% | 0.4% | 1.5% |
| 2025-08-14 | 106.5 (1.43%) | 52 (-5.45%) | 4 | 7.69 | 0.12% | 1.01% | 1.52% |
| 2025-08-13 | 105.0 (-1.87%) | 55 (129.17%) | 7 | 12.73 | 0.13% | 0.91% | 1.45% |
| 2025-08-12 | 107.0 (-0.93%) | 24 (4.35%) | 1 | 4.17 | 0.06% | 0.8% | 1.39% |
| 2025-08-11 | 108.0 (-0.92%) | 23 (-91.79%) | 4 | 17.39 | 0.05% | 0.77% | 1.39% |
| 2025-08-08 | 109.0 (-5.63%) | 280 (2700.0%) | 82 | 29.29 | 0.65% | 0.74% | 1.4% |
| 2025-08-07 | 115.5 (0.0%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.11% | 0.78% |
| 2025-08-06 | 115.5 (0.43%) | 9 (-10.0%) | 1 | 11.11 | 0.02% | 0.15% | 0.77% |
| 2025-08-05 | 115.0 (0.88%) | 10 (0.0%) | 2 | 20.0 | 0.02% | 0.18% | 0.78% |
| 2025-08-04 | 114.0 (0.0%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.77% |
| 2025-08-01 | 114.0 (0.0%) | 10 (-61.54%) | 0 | 0.0 | 0.02% | 0.21% | 0.77% |
| 2025-07-31 | 114.0 (-0.87%) | 26 (30.0%) | 2 | 7.69 | 0.06% | 0.2% | 0.77% |
| 2025-07-30 | 115.0 (-0.43%) | 20 (81.82%) | 1 | 5.0 | 0.05% | 0.18% | 0.73% |
| 2025-07-29 | 115.5 (0.0%) | 11 (-50.0%) | 1 | 9.09 | 0.03% | 0.16% | 0.71% |
| 2025-07-28 | 115.5 (-2.12%) | 22 (175.0%) | 4 | 18.18 | 0.05% | 0.16% | 0.7% |
| 2025-07-25 | 118.0 (1.72%) | 8 (-55.56%) | 1 | 12.5 | 0.02% | 0.16% | 0.66% |
| 2025-07-24 | 116.0 (0.43%) | 18 (100.0%) | 2 | 11.11 | 0.04% | 0.19% | 0.67% |
| 2025-07-23 | 115.5 (0.43%) | 9 (-10.0%) | 1 | 11.11 | 0.02% | 0.2% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 115.0 (-1.29%) | 10 (-54.55%) | 0 | 0.0 | 0.02% | 0.25% | 0.68% |
| 2025-07-21 | 116.5 (1.75%) | 22 (-12.0%) | 9 | 40.91 | 0.05% | 0.29% | 0.71% |
| 2025-07-18 | 114.5 (-0.87%) | 25 (13.64%) | 4 | 16.0 | 0.06% | 0.29% | 0.7% |
| 2025-07-17 | 115.5 (-0.43%) | 22 (-21.43%) | 1 | 4.55 | 0.05% | 0.27% | 0.72% |
| 2025-07-16 | 116.0 (0.43%) | 28 (7.69%) | 0 | 0.0 | 0.06% | 0.23% | 0.72% |
| 2025-07-15 | 115.5 (-1.28%) | 26 (0.0%) | 0 | 0.0 | 0.06% | 0.19% | 0.69% |
| 2025-07-14 | 117.0 (-1.27%) | 26 (100.0%) | 1 | 3.85 | 0.06% | 0.15% | 0.66% |
| 2025-07-11 | 118.5 (-1.25%) | 13 (62.5%) | 3 | 23.08 | 0.03% | 0.11% | 0.62% |
| 2025-07-10 | 120.0 (0.84%) | 8 (-27.27%) | 1 | 12.5 | 0.02% | 0.1% | 0.64% |
