- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.15 (-7.56%) | 1822 | -82.0 | 7 | -8.0 | 0 | 0.38% | 10.06 (-0.45) | 639 (58.56%) |
| 2026-07-16 | 42.35 (-4.94%) | 1904 | 0.0 | 15 | 7.0 | 0 | 0.79% | 10.51 (0.0) | 403 (-70.9%) |
| 2026-07-15 | 44.55 (-3.05%) | 1904 | -23.0 | 8 | -4.0 | 0 | 0.42% | 10.51 (-0.13) | 1385 (-63.23%) |
| 2026-07-14 | 45.95 (5.03%) | 1927 | 41.0 | 12 | 7.0 | 0 | 0.62% | 10.64 (0.23) | 3767 (125.97%) |
| 2026-07-13 | 43.75 (9.92%) | 1886 | 115.0 | 5 | 0.0 | 0 | 0.27% | 10.41 (0.63) | 1667 (1026.35%) |
| 2026-07-09 | 39.8 (-0.25%) | 1771 | -2.0 | 5 | -1.0 | 0 | 0.28% | 9.78 (-0.01) | 148 (-11.38%) |
| 2026-07-08 | 39.9 (1.01%) | 1773 | 10.0 | 6 | 2.0 | 0 | 0.34% | 9.79 (0.06) | 167 (-60.8%) |
| 2026-07-07 | 39.5 (-4.13%) | 1763 | 57.0 | 4 | 1.0 | 0 | 0.23% | 9.73 (0.31) | 426 (96.31%) |
| 2026-07-06 | 41.2 (-1.79%) | 1706 | -10.0 | 3 | 0.0 | 0 | 0.18% | 9.42 (-0.05) | 217 (-16.22%) |
| 2026-07-03 | 41.95 (0.12%) | 1716 | 0.0 | 3 | 0.0 | 0 | 0.17% | 9.47 (0.0) | 259 (-49.22%) |
| 2026-07-02 | 41.9 (4.75%) | 1716 | 18.0 | 3 | 1.0 | 0 | 0.17% | 9.47 (0.1) | 510 (21.14%) |
| 2026-07-01 | 40.0 (0.5%) | 1698 | 12.0 | 2 | 1.0 | 0 | 0.12% | 9.37 (0.06) | 421 (178.81%) |
| 2026-06-30 | 39.8 (1.66%) | 1686 | -6.0 | 1 | 0.0 | 0 | 0.06% | 9.31 (-0.03) | 151 (-28.1%) |
| 2026-06-29 | 39.15 (-0.38%) | 1692 | -1.0 | 1 | 0.0 | 0 | 0.06% | 9.34 (-0.01) | 210 (-34.17%) |
| 2026-06-26 | 39.3 (-3.32%) | 1693 | -64.0 | 1 | 1.0 | 0 | 0.06% | 9.35 (-0.35) | 319 (57.92%) |
| 2026-06-25 | 40.65 (-0.12%) | 1757 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.7 (0.01) | 202 (-36.48%) |
| 2026-06-24 | 40.7 (-1.81%) | 1756 | -35.0 | 0 | 0.0 | 0 | 0.0% | 9.69 (-0.2) | 318 (-24.11%) |
| 2026-06-23 | 41.45 (-2.01%) | 1791 | -22.0 | 0 | 0.0 | 0 | 0.0% | 9.89 (-0.12) | 419 (-15.52%) |
| 2026-06-22 | 42.3 (2.3%) | 1813 | -11.0 | 0 | 0.0 | 0 | 0.0% | 10.01 (-0.06) | 496 (30.18%) |
| 2026-06-18 | 41.35 (0.36%) | 1824 | 27.0 | 0 | 0.0 | 0 | 0.0% | 10.07 (0.15) | 381 (38.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 41.2 (0.49%) | 1797 | -33.0 | 0 | 0.0 | 0 | 0.0% | 9.92 (-0.18) | 276 (35.29%) |
| 2026-06-16 | 41.0 (-0.49%) | 1830 | -1.0 | 0 | -2.0 | 0 | 0.0% | 10.1 (-0.01) | 204 (-45.45%) |
| 2026-06-15 | 41.2 (-1.67%) | 1831 | -85.0 | 2 | 0.0 | 0 | 0.11% | 10.11 (-0.47) | 374 (17.61%) |
| 2026-06-12 | 41.9 (0.48%) | 1916 | -45.0 | 2 | 0.0 | 0 | 0.1% | 10.58 (-0.25) | 318 (-54.57%) |
| 2026-06-11 | 41.7 (-3.02%) | 1961 | -46.0 | 2 | 2.0 | 0 | 0.1% | 10.83 (-0.25) | 700 (-12.83%) |
| 2026-06-10 | 43.0 (-2.93%) | 2007 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.08 (0.02) | 803 (41.62%) |
| 2026-06-09 | 44.3 (0.45%) | 2004 | -75.0 | 0 | 0.0 | 0 | 0.0% | 11.06 (-0.42) | 567 (-29.48%) |
| 2026-06-08 | 44.1 (-3.92%) | 2079 | -77.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (-0.42) | 804 (21.63%) |
| 2026-06-05 | 45.9 (0.66%) | 2156 | 9.0 | 0 | -2.0 | 0 | 0.0% | 11.9 (0.05) | 661 (-11.28%) |
| 2026-06-04 | 45.6 (-2.56%) | 2147 | 14.0 | 2 | -13.0 | 0 | 0.09% | 11.85 (0.07) | 745 (-16.57%) |
| 2026-06-03 | 46.8 (-0.85%) | 2133 | 46.0 | 15 | 0.0 | 0 | 0.7% | 11.78 (0.26) | 893 (-15.36%) |
| 2026-06-02 | 47.2 (-1.36%) | 2087 | -124.0 | 15 | 2.0 | 0 | 0.72% | 11.52 (-0.69) | 1055 (-41.42%) |
| 2026-06-01 | 47.85 (4.13%) | 2211 | 109.0 | 13 | 1.0 | 0 | 0.59% | 12.21 (0.61) | 1801 (4.89%) |
| 2026-05-29 | 45.95 (2.45%) | 2102 | -127.0 | 12 | 3.0 | 0 | 0.57% | 11.6 (-0.71) | 1717 (79.41%) |
| 2026-05-28 | 44.85 (-3.34%) | 2229 | -17.0 | 9 | 2.0 | 0 | 0.4% | 12.31 (-0.09) | 957 (-26.04%) |
| 2026-05-27 | 46.4 (-3.03%) | 2246 | -48.0 | 7 | 4.0 | 0 | 0.31% | 12.4 (-0.26) | 1294 (-33.26%) |
| 2026-05-26 | 47.85 (-3.14%) | 2294 | 109.0 | 3 | 3.0 | 0 | 0.13% | 12.66 (0.6) | 1939 (-58.02%) |
| 2026-05-25 | 49.4 (6.58%) | 2185 | 87.0 | 0 | -2.0 | 0 | 0.0% | 12.06 (0.48) | 4619 (30.04%) |
| 2026-05-22 | 46.35 (9.96%) | 2098 | 243.0 | 2 | 2.0 | 0 | 0.1% | 11.58 (1.34) | 3552 (1045.81%) |
| 2026-05-21 | 42.15 (2.18%) | 1855 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.24 (0.02) | 310 (12.73%) |
| 2026-05-20 | 41.25 (-2.25%) | 1851 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.22 (-0.04) | 275 (-52.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 42.2 (-0.82%) | 1858 | -24.0 | 0 | 0.0 | 0 | 0.0% | 10.26 (-0.13) | 580 (-6.45%) |
| 2026-05-18 | 42.55 (3.53%) | 1882 | -42.0 | 0 | 0.0 | 0 | 0.0% | 10.39 (-0.23) | 620 (24.0%) |
| 2026-05-15 | 41.1 (1.48%) | 1924 | -43.0 | 0 | -2.0 | 0 | 0.0% | 10.62 (-0.24) | 500 (111.86%) |
| 2026-05-14 | 40.5 (0.0%) | 1967 | -11.0 | 2 | 0.0 | 0 | 0.1% | 10.86 (-0.06) | 236 (-48.25%) |
| 2026-05-13 | 40.5 (-2.76%) | 1978 | -81.0 | 2 | -3.0 | 0 | 0.1% | 10.92 (-0.45) | 456 (-35.77%) |
| 2026-05-12 | 41.65 (-3.81%) | 2059 | -211.0 | 5 | -1.0 | 0 | 0.24% | 11.37 (-1.16) | 710 (-1.66%) |
| 2026-05-11 | 43.3 (1.64%) | 2270 | -101.0 | 6 | -1.0 | 0 | 0.26% | 12.53 (-0.56) | 722 (-36.39%) |
| 2026-05-08 | 42.6 (-2.29%) | 2371 | -4.0 | 7 | 1.0 | 0 | 0.3% | 13.09 (-0.02) | 1135 (-29.94%) |
| 2026-05-07 | 43.6 (-0.91%) | 2375 | -1.0 | 6 | 1.0 | 0 | 0.25% | 13.11 (-0.01) | 1620 (-28.06%) |
| 2026-05-06 | 44.0 (5.9%) | 2376 | 259.0 | 5 | 3.0 | 0 | 0.21% | 13.12 (1.43) | 2252 (124.98%) |
| 2026-05-05 | 41.55 (1.71%) | 2117 | 3.0 | 2 | 0.0 | 0 | 0.09% | 11.69 (0.02) | 1001 (5.48%) |
| 2026-05-04 | 40.85 (3.68%) | 2114 | 23.0 | 2 | 0.0 | 0 | 0.09% | 11.67 (0.13) | 949 (-17.84%) |
| 2026-04-30 | 39.4 (1.68%) | 2091 | -48.0 | 2 | -1.0 | 0 | 0.1% | 11.54 (-0.27) | 1155 (-15.2%) |
| 2026-04-29 | 38.75 (6.16%) | 2139 | 106.0 | 3 | 0.0 | 0 | 0.14% | 11.81 (0.59) | 1362 (730.49%) |
| 2026-04-28 | 36.5 (0.14%) | 2033 | 4.0 | 3 | 0.0 | 0 | 0.15% | 11.22 (0.02) | 164 (-45.7%) |
| 2026-04-27 | 36.45 (-1.49%) | 2029 | -5.0 | 3 | 3.0 | 0 | 0.15% | 11.2 (-0.03) | 302 (-9.31%) |
| 2026-04-24 | 37.0 (-2.12%) | 2034 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.23 (0.03) | 333 (-58.27%) |
| 2026-04-23 | 37.8 (-2.07%) | 2028 | 91.0 | 0 | 0.0 | 0 | 0.0% | 11.2 (0.51) | 798 (180.99%) |
| 2026-04-22 | 38.6 (-0.13%) | 1937 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.69 (-0.09) | 284 (-4.7%) |
| 2026-04-21 | 38.65 (1.31%) | 1952 | 27.0 | 0 | 0.0 | 0 | 0.0% | 10.78 (0.15) | 298 (-3.25%) |
| 2026-04-20 | 38.15 (-1.68%) | 1925 | 33.0 | 0 | 0.0 | 0 | 0.0% | 10.63 (0.19) | 308 (43.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 38.8 (-0.51%) | 1892 | -37.0 | 0 | 0.0 | 0 | 0.0% | 10.44 (-0.21) | 215 (3.86%) |
| 2026-04-16 | 39.0 (-0.51%) | 1929 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.65 (-0.03) | 207 (-24.73%) |
| 2026-04-15 | 39.2 (-0.76%) | 1934 | -23.0 | 0 | 0.0 | 0 | 0.0% | 10.68 (-0.12) | 275 (-53.15%) |
| 2026-04-14 | 39.5 (4.36%) | 1957 | 14.0 | 0 | 0.0 | 0 | 0.0% | 10.8 (0.07) | 587 (255.76%) |
| 2026-04-13 | 37.85 (-0.39%) | 1943 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.73 (-0.01) | 165 (-25.0%) |
| 2026-04-10 | 38.0 (0.4%) | 1946 | 2.0 | 0 | -2.0 | 1 | 0.0% | 10.74 (0.01) | 220 (-14.73%) |
| 2026-04-09 | 37.85 (-0.39%) | 1944 | 12.0 | 2 | 0.0 | 0 | 0.1% | 10.73 (0.06) | 258 (-28.13%) |
| 2026-04-08 | 38.0 (2.29%) | 1932 | -26.0 | 2 | -3.0 | 0 | 0.1% | 10.67 (-0.14) | 359 (33.46%) |
| 2026-04-07 | 37.15 (-3.0%) | 1958 | -6.0 | 5 | -2.0 | 0 | 0.26% | 10.81 (-0.03) | 269 (-25.07%) |
| 2026-04-02 | 38.3 (-4.13%) | 1964 | -42.0 | 7 | -4.0 | 0 | 0.36% | 10.84 (-0.23) | 359 (-50.14%) |
| 2026-04-01 | 39.95 (1.52%) | 2006 | -95.0 | 11 | -1.0 | 1 | 0.55% | 11.07 (-0.53) | 720 (-55.94%) |
| 2026-03-31 | 39.35 (-7.41%) | 2101 | -110.0 | 12 | 5.0 | 0 | 0.57% | 11.6 (-0.61) | 1634 (-60.12%) |
| 2026-03-30 | 42.5 (1.92%) | 2211 | 245.0 | 7 | 4.0 | 0 | 0.32% | 12.21 (1.36) | 4097 (493.77%) |
| 2026-03-27 | 41.7 (9.88%) | 1966 | 60.0 | 3 | 0.0 | 0 | 0.15% | 10.85 (0.33) | 690 (91.67%) |
| 2026-03-26 | 37.95 (10.0%) | 1906 | -34.0 | 3 | 1.0 | 0 | 0.16% | 10.52 (-0.19) | 360 (28.11%) |
| 2026-03-25 | 34.5 (2.37%) | 1940 | 10.0 | 2 | 0.0 | 0 | 0.1% | 10.71 (0.06) | 281 (76.73%) |
| 2026-03-24 | 33.7 (-0.44%) | 1930 | -11.0 | 2 | 0.0 | 0 | 0.1% | 10.65 (-0.07) | 159 (32.5%) |
| 2026-03-23 | 33.85 (-1.74%) | 1941 | -18.0 | 2 | 0.0 | 0 | 0.1% | 10.72 (-0.09) | 120 (-24.53%) |
| 2026-03-20 | 34.45 (0.15%) | 1959 | 21.0 | 2 | 0.0 | 0 | 0.1% | 10.81 (0.11) | 159 (-35.63%) |
| 2026-03-19 | 34.4 (-2.82%) | 1938 | 11.0 | 2 | 0.0 | 0 | 0.1% | 10.7 (0.06) | 247 (76.43%) |
| 2026-03-18 | 35.4 (0.0%) | 1927 | 2.0 | 2 | 0.0 | 0 | 0.1% | 10.64 (0.01) | 140 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 35.4 (1.14%) | 1925 | 10.0 | 2 | 0.0 | 0 | 0.1% | 10.63 (0.06) | 210 (43.84%) |
| 2026-03-16 | 35.0 (0.57%) | 1915 | 7.0 | 2 | 0.0 | 0 | 0.1% | 10.57 (0.04) | 146 (33.94%) |
| 2026-03-13 | 34.8 (-1.56%) | 1908 | 4.0 | 2 | 0.0 | 0 | 0.1% | 10.53 (0.02) | 109 (-14.84%) |
| 2026-03-12 | 35.35 (-0.42%) | 1904 | 3.0 | 2 | 0.0 | 0 | 0.11% | 10.51 (0.02) | 128 (-17.95%) |
| 2026-03-11 | 35.5 (1.87%) | 1901 | -1.0 | 2 | 0.0 | 0 | 0.11% | 10.49 (-0.01) | 156 (67.74%) |
| 2026-03-10 | 34.85 (0.58%) | 1902 | 2.0 | 2 | 0.0 | 0 | 0.11% | 10.5 (0.01) | 93 (-60.59%) |