| 2025-07-09 | 119.0 (0.85%) | 11 (83.33%) | 0 | 0.0 | 0.03% | 0.1% | 0.66% |
| 2025-07-08 | 118.0 (-0.42%) | 6 (-45.45%) | 1 | 16.67 | 0.01% | 0.1% | 0.71% |
| 2025-07-07 | 118.5 (0.42%) | 11 (22.22%) | 1 | 9.09 | 0.03% | 0.11% | 0.96% |
| 2025-07-04 | 118.0 (-1.67%) | 9 (12.5%) | 0 | 0.0 | 0.02% | 0.1% | 1.17% |
| 2025-07-03 | 120.0 (0.42%) | 8 (-27.27%) | 0 | 0.0 | 0.02% | 0.1% | 1.23% |
| 2025-07-02 | 119.5 (-0.42%) | 11 (22.22%) | 2 | 18.18 | 0.03% | 0.13% | 1.26% |
| 2025-07-01 | 120.0 (1.27%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.27% |
| 2025-06-30 | 118.5 (-1.25%) | 6 (-40.0%) | 1 | 16.67 | 0.01% | 0.17% | 1.26% |
| 2025-06-27 | 120.0 (-0.83%) | 10 (-52.38%) | 2 | 20.0 | 0.02% | 0.19% | 1.27% |
| 2025-06-26 | 121.0 (-0.41%) | 21 (75.0%) | 1 | 4.76 | 0.05% | 0.25% | 1.26% |
| 2025-06-25 | 121.5 (-0.41%) | 12 (-47.83%) | 0 | 0.0 | 0.03% | 0.25% | 1.22% |
| 2025-06-24 | 122.0 (0.83%) | 23 (27.78%) | 2 | 8.7 | 0.05% | 0.26% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 121.0 (1.68%) | 18 (-45.45%) | 2 | 11.11 | 0.04% | 0.24% | 1.26% |
| 2025-06-20 | 119.0 (-1.65%) | 33 (57.14%) | 4 | 12.12 | 0.08% | 0.22% | 1.33% |
| 2025-06-19 | 121.0 (-1.22%) | 21 (23.53%) | 6 | 28.57 | 0.05% | 0.18% | 1.28% |
| 2025-06-18 | 122.5 (-0.41%) | 17 (30.77%) | 0 | 0.0 | 0.04% | 0.18% | 1.26% |
| 2025-06-17 | 123.0 (-0.81%) | 13 (44.44%) | 0 | 0.0 | 0.03% | 0.21% | 1.25% |
| 2025-06-16 | 124.0 (0.81%) | 9 (-50.0%) | 1 | 11.11 | 0.02% | 0.44% | 1.28% |
| 2025-06-13 | 123.0 (-0.4%) | 18 (-10.0%) | 0 | 0.0 | 0.04% | 0.66% | 1.31% |
| 2025-06-12 | 123.5 (0.41%) | 20 (-31.03%) | 1 | 5.0 | 0.05% | 0.7% | 1.37% |
| 2025-06-11 | 123.0 (-1.6%) | 29 (-74.78%) | 3 | 10.34 | 0.07% | 0.71% | 1.39% |
| 2025-06-10 | 125.0 (-3.85%) | 115 (12.75%) | 31 | 26.96 | 0.27% | 0.67% | 1.47% |
| 2025-06-09 | 130.0 (3.17%) | 102 (183.33%) | 11 | 10.78 | 0.24% | 0.42% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 71.7 (-0.97%) | 126 (-52.63%) | 10 | 7.94 |
| 2026-05-29 | 72.4 (-2.16%) | 266 (-42.3%) | 53 | 19.92 |
| 2026-05-22 | 74.0 (10.61%) | 461 (58.42%) | 87 | 18.87 |
| 2026-05-15 | 66.9 (-2.05%) | 291 (83.02%) | 19 | 6.53 |
| 2026-05-08 | 68.3 (0.44%) | 159 (381.82%) | 12 | 7.55 |
| 2026-04-30 | 68.0 (-0.15%) | 33 (-78.43%) | 1 | 3.03 |
| 2026-04-24 | 68.1 (-4.08%) | 153 (41.67%) | 6 | 3.92 |
| 2026-04-17 | 71.0 (3.8%) | 108 (14.89%) | 12 | 11.11 |
| 2026-04-10 | 68.4 (-2.29%) | 94 (261.54%) | 17 | 18.09 |
| 2026-04-02 | 70.0 (-0.28%) | 26 (-58.73%) | 1 | 3.85 |
| 2026-03-27 | 70.2 (0.14%) | 63 (-32.98%) | 7 | 11.11 |
| 2026-03-20 | 70.1 (-2.91%) | 94 (-53.0%) | 11 | 11.7 |
| 2026-03-13 | 72.2 (5.25%) | 200 (-2.44%) | 16 | 8.0 |
| 2026-03-06 | 68.6 (1.93%) | 205 (1.99%) | 23 | 11.22 |
| 2026-02-26 | 67.3 (0.15%) | 201 (-65.52%) | 25 | 12.44 |
| 2026-02-11 | 67.2 (-10.4%) | 583 (355.47%) | 116 | 19.9 |
| 2026-02-06 | 75.0 (-8.31%) | 128 (-20.0%) | 24 | 18.75 |
| 2026-01-30 | 81.8 (0.99%) | 160 (-21.18%) | 19 | 11.88 |
| 2026-01-23 | 81.0 (-4.48%) | 203 (-59.15%) | 15 | 7.39 |
| 2026-01-16 | 84.8 (19.77%) | 497 (199.4%) | 98 | 19.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 70.8 (-4.19%) | 166 (2271.43%) | 29 | 17.47 |
| 2026-01-02 | 73.9 (-1.86%) | 7 (-95.81%) | 0 | 0.0 |
| 2025-12-26 | 75.3 (-2.08%) | 167 (28.46%) | 28 | 16.77 |
| 2025-12-19 | 76.9 (-4.35%) | 130 (28.71%) | 9 | 6.92 |
| 2025-12-12 | 80.4 (-4.29%) | 101 (71.19%) | 4 | 3.96 |
| 2025-12-05 | 84.0 (-0.59%) | 59 (15.69%) | 2 | 3.39 |
| 2025-11-28 | 84.5 (1.2%) | 51 (-59.2%) | 5 | 9.8 |
| 2025-11-21 | 83.5 (-3.47%) | 125 (78.57%) | 21 | 16.8 |
| 2025-11-14 | 86.5 (-2.7%) | 70 (-6.67%) | 6 | 8.57 |
| 2025-11-07 | 88.9 (0.34%) | 75 (-1.32%) | 3 | 4.0 |
| 2025-10-31 | 88.6 (0.0%) | 76 (-56.82%) | 5 | 6.58 |
| 2025-10-23 | 88.6 (-0.89%) | 176 (-12.44%) | 8 | 4.55 |
| 2025-10-17 | 89.4 (-2.83%) | 201 (224.19%) | 31 | 15.42 |
| 2025-10-09 | 92.0 (-3.66%) | 62 (-46.55%) | 10 | 16.13 |
| 2025-10-03 | 95.5 (4.26%) | 116 (-15.94%) | 46 | 39.66 |
| 2025-09-26 | 91.6 (-3.27%) | 138 (-33.01%) | 11 | 7.97 |
| 2025-09-19 | 94.7 (-3.07%) | 206 (-68.93%) | 23 | 11.17 |
| 2025-09-12 | 97.7 (-8.26%) | 663 (452.5%) | 217 | 32.73 |
| 2025-09-05 | 106.5 (-2.74%) | 120 (-9.77%) | 43 | 35.83 |
| 2025-08-29 | 109.5 (10.16%) | 133 (-22.22%) | 19 | 14.29 |
| 2025-08-22 | 99.4 (-6.23%) | 171 (-0.58%) | 12 | 7.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 106.0 (-2.75%) | 172 (-46.08%) | 18 | 10.47 |