| 2026-03-09 | 34.65 (-5.59%) | 1900 | -15.0 | 2 | -3.0 | 0 | 0.11% | 10.49 (-0.08) | 236 (159.34%) |
| 2026-03-06 | 36.7 (1.52%) | 1915 | -1.0 | 5 | 0.0 | 0 | 0.26% | 10.57 (-0.01) | 91 (-47.4%) |
| 2026-03-05 | 36.15 (0.56%) | 1916 | -9.0 | 5 | 0.0 | 0 | 0.26% | 10.58 (-0.05) | 173 (-20.28%) |
| 2026-03-04 | 35.95 (-4.39%) | 1925 | -17.0 | 5 | -2.0 | 0 | 0.26% | 10.63 (-0.09) | 217 (-27.91%) |
| 2026-03-03 | 37.6 (-3.34%) | 1942 | 5.0 | 7 | 1.0 | 0 | 0.36% | 10.72 (0.03) | 301 (7.89%) |
| 2026-03-02 | 38.9 (-1.64%) | 1937 | 9.0 | 6 | -3.0 | 0 | 0.31% | 10.69 (0.05) | 279 (68.07%) |
| 2026-02-26 | 39.55 (1.41%) | 1928 | 4.0 | 9 | 0.0 | 0 | 0.47% | 10.64 (0.02) | 166 (-53.89%) |
| 2026-02-25 | 39.0 (-2.62%) | 1924 | -54.0 | 9 | -1.0 | 0 | 0.47% | 10.62 (-0.3) | 360 (50.0%) |
| 2026-02-24 | 40.05 (-1.84%) | 1978 | -15.0 | 10 | 1.0 | 0 | 0.51% | 10.92 (-0.08) | 240 (-2.44%) |
| 2026-02-23 | 40.8 (3.95%) | 1993 | -4.0 | 9 | 3.0 | 0 | 0.45% | 11.0 (-0.02) | 246 (176.4%) |
| 2026-02-11 | 39.25 (-0.13%) | 1997 | -29.0 | 6 | -1.0 | 0 | 0.3% | 11.02 (-0.16) | 89 (-5.32%) |
| 2026-02-10 | 39.3 (0.64%) | 2026 | -31.0 | 7 | 0.0 | 0 | 0.35% | 11.18 (-0.18) | 94 (-49.73%) |
| 2026-02-09 | 39.05 (-0.64%) | 2057 | 6.0 | 7 | 0.0 | 0 | 0.34% | 11.36 (0.04) | 187 (-23.36%) |
| 2026-02-06 | 39.3 (-3.44%) | 2051 | -39.0 | 7 | 0.0 | 0 | 0.34% | 11.32 (-0.22) | 244 (51.55%) |
| 2026-02-05 | 40.7 (-0.37%) | 2090 | -4.0 | 7 | 0.0 | 0 | 0.33% | 11.54 (-0.02) | 161 (-12.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 40.85 (1.74%) | 2094 | -6.0 | 7 | 0.0 | 0 | 0.33% | 11.56 (-0.03) | 185 (-22.92%) |
| 2026-02-03 | 40.15 (0.63%) | 2100 | -5.0 | 7 | 0.0 | 0 | 0.33% | 11.59 (-0.03) | 240 (-33.7%) |
| 2026-02-02 | 39.9 (-5.34%) | 2105 | -30.0 | 7 | 0.0 | 0 | 0.33% | 11.62 (-0.17) | 362 (-17.54%) |
| 2026-01-30 | 42.15 (-3.66%) | 2135 | -19.0 | 7 | -3.0 | 1 | 0.33% | 11.79 (-0.1) | 439 (-57.54%) |
| 2026-01-29 | 43.75 (-4.68%) | 2154 | 60.0 | 10 | -3.0 | 0 | 0.46% | 11.89 (0.33) | 1034 (43.81%) |
| 2026-01-28 | 45.9 (1.1%) | 2094 | -27.0 | 13 | -4.0 | 0 | 0.62% | 11.56 (-0.15) | 719 (-62.51%) |
| 2026-01-27 | 45.4 (-5.52%) | 2121 | 11.0 | 17 | 4.0 | 0 | 0.8% | 11.71 (0.06) | 1918 (-17.33%) |
| 2026-01-26 | 48.05 (9.95%) | 2110 | 54.0 | 13 | 2.0 | 0 | 0.62% | 11.65 (0.3) | 2320 (114.81%) |
| 2026-01-23 | 43.7 (3.92%) | 2056 | 6.0 | 11 | 0.0 | 0 | 0.54% | 11.35 (0.03) | 1080 (57.89%) |
| 2026-01-22 | 42.05 (-2.21%) | 2050 | -127.0 | 11 | 0.0 | 0 | 0.54% | 11.32 (-0.7) | 684 (-43.28%) |
| 2026-01-21 | 43.0 (-2.16%) | 2177 | -23.0 | 11 | 0.0 | 0 | 0.51% | 12.02 (-0.13) | 1206 (-18.73%) |
| 2026-01-20 | 43.95 (-4.56%) | 2200 | -63.0 | 11 | -6.0 | 0 | 0.5% | 12.15 (-0.34) | 1484 (-34.57%) |
| 2026-01-19 | 46.05 (9.64%) | 2263 | -27.0 | 17 | 9.0 | 0 | 0.75% | 12.49 (-0.15) | 2268 (27.49%) |
| 2026-01-16 | 42.0 (1.82%) | 2290 | 17.0 | 8 | 0.0 | 0 | 0.35% | 12.64 (0.09) | 1779 (62.91%) |
| 2026-01-15 | 41.25 (3.77%) | 2273 | 62.0 | 8 | -1.0 | 0 | 0.35% | 12.55 (0.34) | 1092 (1.02%) |
| 2026-01-14 | 39.75 (4.33%) | 2211 | 154.0 | 9 | 2.0 | 0 | 0.41% | 12.21 (0.85) | 1081 (191.37%) |
| 2026-01-13 | 38.1 (2.7%) | 2057 | 30.0 | 7 | 0.0 | 0 | 0.34% | 11.36 (0.17) | 371 (144.08%) |
| 2026-01-12 | 37.1 (0.13%) | 2027 | 4.0 | 7 | 0.0 | 0 | 0.35% | 11.19 (0.02) | 152 (-14.61%) |
| 2026-01-09 | 37.05 (1.09%) | 2023 | 1.0 | 7 | 0.0 | 0 | 0.35% | 11.17 (0.01) | 178 (11.95%) |
| 2026-01-08 | 36.65 (-1.08%) | 2022 | 13.0 | 7 | -1.0 | 0 | 0.35% | 11.16 (0.07) | 159 (14.39%) |
| 2026-01-07 | 37.05 (1.09%) | 2009 | -30.0 | 8 | 0.0 | 0 | 0.4% | 11.09 (-0.17) | 139 (2.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 36.65 (0.0%) | 2039 | -34.0 | 8 | 0.0 | 0 | 0.39% | 11.26 (-0.18) | 135 (-38.91%) |
| 2026-01-05 | 36.65 (-2.91%) | 2073 | 47.0 | 8 | -2.0 | 0 | 0.39% | 11.44 (0.26) | 221 (5.74%) |
| 2026-01-02 | 37.75 (0.67%) | 2026 | -26.0 | 10 | 0.0 | 0 | 0.49% | 11.18 (-0.15) | 209 (72.73%) |
| 2025-12-31 | 37.5 (-0.53%) | 2052 | -2.0 | 10 | 0.0 | 0 | 0.49% | 11.33 (-0.01) | 121 (-20.39%) |
| 2025-12-30 | 37.7 (-0.79%) | 2054 | -13.0 | 10 | 0.0 | 0 | 0.49% | 11.34 (-0.07) | 152 (-73.52%) |
| 2025-12-29 | 38.0 (3.68%) | 2067 | 17.0 | 10 | 1.0 | 0 | 0.48% | 11.41 (0.09) | 574 (510.64%) |
| 2025-12-26 | 36.65 (-1.21%) | 2050 | 1.0 | 9 | 0.0 | 0 | 0.44% | 11.32 (0.01) | 94 (-12.15%) |
| 2025-12-24 | 37.1 (0.95%) | 2049 | 3.0 | 9 | 0.0 | 0 | 0.44% | 11.31 (0.01) | 107 (25.88%) |
| 2025-12-23 | 36.75 (-0.14%) | 2046 | 3.0 | 9 | 0.0 | 0 | 0.44% | 11.3 (0.02) | 85 (49.12%) |