| 2025-08-08 | 109.0 (-4.39%) | 319 (258.43%) | 85 | 26.65 |
| 2025-08-01 | 114.0 (-3.39%) | 89 (32.84%) | 8 | 8.99 |
| 2025-07-25 | 118.0 (3.06%) | 67 (-47.24%) | 13 | 19.4 |
| 2025-07-18 | 114.5 (-3.38%) | 127 (159.18%) | 6 | 4.72 |
| 2025-07-11 | 118.5 (0.42%) | 49 (13.95%) | 6 | 12.24 |
| 2025-07-04 | 118.0 (-1.67%) | 43 (-48.81%) | 3 | 6.98 |
| 2025-06-27 | 120.0 (0.84%) | 84 (-9.68%) | 7 | 8.33 |
| 2025-06-20 | 119.0 (-3.25%) | 93 (-67.25%) | 11 | 11.83 |
| 2025-06-13 | 123.0 (-2.38%) | 284 (230.23%) | 46 | 16.2 |
| 2025-06-06 | 126.0 (2.44%) | 86 (34.38%) | 4 | 4.65 |
| 2025-05-29 | 123.0 (0.82%) | 64 (-40.74%) | 9 | 14.06 |
| 2025-05-23 | 122.0 (0.41%) | 108 (-39.33%) | 14 | 12.96 |
| 2025-05-16 | 121.5 (6.58%) | 178 (63.3%) | 29 | 16.29 |
| 2025-05-09 | 114.0 (0.88%) | 109 (13.54%) | 13 | 11.93 |
| 2025-05-02 | 113.0 (3.2%) | 96 (37.14%) | 8 | 8.33 |
| 2025-04-25 | 109.5 (0.46%) | 70 (-54.25%) | 1 | 1.43 |
| 2025-04-18 | 109.0 (0.93%) | 153 (-73.62%) | 22 | 14.38 |
| 2025-04-11 | 108.0 (-10.74%) | 580 (442.06%) | 107 | 18.45 |
| 2025-04-02 | 121.0 (-3.97%) | 107 (-30.07%) | 16 | 14.95 |
| 2025-03-28 | 126.0 (-1.18%) | 153 (17.69%) | 7 | 4.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 127.5 (-3.04%) | 130 (-85.82%) | 26 | 20.0 |
| 2025-03-14 | 131.5 (7.79%) | 917 (664.17%) | 394 | 42.97 |
| 2025-03-07 | 122.0 (0.0%) | 120 (100.0%) | 21 | 17.5 |
| 2025-02-27 | 122.0 (-4.31%) | 60 (-22.08%) | 5 | 8.33 |
| 2025-02-21 | 127.5 (-1.54%) | 77 (-40.31%) | 6 | 7.79 |
| 2025-02-14 | 129.5 (-1.89%) | 129 (-31.75%) | 14 | 10.85 |
| 2025-02-07 | 132.0 (5.18%) | 189 (26.0%) | 22 | 11.64 |
| 2025-01-22 | 125.5 (6.36%) | 150 (82.41%) | 30 | 20.0 |
| 2025-01-17 | 118.0 (1.72%) | 82 (-45.4%) | 15 | 18.29 |
| 2025-01-10 | 116.0 (-4.53%) | 150 (225.87%) | 14 | 9.33 |
| 2025-01-03 | 121.5 (-2.02%) | 46 (31.3%) | 3 | 6.52 |
| 2024-12-31 | 124.0 (-1.59%) | 35 (-85.33%) | 5 | 14.29 |
| 2024-12-27 | 126.0 (8.15%) | 239 (91.41%) | 33 | 13.81 |
| 2024-12-20 | 116.5 (-1.69%) | 125 (-48.91%) | 11 | 8.8 |
| 2024-12-13 | 118.5 (-2.07%) | 245 (9.67%) | 31 | 12.65 |