| 2025-12-22 | 36.8 (0.55%) | 2043 | 7.0 | 9 | 0.0 | 0 | 0.44% | 11.28 (0.04) | 57 (7.55%) |
| 2025-12-19 | 36.6 (0.14%) | 2036 | 10.0 | 9 | 0.0 | 0 | 0.44% | 11.24 (0.06) | 53 (-39.08%) |
| 2025-12-18 | 36.55 (-2.79%) | 2026 | 11.0 | 9 | 0.0 | 0 | 0.44% | 11.18 (0.06) | 87 (-60.45%) |
| 2025-12-17 | 37.6 (0.8%) | 2015 | -4.0 | 9 | 0.0 | 0 | 0.45% | 11.12 (-0.03) | 220 (7.32%) |
| 2025-12-16 | 37.3 (0.27%) | 2019 | 5.0 | 9 | 0.0 | 0 | 0.45% | 11.15 (0.03) | 205 (56.49%) |
| 2025-12-15 | 37.2 (1.64%) | 2014 | -4.0 | 9 | 0.0 | 0 | 0.45% | 11.12 (-0.02) | 131 (61.73%) |
| 2025-12-12 | 36.6 (-0.54%) | 2018 | 6.0 | 9 | 0.0 | 0 | 0.45% | 11.14 (0.03) | 81 (-47.4%) |
| 2025-12-11 | 36.8 (0.68%) | 2012 | 21.0 | 9 | 0.0 | 0 | 0.45% | 11.11 (0.12) | 154 (3.36%) |
| 2025-12-10 | 36.55 (1.39%) | 1991 | -3.0 | 9 | 1.0 | 0 | 0.45% | 10.99 (-0.02) | 149 (75.29%) |
| 2025-12-09 | 36.05 (-0.69%) | 1994 | -3.0 | 8 | 0.0 | 0 | 0.4% | 11.01 (-0.01) | 85 (-41.78%) |
| 2025-12-08 | 36.3 (-0.68%) | 1997 | -83.0 | 8 | -1.0 | 0 | 0.4% | 11.02 (-0.46) | 146 (-82.04%) |
| 2025-12-05 | 36.55 (1.81%) | 2080 | -6.0 | 9 | 1.0 | 0 | 0.43% | 11.48 (-0.04) | 813 (289.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 35.9 (1.84%) | 2086 | 7.0 | 8 | 1.0 | 0 | 0.38% | 11.52 (0.04) | 209 (113.27%) |
| 2025-12-03 | 35.25 (1.0%) | 2079 | -10.0 | 7 | 0.0 | 0 | 0.34% | 11.48 (-0.05) | 98 (30.67%) |
| 2025-12-02 | 34.9 (0.0%) | 2089 | -4.0 | 7 | 0.0 | 0 | 0.34% | 11.53 (-0.02) | 75 (36.36%) |
| 2025-12-01 | 34.9 (-0.85%) | 2093 | -1.0 | 7 | 0.0 | 0 | 0.33% | 11.55 (-0.01) | 55 (-64.97%) |
| 2025-11-28 | 35.2 (1.59%) | 2094 | -15.0 | 7 | -1.0 | 0 | 0.33% | 11.56 (-0.08) | 157 (60.2%) |
| 2025-11-27 | 34.65 (0.14%) | 2109 | 6.0 | 8 | -2.0 | 0 | 0.38% | 11.64 (0.03) | 98 (-40.61%) |
| 2025-11-26 | 34.6 (1.91%) | 2103 | -1.0 | 10 | -1.0 | 0 | 0.48% | 11.61 (-0.01) | 165 (37.5%) |
| 2025-11-25 | 33.95 (2.72%) | 2104 | -3.0 | 11 | 0.0 | 0 | 0.52% | 11.62 (-0.01) | 120 (0.84%) |
| 2025-11-24 | 33.05 (0.15%) | 2107 | 1.0 | 11 | 0.0 | 0 | 0.52% | 11.63 (0.0) | 119 (-16.2%) |
| 2025-11-21 | 33.0 (-2.08%) | 2106 | -3.0 | 11 | 1.0 | 0 | 0.52% | 11.63 (-0.01) | 142 (12.7%) |
| 2025-11-20 | 33.7 (1.05%) | 2109 | -18.0 | 10 | 0.0 | 0 | 0.47% | 11.64 (-0.1) | 126 (36.96%) |
| 2025-11-19 | 33.35 (0.3%) | 2127 | -9.0 | 10 | 0.0 | 0 | 0.47% | 11.74 (-0.05) | 92 (-58.74%) |
| 2025-11-18 | 33.25 (-3.62%) | 2136 | -23.0 | 10 | -1.0 | 0 | 0.47% | 11.79 (-0.13) | 223 (24.58%) |
| 2025-11-17 | 34.5 (-2.82%) | 2159 | 6.0 | 11 | -18.0 | 0 | 0.51% | 11.92 (0.03) | 179 (-9.6%) |
| 2025-11-14 | 35.5 (-0.42%) | 2153 | -3.0 | 29 | 3.0 | 0 | 1.35% | 11.89 (-0.01) | 198 (55.91%) |
| 2025-11-13 | 35.65 (-1.93%) | 2156 | -2.0 | 26 | -3.0 | 0 | 1.21% | 11.9 (-0.01) | 127 (-53.48%) |
| 2025-11-12 | 36.35 (4.91%) | 2158 | -13.0 | 29 | 5.0 | 0 | 1.34% | 11.91 (-0.08) | 273 (148.18%) |
| 2025-11-11 | 34.65 (0.73%) | 2171 | -4.0 | 24 | 5.0 | 0 | 1.11% | 11.99 (-0.02) | 110 (-21.43%) |
| 2025-11-10 | 34.4 (-0.58%) | 2175 | -11.0 | 19 | 1.0 | 0 | 0.87% | 12.01 (-0.06) | 140 (-22.22%) |
| 2025-11-07 | 34.6 (-3.08%) | 2186 | 14.0 | 18 | 0.0 | 0 | 0.82% | 12.07 (0.08) | 180 (-10.89%) |
| 2025-11-06 | 35.7 (3.48%) | 2172 | 13.0 | 18 | -2.0 | 0 | 0.83% | 11.99 (0.07) | 202 (-6.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 34.5 (-1.99%) | 2159 | -13.0 | 20 | -4.0 | 0 | 0.93% | 11.92 (-0.07) | 215 (3.86%) |
| 2025-11-04 | 35.2 (-1.54%) | 2172 | -4.0 | 24 | -9.0 | 0 | 1.1% | 11.99 (-0.02) | 207 (-32.79%) |
| 2025-11-03 | 35.75 (-1.24%) | 2176 | -30.0 | 33 | 2.0 | 0 | 1.52% | 12.01 (-0.17) | 308 (90.12%) |
| 2025-10-31 | 36.2 (-1.63%) | 2206 | 6.0 | 31 | -1.0 | 0 | 1.41% | 12.18 (0.03) | 162 (8.72%) |
| 2025-10-30 | 36.8 (-0.94%) | 2200 | -14.0 | 32 | -7.0 | 0 | 1.45% | 12.15 (-0.07) | 149 (-19.46%) |
| 2025-10-29 | 37.15 (-1.33%) | 2214 | 13.0 | 39 | -5.0 | 0 | 1.76% | 12.22 (0.07) | 185 (48.0%) |
| 2025-10-28 | 37.65 (-0.92%) | 2201 | -3.0 | 44 | 0.0 | 0 | 2.0% | 12.15 (-0.02) | 125 (7.76%) |
| 2025-10-27 | 38.0 (0.13%) | 2204 | 7.0 | 44 | 0.0 | 0 | 2.0% | 12.17 (0.04) | 116 (0.0%) |
| 2025-10-23 | 37.95 (0.0%) | 2197 | 1.0 | 44 | -1.0 | 0 | 2.0% | 12.13 (0.01) | 116 (-57.97%) |
| 2025-10-22 | 37.95 (1.34%) | 2196 | -1.0 | 45 | 2.0 | 0 | 2.05% | 12.12 (-0.01) | 276 (16.46%) |
| 2025-10-21 | 37.45 (2.46%) | 2197 | -2.0 | 43 | 2.0 | 0 | 1.96% | 12.13 (-0.01) | 237 (20.3%) |
| 2025-10-20 | 36.55 (-0.27%) | 2199 | -24.0 | 41 | -1.0 | 0 | 1.86% | 12.14 (-0.13) | 197 (-0.51%) |
| 2025-10-17 | 36.65 (-1.35%) | 2223 | -1.0 | 42 | -6.0 | 0 | 1.89% | 12.27 (-0.01) | 198 (32.0%) |
| 2025-10-16 | 37.15 (0.95%) | 2224 | 23.0 | 48 | -3.0 | 0 | 2.16% | 12.28 (0.13) | 150 (6.38%) |
| 2025-10-15 | 36.8 (0.0%) | 2201 | -6.0 | 51 | 3.0 | 0 | 2.32% | 12.15 (-0.03) | 141 (-40.51%) |
| 2025-10-14 | 36.8 (-1.6%) | 2207 | -5.0 | 48 | -3.0 | 0 | 2.17% | 12.18 (-0.03) | 237 (-24.04%) |
| 2025-10-13 | 37.4 (-3.61%) | 2212 | 2.0 | 51 | -15.0 | 0 | 2.31% | 12.21 (0.01) | 312 (-25.0%) |
| 2025-10-09 | 38.8 (1.04%) | 2210 | 2.0 | 66 | 3.0 | 0 | 2.99% | 12.2 (0.01) | 416 (197.14%) |
| 2025-10-08 | 38.4 (0.13%) | 2208 | 0.0 | 63 | -2.0 | 0 | 2.85% | 12.19 (0.0) | 140 (12.9%) |
| 2025-10-07 | 38.35 (1.19%) | 2208 | -5.0 | 65 | 0.0 | 0 | 2.94% | 12.19 (-0.03) | 124 (-11.43%) |
| 2025-10-03 | 37.9 (0.4%) | 2213 | 3.0 | 65 | 1.0 | 0 | 2.94% | 12.22 (0.02) | 140 (-34.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 37.75 (-1.56%) | 2210 | -209.0 | 64 | -2.0 | 0 | 2.9% | 12.2 (-1.15) | 213 (9.79%) |
| 2025-10-01 | 38.35 (0.26%) | 2419 | 6.0 | 66 | -12.0 | 0 | 2.73% | 13.35 (0.03) | 194 (-25.38%) |
| 2025-09-30 | 38.25 (0.26%) | 2413 | -32.0 | 78 | -4.0 | 0 | 3.23% | 13.32 (-0.18) | 260 (-56.38%) |
| 2025-09-26 | 38.15 (-4.39%) | 2445 | -56.0 | 82 | -10.0 | 0 | 3.35% | 13.5 (-0.31) | 596 (172.15%) |
| 2025-09-25 | 39.9 (-0.62%) | 2501 | -4.0 | 92 | -5.0 | 0 | 3.68% | 13.81 (-0.02) | 219 (-24.48%) |
| 2025-09-24 | 40.15 (-0.37%) | 2505 | -11.0 | 97 | -2.0 | 0 | 3.87% | 13.83 (-0.06) | 290 (-71.95%) |
| 2025-09-23 | 40.3 (-4.39%) | 2516 | 18.0 | 99 | 3.0 | 0 | 3.93% | 13.89 (0.1) | 1034 (-80.31%) |
| 2025-09-22 | 42.15 (-0.12%) | 2498 | 178.0 | 96 | -10.0 | 0 | 3.84% | 13.79 (0.98) | 5252 (385.4%) |
| 2025-09-19 | 42.2 (9.9%) | 2320 | -81.0 | 106 | -1.0 | 4 | 4.57% | 12.81 (-0.44) | 1082 (127.79%) |
| 2025-09-18 | 38.4 (1.05%) | 2401 | 28.0 | 107 | -1.0 | 0 | 4.46% | 13.25 (0.15) | 475 (-54.72%) |
| 2025-09-17 | 38.0 (4.25%) | 2373 | -13.0 | 108 | 21.0 | 0 | 4.55% | 13.1 (-0.07) | 1049 (265.51%) |
| 2025-09-16 | 36.45 (-1.75%) | 2386 | -10.0 | 87 | -10.0 | 0 | 3.65% | 13.17 (-0.06) | 287 (-61.27%) |
| 2025-09-15 | 37.1 (-2.88%) | 2396 | 12.0 | 97 | -2.0 | 0 | 4.05% | 13.23 (0.07) | 741 (-32.88%) |
| 2025-09-12 | 38.2 (7.3%) | 2384 | 38.0 | 99 | 3.0 | 0 | 4.15% | 13.16 (0.21) | 1104 (51.44%) |
| 2025-09-11 | 35.6 (-4.94%) | 2346 | -179.0 | 96 | 6.0 | 0 | 4.09% | 12.95 (-0.99) | 729 (14.44%) |
| 2025-09-10 | 37.45 (-0.27%) | 2525 | -23.0 | 90 | 3.0 | 0 | 3.56% | 13.94 (-0.13) | 637 (78.93%) |
| 2025-09-09 | 37.55 (-1.57%) | 2548 | 8.0 | 87 | 9.0 | 0 | 3.41% | 14.07 (0.05) | 356 (74.51%) |
| 2025-09-08 | 38.15 (0.53%) | 2540 | -12.0 | 78 | -6.0 | 0 | 3.07% | 14.02 (-0.07) | 204 (-40.0%) |
| 2025-09-05 | 37.95 (-0.65%) | 2552 | -3.0 | 84 | 0.0 | 0 | 3.29% | 14.09 (-0.02) | 340 (30.27%) |
| 2025-09-04 | 38.2 (1.06%) | 2555 | 11.0 | 84 | 2.0 | 0 | 3.29% | 14.11 (0.07) | 261 (13.48%) |
| 2025-09-03 | 37.8 (-0.53%) | 2544 | 0.0 | 82 | -4.0 | 0 | 3.22% | 14.04 (0.0) | 230 (-57.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 38.0 (1.2%) | 2544 | -17.0 | 86 | -33.0 | 0 | 3.38% | 14.04 (-0.1) | 542 (-34.06%) |
| 2025-09-01 | 37.55 (-5.53%) | 2561 | -106.0 | 119 | 11.0 | 0 | 4.65% | 14.14 (-0.58) | 822 (43.46%) |
| 2025-08-29 | 39.75 (-0.87%) | 2667 | 14.0 | 108 | -5.0 | 0 | 4.05% | 14.72 (0.07) | 573 (-2.05%) |
| 2025-08-28 | 40.1 (0.0%) | 2653 | 25.0 | 113 | 9.0 | 0 | 4.26% | 14.65 (0.14) | 585 (28.85%) |
| 2025-08-27 | 40.1 (-0.5%) | 2628 | 12.0 | 104 | -7.0 | 0 | 3.96% | 14.51 (0.07) | 454 (-2.78%) |
| 2025-08-26 | 40.3 (-0.86%) | 2616 | -40.0 | 111 | 3.0 | 0 | 4.24% | 14.44 (-0.22) | 467 (-41.33%) |
| 2025-08-25 | 40.65 (0.87%) | 2656 | -114.0 | 108 | 8.0 | 0 | 4.07% | 14.66 (-0.63) | 796 (-38.67%) |
| 2025-08-22 | 40.3 (-2.89%) | 2770 | 14.0 | 100 | 63.0 | 0 | 3.61% | 15.29 (0.08) | 1298 (-34.41%) |
| 2025-08-21 | 41.5 (-1.89%) | 2756 | 59.0 | 37 | -17.0 | 0 | 1.34% | 15.21 (0.32) | 1979 (8.38%) |
| 2025-08-20 | 42.3 (-10.0%) | 2697 | -11.0 | 54 | -42.0 | 0 | 2.0% | 14.89 (-0.06) | 1826 (1.44%) |
| 2025-08-19 | 47.0 (-9.96%) | 2708 | 33.0 | 96 | 28.0 | 0 | 3.55% | 14.95 (0.18) | 1800 (-55.27%) |
| 2025-08-18 | 52.2 (-0.76%) | 2675 | -278.0 | 68 | 19.0 | 0 | 2.54% | 14.77 (-1.53) | 4024 (-26.74%) |
| 2025-08-15 | 52.6 (7.35%) | 2953 | 250.0 | 49 | 17.0 | 0 | 1.66% | 16.3 (1.38) | 5493 (146.32%) |
| 2025-08-14 | 49.0 (9.99%) | 2703 | 174.0 | 32 | 21.0 | 0 | 1.18% | 14.92 (0.96) | 2230 (171.95%) |
| 2025-08-13 | 44.55 (4.09%) | 2529 | 57.0 | 11 | -17.0 | 0 | 0.43% | 13.96 (0.31) | 820 (176.09%) |