| 2024-12-06 | 121.0 (-1.22%) | 223 (-34.13%) | 27 | 12.11 |
| 2024-11-29 | 122.5 (-2.39%) | 339 (19.9%) | 45 | 13.27 |
| 2024-11-22 | 125.5 (-3.46%) | 283 (-55.45%) | 60 | 21.2 |
| 2024-11-15 | 130.0 (-6.81%) | 635 (287.5%) | 98 | 15.43 |
| 2024-11-08 | 139.5 (0.72%) | 164 (20.26%) | 33 | 20.12 |
| 2024-11-01 | 138.5 (-1.07%) | 136 (-53.19%) | 17 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 140.0 (-0.36%) | 291 (-36.6%) | 36 | 12.37 |
| 2024-10-18 | 140.5 (-0.35%) | 459 (0.8%) | 87 | 18.95 |
| 2024-10-11 | 141.0 (-5.37%) | 456 (29.67%) | 81 | 17.76 |
| 2024-10-04 | 149.0 (-4.18%) | 351 (-48.92%) | 50 | 14.25 |
| 2024-09-27 | 155.5 (-3.72%) | 688 (-47.55%) | 155 | 22.53 |
| 2024-09-20 | 161.5 (-4.72%) | 1313 (-53.17%) | 482 | 36.71 |
| 2024-09-13 | 169.5 (20.64%) | 2804 (490.54%) | 1278 | 45.58 |
| 2024-09-06 | 140.5 (-3.44%) | 474 (-43.83%) | 123 | 25.95 |
| 2024-08-30 | 145.5 (5.82%) | 845 (124.77%) | 206 | 24.38 |
| 2024-08-23 | 137.5 (-3.51%) | 376 (-59.69%) | 68 | 18.09 |
| 2024-08-16 | 142.5 (-7.17%) | 933 (14.06%) | 189 | 20.26 |
| 2024-08-09 | 153.5 (0.66%) | 818 (45.88%) | 186 | 22.74 |
| 2024-08-02 | 152.5 (-0.33%) | 560 (75.85%) | 113 | 20.18 |
| 2024-07-26 | 153.0 (-3.77%) | 318 (-78.21%) | 79 | 24.84 |
| 2024-07-19 | 159.0 (-2.75%) | 1463 (-12.96%) | 384 | 26.25 |
| 2024-07-12 | 163.5 (-4.94%) | 1681 (3.09%) | 467 | 27.78 |
| 2024-07-05 | 172.0 (-1.71%) | 1630 (-24.34%) | 387 | 23.74 |
| 2024-06-28 | 175.0 (15.89%) | 2155 (48.69%) | 731 | 33.92 |
| 2024-06-21 | 151.0 (11.03%) | 1449 (149.65%) | 438 | 30.23 |
| 2024-06-14 | 136.0 (-2.86%) | 580 (-36.53%) | 103 | 17.76 |
| 2024-06-07 | 140.0 (8.11%) | 914 (167.31%) | 272 | 29.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 129.5 (0.0%) | 342 (-15.47%) | 65 | 19.01 |
| 2024-05-24 | 129.5 (4.44%) | 404 (58.39%) | 81 | 20.05 |
| 2024-05-17 | 124.0 (-1.59%) | 255 (-56.81%) | 22 | 8.63 |
| 2024-05-10 | 126.0 (-3.82%) | 591 (68.38%) | 70 | 11.84 |
| 2024-05-03 | 131.0 (-1.5%) | 351 (-87.68%) | 89 | 25.36 |
| 2024-04-26 | 133.0 (-3.27%) | 2852 (59.77%) | 1189 | 41.69 |
| 2024-04-19 | 137.5 (3.38%) | 1785 (19.61%) | 880 | 49.3 |
| 2024-04-12 | 133.0 (15.65%) | 1492 (755.37%) | 505 | 33.85 |