| 2025-08-12 | 42.8 (-0.93%) | 2472 | 4.0 | 28 | 4.0 | 0 | 1.13% | 13.65 (0.03) | 297 (84.47%) |
| 2025-08-11 | 43.2 (-1.48%) | 2468 | -19.0 | 24 | -9.0 | 0 | 0.97% | 13.62 (-0.11) | 161 (-54.26%) |
| 2025-08-08 | 43.85 (1.04%) | 2487 | 52.0 | 33 | -4.0 | 0 | 1.33% | 13.73 (0.29) | 352 (51.07%) |
| 2025-08-07 | 43.4 (1.52%) | 2435 | 8.0 | 37 | 24.0 | 0 | 1.52% | 13.44 (0.04) | 233 (-6.43%) |
| 2025-08-06 | 42.75 (-2.51%) | 2427 | 16.0 | 13 | 0.0 | 0 | 0.54% | 13.4 (0.09) | 249 (-27.83%) |
| 2025-08-05 | 43.85 (1.74%) | 2411 | -1.0 | 13 | 1.0 | 0 | 0.54% | 13.31 (-0.01) | 345 (86.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 43.1 (1.17%) | 2412 | -22.0 | 12 | -1.0 | 0 | 0.5% | 13.32 (-0.12) | 185 (-60.81%) |
| 2025-08-01 | 42.6 (3.52%) | 2434 | 20.0 | 13 | 2.0 | 0 | 0.53% | 13.44 (0.11) | 472 (152.41%) |
| 2025-07-31 | 41.15 (-0.24%) | 2414 | -17.0 | 11 | 0.0 | 0 | 0.46% | 13.33 (-0.09) | 187 (76.42%) |
| 2025-07-30 | 41.25 (-1.32%) | 2431 | 8.0 | 11 | -1.0 | 0 | 0.45% | 13.42 (0.04) | 106 (-43.01%) |
| 2025-07-29 | 41.8 (0.97%) | 2423 | -4.0 | 12 | 0.0 | 0 | 0.5% | 13.38 (-0.02) | 186 (77.14%) |
| 2025-07-28 | 41.4 (0.49%) | 2427 | 1.0 | 12 | 1.0 | 0 | 0.49% | 13.4 (0.01) | 105 (-17.32%) |
| 2025-07-25 | 41.2 (-1.44%) | 2426 | 7.0 | 11 | 1.0 | 0 | 0.45% | 13.39 (0.04) | 127 (-14.77%) |
| 2025-07-24 | 41.8 (-1.07%) | 2419 | -22.0 | 10 | 10.0 | 0 | 0.41% | 13.35 (-0.13) | 149 (-0.67%) |
| 2025-07-23 | 42.25 (1.56%) | 2441 | 4.0 | 0 | 0.0 | 0 | 0.0% | 13.48 (0.03) | 150 (-29.58%) |
| 2025-07-22 | 41.6 (-5.13%) | 2437 | -14.0 | 0 | 0.0 | 0 | 0.0% | 13.45 (-0.08) | 213 (10.36%) |
| 2025-07-21 | 43.85 (-0.79%) | 2451 | 6.0 | 0 | 0.0 | 0 | 0.0% | 13.53 (0.03) | 193 (-75.72%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.15 (-1.63%) | 1822 | 51.0 | 7.0 | 2.0 | 0.38% | 10.06 (0.28) | 7861 (720.56%) |
| 2026-07-09 | 39.8 (-5.13%) | 1771 | 55.0 | 5.0 | 2.0 | 0.28% | 9.78 (0.31) | 958 (-38.23%) |
| 2026-07-03 | 41.95 (6.74%) | 1716 | 23.0 | 3.0 | 2.0 | 0.17% | 9.47 (0.12) | 1551 (-11.57%) |
| 2026-06-26 | 39.3 (-4.96%) | 1693 | -131.0 | 1.0 | 1.0 | 0.06% | 9.35 (-0.72) | 1754 (42.02%) |
| 2026-06-18 | 41.35 (-1.31%) | 1824 | -92.0 | 0.0 | -2.0 | 0.0% | 10.07 (-0.51) | 1235 (-61.31%) |
| 2026-06-12 | 41.9 (-8.71%) | 1916 | -240.0 | 2.0 | 2.0 | 0.1% | 10.58 (-1.32) | 3192 (-38.08%) |
| 2026-06-05 | 45.9 (-0.11%) | 2156 | 54.0 | 0.0 | -12.0 | 0.0% | 11.9 (0.3) | 5155 (-51.03%) |
| 2026-05-29 | 45.95 (-0.86%) | 2102 | 4.0 | 12.0 | 10.0 | 0.57% | 11.6 (0.02) | 10526 (97.23%) |
| 2026-05-22 | 46.35 (12.77%) | 2098 | 174.0 | 2.0 | 2.0 | 0.1% | 11.58 (0.96) | 5337 (103.39%) |
| 2026-05-15 | 41.1 (-3.52%) | 1924 | -447.0 | 0.0 | -7.0 | 0.0% | 10.62 (-2.47) | 2624 (-62.28%) |
| 2026-05-08 | 42.6 (8.12%) | 2371 | 280.0 | 7.0 | 5.0 | 0.3% | 13.09 (1.55) | 6957 (133.22%) |
| 2026-04-30 | 39.4 (6.49%) | 2091 | 57.0 | 2.0 | 2.0 | 0.1% | 11.54 (0.31) | 2983 (47.6%) |
| 2026-04-24 | 37.0 (-4.64%) | 2034 | 142.0 | 0.0 | 0.0 | 0.0% | 11.23 (0.79) | 2021 (39.48%) |
| 2026-04-17 | 38.8 (2.11%) | 1892 | -54.0 | 0.0 | 0.0 | 0.0% | 10.44 (-0.3) | 1449 (31.01%) |
| 2026-04-10 | 38.0 (-0.78%) | 1946 | -18.0 | 0.0 | -7.0 | 0.0% | 10.74 (-0.1) | 1106 (-83.76%) |
| 2026-04-02 | 38.3 (-8.15%) | 1964 | -2.0 | 7.0 | 4.0 | 0.36% | 10.84 (-0.01) | 6810 (322.98%) |
| 2026-03-27 | 41.7 (21.04%) | 1966 | 7.0 | 3.0 | 1.0 | 0.15% | 10.85 (0.04) | 1610 (78.49%) |
| 2026-03-20 | 34.45 (-1.01%) | 1959 | 51.0 | 2.0 | 0.0 | 0.1% | 10.81 (0.28) | 902 (24.93%) |
| 2026-03-13 | 34.8 (-5.18%) | 1908 | -7.0 | 2.0 | -3.0 | 0.1% | 10.53 (-0.04) | 722 (-31.95%) |
| 2026-03-06 | 36.7 (-7.21%) | 1915 | -13.0 | 5.0 | -4.0 | 0.26% | 10.57 (-0.07) | 1061 (4.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 39.55 (0.76%) | 1928 | -69.0 | 9.0 | 3.0 | 0.47% | 10.64 (-0.38) | 1012 (173.51%) |
| 2026-02-11 | 39.25 (-0.13%) | 1997 | -54.0 | 6.0 | -1.0 | 0.3% | 11.02 (-0.3) | 370 (-68.96%) |
| 2026-02-06 | 39.3 (-6.76%) | 2051 | -84.0 | 7.0 | 0.0 | 0.34% | 11.32 (-0.47) | 1192 (-81.46%) |
| 2026-01-30 | 42.15 (-3.55%) | 2135 | 79.0 | 7.0 | -4.0 | 0.33% | 11.79 (0.44) | 6430 (-4.34%) |
| 2026-01-23 | 43.7 (4.05%) | 2056 | -234.0 | 11.0 | 3.0 | 0.54% | 11.35 (-1.29) | 6722 (50.21%) |
| 2026-01-16 | 42.0 (13.36%) | 2290 | 267.0 | 8.0 | 1.0 | 0.35% | 12.64 (1.47) | 4475 (437.86%) |
| 2026-01-09 | 37.05 (-1.85%) | 2023 | -3.0 | 7.0 | -3.0 | 0.35% | 11.17 (-0.01) | 832 (-21.21%) |
| 2026-01-02 | 37.75 (3.0%) | 2026 | -24.0 | 10.0 | 1.0 | 0.49% | 11.18 (-0.14) | 1056 (207.87%) |
| 2025-12-26 | 36.65 (0.14%) | 2050 | 14.0 | 9.0 | 0.0 | 0.44% | 11.32 (0.08) | 343 (-50.72%) |