| 2024-04-03 | 115.0 (3.6%) | 174 (-40.98%) | 12 | 6.9 |
| 2024-03-29 | 111.0 (0.0%) | 295 (46.03%) | 18 | 6.1 |
| 2024-03-22 | 111.0 (-0.89%) | 202 (-9.51%) | 46 | 22.77 |
| 2024-03-15 | 112.0 (0.9%) | 223 (-24.33%) | 37 | 16.59 |
| 2024-03-08 | 111.0 (-7.5%) | 295 (95.1%) | 44 | 14.92 |
| 2024-03-01 | 120.0 (2.13%) | 151 (-25.1%) | 14 | 9.27 |
| 2024-02-23 | 117.5 (-2.89%) | 202 (39.74%) | 26 | 12.87 |
| 2024-02-16 | 121.0 (0.83%) | 144 (163.72%) | 16 | 11.11 |
| 2024-02-05 | 120.0 (3.0%) | 54 (-75.07%) | 1 | 1.85 |
| 2024-02-02 | 116.5 (-2.1%) | 220 (-10.76%) | 26 | 11.82 |
| 2024-01-26 | 119.0 (6.25%) | 246 (36.92%) | 29 | 11.79 |
| 2024-01-19 | 112.0 (-2.61%) | 180 (-60.36%) | 28 | 15.56 |
| 2024-01-12 | 115.0 (-4.17%) | 454 (0.27%) | 97 | 21.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 120.0 (-4.76%) | 453 (72.66%) | 72 | 15.89 |
| 2023-12-29 | 126.0 (0.0%) | 262 (29.29%) | 48 | 18.32 |
| 2023-12-22 | 126.0 (-0.4%) | 203 (-41.91%) | 26 | 12.81 |
| 2023-12-15 | 126.5 (-3.07%) | 349 (52.06%) | 24 | 6.88 |
| 2023-12-08 | 130.5 (-2.97%) | 229 (-69.65%) | 23 | 10.04 |
| 2023-12-01 | 134.5 (5.08%) | 757 (99.54%) | 247 | 32.63 |
| 2023-11-24 | 128.0 (-0.78%) | 379 (-27.32%) | 29 | 7.65 |
| 2023-11-17 | 129.0 (-0.39%) | 522 (129.85%) | 55 | 10.54 |
| 2023-11-10 | 129.5 (0.0%) | 227 (-31.2%) | 40 | 17.62 |
| 2023-11-03 | 129.5 (0.39%) | 330 (9.96%) | 74 | 22.42 |
| 2023-10-27 | 129.0 (-3.01%) | 300 (-16.06%) | 64 | 21.33 |
| 2023-10-20 | 133.0 (-4.66%) | 357 (-30.09%) | 27 | 7.56 |
| 2023-10-13 | 139.5 (-1.76%) | 511 (25.46%) | 162 | 31.7 |
| 2023-10-06 | 142.0 (-0.7%) | 408 (-60.59%) | 91 | 22.3 |
| 2023-09-28 | 143.0 (10.0%) | 1035 (337.13%) | 482 | 46.57 |
| 2023-09-22 | 130.0 (-4.41%) | 236 (-53.13%) | 36 | 15.25 |
| 2023-09-15 | 136.0 (3.82%) | 505 (280.17%) | 165 | 32.67 |
| 2023-09-08 | 131.0 (-0.38%) | 132 (-60.58%) | 11 | 8.33 |
| 2023-09-01 | 131.5 (1.15%) | 337 (-2.3%) | 42 | 12.46 |
| 2023-08-25 | 130.0 (-0.76%) | 345 (-42.24%) | 74 | 21.45 |
| 2023-08-18 | 131.0 (0.0%) | 597 (-38.17%) | 175 | 29.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 131.0 (-1.87%) | 966 (47.23%) | 476 | 49.28 |