| 2025-12-19 | 36.6 (0.0%) | 2036 | 18.0 | 9.0 | 0.0 | 0.44% | 11.24 (0.1) | 696 (13.17%) |
| 2025-12-12 | 36.6 (0.14%) | 2018 | -62.0 | 9.0 | 0.0 | 0.45% | 11.14 (-0.34) | 615 (-50.8%) |
| 2025-12-05 | 36.55 (3.84%) | 2080 | -14.0 | 9.0 | 2.0 | 0.43% | 11.48 (-0.08) | 1250 (89.68%) |
| 2025-11-28 | 35.2 (6.67%) | 2094 | -12.0 | 7.0 | -4.0 | 0.33% | 11.56 (-0.07) | 659 (-13.52%) |
| 2025-11-21 | 33.0 (-7.04%) | 2106 | -47.0 | 11.0 | -18.0 | 0.52% | 11.63 (-0.26) | 762 (-10.14%) |
| 2025-11-14 | 35.5 (2.6%) | 2153 | -33.0 | 29.0 | 11.0 | 1.35% | 11.89 (-0.18) | 848 (-23.74%) |
| 2025-11-07 | 34.6 (-4.42%) | 2186 | -20.0 | 18.0 | -13.0 | 0.82% | 12.07 (-0.11) | 1112 (50.88%) |
| 2025-10-31 | 36.2 (-4.61%) | 2206 | 9.0 | 31.0 | -13.0 | 1.41% | 12.18 (0.05) | 737 (-10.77%) |
| 2025-10-23 | 37.95 (3.55%) | 2197 | -26.0 | 44.0 | 2.0 | 2.0% | 12.13 (-0.14) | 826 (-20.42%) |
| 2025-10-17 | 36.65 (-5.54%) | 2223 | 13.0 | 42.0 | -24.0 | 1.89% | 12.27 (0.07) | 1038 (52.65%) |
| 2025-10-09 | 38.8 (2.37%) | 2210 | -3.0 | 66.0 | 1.0 | 2.99% | 12.2 (-0.02) | 680 (-15.74%) |
| 2025-10-03 | 37.9 (-0.66%) | 2213 | -232.0 | 65.0 | -17.0 | 2.94% | 12.22 (-1.28) | 807 (-89.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 38.15 (-9.6%) | 2445 | 125.0 | 82.0 | -24.0 | 3.35% | 13.5 (0.69) | 7391 (103.38%) |
| 2025-09-19 | 42.2 (10.47%) | 2320 | -64.0 | 106.0 | 7.0 | 4.57% | 12.81 (-0.35) | 3634 (19.93%) |
| 2025-09-12 | 38.2 (0.66%) | 2384 | -168.0 | 99.0 | 15.0 | 4.15% | 13.16 (-0.93) | 3030 (38.04%) |
| 2025-09-05 | 37.95 (-4.53%) | 2552 | -115.0 | 84.0 | -24.0 | 3.29% | 14.09 (-0.63) | 2195 (-23.65%) |
| 2025-08-29 | 39.75 (-1.36%) | 2667 | -103.0 | 108.0 | 8.0 | 4.05% | 14.72 (-0.57) | 2875 (-73.69%) |
| 2025-08-22 | 40.3 (-23.38%) | 2770 | -183.0 | 100.0 | 51.0 | 3.61% | 15.29 (-1.01) | 10927 (21.4%) |
| 2025-08-15 | 52.6 (19.95%) | 2953 | 466.0 | 49.0 | 16.0 | 1.66% | 16.3 (2.57) | 9001 (559.9%) |
| 2025-08-08 | 43.85 (2.93%) | 2487 | 53.0 | 33.0 | 20.0 | 1.33% | 13.73 (0.29) | 1364 (29.17%) |
| 2025-08-01 | 42.6 (3.4%) | 2434 | 8.0 | 13.0 | 2.0 | 0.53% | 13.44 (0.05) | 1056 (26.92%) |
| 2025-07-25 | 41.2 (-6.79%) | 2426 | -19.0 | 11.0 | 11.0 | 0.45% | 13.39 (-0.11) | 832 (-47.07%) |
| 2025-07-18 | 44.2 (7.41%) | 2445 | 58.0 | 0.0 | -32.0 | 0.0% | 13.5 (0.32) | 1572 (61.89%) |
| 2025-07-11 | 41.15 (-4.41%) | 2387 | -110.0 | 32.0 | 5.0 | 1.34% | 13.18 (-0.6) | 971 (-35.91%) |
| 2025-07-04 | 43.05 (-8.4%) | 2497 | 0.0 | 27.0 | 3.0 | 1.08% | 13.78 (0.0) | 1515 (-68.44%) |
| 2025-06-27 | 47.0 (11.77%) | 2497 | -63.0 | 24.0 | 6.0 | 0.96% | 13.78 (-0.35) | 4801 (462.84%) |
| 2025-06-20 | 42.05 (-7.17%) | 2560 | -61.0 | 18.0 | 3.0 | 0.7% | 14.13 (-0.34) | 853 (-20.06%) |
| 2025-06-13 | 45.3 (1.12%) | 2621 | 8.0 | 15.0 | 3.0 | 0.57% | 14.47 (0.04) | 1067 (22.22%) |
| 2025-06-06 | 44.8 (-4.68%) | 2613 | 21.0 | 12.0 | 12.0 | 0.46% | 14.43 (0.12) | 873 (-7.42%) |
| 2025-05-29 | 47.0 (-7.48%) | 2592 | 0.0 | 0.0 | 0.0 | 0.0% | 14.31 (0.0) | 943 (-6.54%) |
| 2025-05-23 | 50.8 (-4.69%) | 2592 | -3.0 | 0.0 | -5.0 | 0.0% | 14.31 (-0.02) | 1009 (-60.37%) |
| 2025-05-16 | 53.3 (5.75%) | 2595 | 30.0 | 5.0 | 2.0 | 0.19% | 14.33 (0.17) | 2546 (101.42%) |
| 2025-05-09 | 50.4 (-4.91%) | 2565 | -9.0 | 3.0 | -3.0 | 0.12% | 14.16 (-0.05) | 1264 (-44.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 53.0 (5.37%) | 2574 | 140.0 | 6.0 | 3.0 | 0.23% | 14.21 (0.77) | 2262 (82.57%) |
| 2025-04-25 | 50.3 (1.0%) | 2434 | -44.0 | 3.0 | 3.0 | 0.12% | 13.44 (-0.24) | 1239 (-30.97%) |
| 2025-04-18 | 49.8 (6.18%) | 2478 | -61.0 | 0.0 | 0.0 | 0.0% | 13.68 (-0.34) | 1795 (-48.76%) |
| 2025-04-11 | 46.9 (-25.67%) | 2539 | -1131.0 | 0.0 | -30.0 | 0.0% | 14.02 (-6.24) | 3503 (183.64%) |
| 2025-04-02 | 63.1 (-4.83%) | 3670 | -365.0 | 30.0 | -30.0 | 0.82% | 20.26 (-2.02) | 1235 (-35.98%) |
| 2025-03-28 | 66.3 (-5.96%) | 4035 | -151.0 | 60.0 | -38.0 | 1.49% | 22.28 (-0.83) | 1929 (44.93%) |
| 2025-03-21 | 70.5 (-3.42%) | 4186 | -4.0 | 98.0 | 4.0 | 2.34% | 23.11 (-0.02) | 1331 (-19.43%) |
| 2025-03-14 | 73.0 (0.27%) | 4190 | -32.0 | 94.0 | -68.0 | 2.24% | 23.13 (-0.18) | 1652 (-45.75%) |
| 2025-03-07 | 72.8 (-9.57%) | 4222 | -85.0 | 162.0 | -32.0 | 3.84% | 23.31 (-0.47) | 3045 (-53.42%) |
| 2025-02-27 | 80.5 (-3.59%) | 4307 | -119.0 | 194.0 | -41.0 | 4.5% | 23.78 (-0.65) | 6537 (-60.64%) |
| 2025-02-21 | 83.5 (8.44%) | 4426 | 48.0 | 235.0 | 19.0 | 5.31% | 24.43 (0.26) | 16610 (25.94%) |
| 2025-02-14 | 77.0 (9.69%) | 4378 | 460.0 | 216.0 | 29.0 | 4.93% | 24.17 (2.54) | 13189 (565.44%) |