| 2023-08-04 | 133.5 (-4.98%) | 656 (-31.74%) | 161 | 24.54 |
| 2023-07-28 | 140.5 (-6.02%) | 961 (-64.68%) | 387 | 40.27 |
| 2023-07-21 | 149.5 (4.91%) | 2722 (66.11%) | 1304 | 47.91 |
| 2023-07-14 | 142.5 (-11.21%) | 1638 (80.15%) | 400 | 24.42 |
| 2023-07-07 | 160.5 (-2.13%) | 909 (-21.3%) | 321 | 35.31 |
| 2023-06-30 | 164.0 (1.86%) | 1155 (242.24%) | 492 | 42.6 |
| 2023-06-21 | 161.0 (-1.83%) | 337 (-68.64%) | 105 | 31.16 |
| 2023-06-16 | 164.0 (-1.8%) | 1077 (-55.66%) | 367 | 34.08 |
| 2023-06-09 | 167.0 (1.83%) | 2429 (19.62%) | 1149 | 47.3 |
| 2023-06-02 | 164.0 (1.55%) | 2030 (-58.49%) | 753 | 37.09 |
| 2023-05-26 | 161.5 (-0.31%) | 4892 (47.22%) | 2558 | 52.29 |
| 2023-05-19 | 162.0 (-4.42%) | 3323 (-50.09%) | 1645 | 49.5 |
| 2023-05-12 | 169.5 (-8.38%) | 6658 (-29.7%) | 4107 | 61.69 |
| 2023-05-05 | 185.0 (15.26%) | 9471 (157.52%) | 5931 | 62.62 |
| 2023-04-28 | 160.5 (1.26%) | 3678 (-72.14%) | 2080 | 56.55 |
| 2023-04-21 | 158.5 (9.31%) | 13204 (167.27%) | 8836 | 66.92 |
| 2023-04-14 | 145.0 (10.27%) | 4940 (2122.32%) | 2151 | 43.54 |
| 2023-04-07 | 131.5 (1.54%) | 222 (-77.7%) | 58 | 26.13 |
| 2023-03-31 | 129.5 (1.17%) | 996 (1.23%) | 232 | 23.29 |
| 2023-03-24 | 128.0 (-3.03%) | 984 (-51.78%) | 224 | 22.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 132.0 (-4.0%) | 2042 (-47.53%) | 913 | 44.71 |
| 2023-03-10 | 137.5 (-3.17%) | 3892 (96.3%) | 2217 | 56.96 |
| 2023-03-03 | 142.0 (-0.35%) | 1982 (-72.51%) | 925 | 46.67 |
| 2023-02-24 | 142.5 (7.95%) | 7214 (271.78%) | 3603 | 49.94 |
| 2023-02-17 | 132.0 (0.76%) | 1940 (0.86%) | 456 | 23.51 |
| 2023-02-10 | 131.0 (3.97%) | 1923 (-78.3%) | 0 | 0.0 |
| 2023-02-03 | 126.0 (15.6%) | 8864 (273.04%) | 4650 | 52.46 |
| 2023-01-17 | 109.0 (20.71%) | 2376 (52.91%) | 907 | 38.17 |
| 2023-01-13 | 90.3 (10.12%) | 1553 (1881.79%) | 574 | 36.96 |
| 2023-01-06 | 82.0 (0.99%) | 78 (-18.53%) | 14 | 17.95 |
| 2022-12-30 | 81.2 (0.87%) | 96 (-34.97%) | 8 | 8.33 |
| 2022-12-23 | 80.5 (-1.47%) | 148 (-54.47%) | 25 | 16.89 |
| 2022-12-16 | 81.7 (-2.51%) | 325 (-40.92%) | 63 | 19.38 |
| 2022-12-09 | 83.8 (0.96%) | 550 (289.03%) | 111 | 20.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。