| 2025-02-07 | 70.2 (-0.14%) | 3918 | -38.0 | 187.0 | 0.0 | 4.77% | 21.63 (-0.21) | 1982 (196.26%) |
| 2025-01-22 | 70.3 (-0.71%) | 3956 | -35.0 | 187.0 | -44.0 | 4.73% | 21.84 (-0.19) | 669 (-75.79%) |
| 2025-01-17 | 70.8 (-3.8%) | 3991 | -205.0 | 231.0 | -25.0 | 5.79% | 22.03 (-1.13) | 2763 (-37.56%) |
| 2025-01-10 | 73.6 (-7.42%) | 4196 | -385.0 | 256.0 | -34.0 | 6.1% | 23.16 (-2.13) | 4426 (77.77%) |
| 2025-01-03 | 79.5 (-4.1%) | 4581 | -64.0 | 290.0 | -122.0 | 6.33% | 25.29 (-0.35) | 2489 (-82.72%) |
| 2024-12-27 | 82.9 (1.1%) | 4645 | 414.0 | 412.0 | -124.0 | 8.87% | 25.64 (2.28) | 14411 (46.45%) |
| 2024-12-20 | 82.0 (5.13%) | 4231 | 256.0 | 536.0 | -129.0 | 12.67% | 23.36 (1.42) | 9841 (135.43%) |
| 2024-12-13 | 78.0 (-2.74%) | 3975 | -28.0 | 665.0 | -86.0 | 16.73% | 21.94 (-0.16) | 4180 (17.74%) |
| 2024-12-06 | 80.2 (-3.49%) | 4003 | 96.0 | 751.0 | -112.0 | 18.76% | 22.1 (0.53) | 3550 (-59.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 83.1 (-3.48%) | 3907 | -471.0 | 863.0 | 88.0 | 22.09% | 21.57 (-2.6) | 8761 (18.49%) |
| 2024-11-22 | 86.1 (-4.33%) | 4378 | -110.0 | 775.0 | -165.0 | 17.7% | 24.17 (-0.61) | 7394 (-77.18%) |
| 2024-11-15 | 90.0 (-10.89%) | 4488 | 522.0 | 940.0 | -308.0 | 20.94% | 24.78 (2.89) | 32404 (6.94%) |
| 2024-11-08 | 101.0 (-5.16%) | 3966 | -176.0 | 1248.0 | 165.0 | 31.47% | 21.89 (-0.98) | 30301 (34.41%) |
| 2024-11-01 | 106.5 (-8.58%) | 4142 | -104.0 | 1083.0 | -94.0 | 26.15% | 22.87 (-0.57) | 22544 (-74.71%) |
| 2024-10-25 | 116.5 (3.56%) | 4246 | 178.0 | 1177.0 | -77.0 | 27.72% | 23.44 (0.98) | 89131 (7.8%) |
| 2024-10-18 | 112.5 (30.97%) | 4068 | -2753.0 | 1254.0 | 545.0 | 30.83% | 22.46 (-15.2) | 82679 (242.51%) |
| 2024-10-11 | 85.9 (1.66%) | 6821 | 1614.0 | 709.0 | 59.0 | 10.39% | 37.66 (8.91) | 24139 (98.71%) |
| 2024-10-04 | 84.5 (-5.06%) | 5207 | -232.0 | 650.0 | -84.0 | 12.48% | 28.75 (-1.28) | 12148 (-68.24%) |
| 2024-09-27 | 89.0 (-1.0%) | 5439 | 116.0 | 734.0 | -8.0 | 13.5% | 30.03 (0.64) | 38251 (-49.54%) |
| 2024-09-20 | 89.9 (9.9%) | 5323 | 1359.0 | 742.0 | 96.0 | 13.94% | 29.39 (7.51) | 75803 (274.72%) |
| 2024-09-13 | 81.8 (8.78%) | 3964 | -124.0 | 646.0 | 242.0 | 16.3% | 21.88 (-0.69) | 20229 (-16.32%) |
| 2024-09-06 | 75.2 (2.04%) | 4088 | -264.0 | 404.0 | 53.0 | 9.88% | 22.57 (-1.46) | 24174 (-35.84%) |
| 2024-08-30 | 73.7 (13.38%) | 4352 | 70.0 | 351.0 | 121.0 | 8.07% | 24.03 (0.39) | 37675 (-27.64%) |
| 2024-08-23 | 65.0 (15.45%) | 4282 | 208.0 | 230.0 | 165.0 | 5.37% | 23.64 (1.15) | 52068 (263.7%) |
| 2024-08-16 | 56.3 (14.43%) | 4074 | 388.0 | 65.0 | 54.0 | 1.6% | 22.49 (2.14) | 14316 (401.52%) |
| 2024-08-09 | 49.2 (-0.3%) | 3686 | -121.0 | 11.0 | 0.0 | 0.3% | 20.35 (-0.67) | 2854 (155.31%) |
| 2024-08-02 | 49.35 (1.75%) | 3807 | 57.0 | 11.0 | 1.0 | 0.29% | 21.02 (0.32) | 1118 (14.65%) |
| 2024-07-26 | 48.5 (2.86%) | 3750 | -176.0 | 10.0 | 2.0 | 0.27% | 20.7 (-0.97) | 975 (-48.68%) |
| 2024-07-19 | 47.15 (-8.62%) | 3926 | -104.0 | 8.0 | 8.0 | 0.2% | 21.67 (-0.58) | 1900 (-77.07%) |
| 2024-07-12 | 51.6 (2.79%) | 4030 | 326.0 | 0.0 | -8.0 | 0.0% | 22.25 (1.8) | 8286 (117.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 50.2 (12.81%) | 3704 | 715.0 | 8.0 | 0.0 | 0.22% | 20.45 (3.95) | 3813 (260.95%) |
| 2024-06-28 | 44.5 (0.91%) | 2989 | -185.0 | 8.0 | 0.0 | 0.27% | 16.5 (-1.02) | 1056 (-71.39%) |
| 2024-06-21 | 44.1 (-0.34%) | 3174 | -67.0 | 8.0 | -1.0 | 0.25% | 17.52 (-0.37) | 3692 (75.17%) |
| 2024-06-14 | 44.25 (0.11%) | 3241 | -247.0 | 9.0 | -1.0 | 0.28% | 17.89 (-1.37) | 2107 (-69.66%) |
| 2024-06-07 | 44.2 (-12.48%) | 3488 | -457.0 | 10.0 | -6.0 | 0.29% | 19.26 (-2.52) | 6947 (-29.38%) |
| 2024-05-31 | 50.5 (15.43%) | 3945 | 856.0 | 16.0 | 10.0 | 0.41% | 21.78 (4.73) | 9839 (-32.33%) |
| 2024-05-24 | 43.75 (17.61%) | 3089 | 1830.0 | 6.0 | 5.0 | 0.19% | 17.05 (10.1) | 14540 (888.0%) |
| 2024-05-17 | 37.2 (4.64%) | 1259 | 123.0 | 1.0 | 1.0 | 0.08% | 6.95 (0.68) | 1471 (65.88%) |
| 2024-05-10 | 35.55 (0.71%) | 1136 | 26.0 | 0.0 | 0.0 | 0.0% | 6.27 (0.14) | 887 (131.41%) |
| 2024-05-03 | 35.3 (2.32%) | 1110 | -16.0 | 0.0 | 0.0 | 0.0% | 6.13 (-0.09) | 383 (11.49%) |
| 2024-04-26 | 34.5 (-1.29%) | 1126 | -5.0 | 0.0 | 0.0 | 0.0% | 6.22 (-0.02) | 343 (-55.11%) |
| 2024-04-19 | 34.95 (-0.99%) | 1131 | 5.0 | 0.0 | 0.0 | 0.0% | 6.24 (0.02) | 766 (23.33%) |
| 2024-04-12 | 35.3 (0.57%) | 1126 | -17.0 | 0.0 | 0.0 | 0.0% | 6.22 (-0.09) | 621 (14.55%) |
| 2024-04-03 | 35.1 (0.57%) | 1143 | 29.0 | 0.0 | 0.0 | 0.0% | 6.31 (0.16) | 542 (-53.03%) |
| 2024-03-29 | 34.9 (0.58%) | 1114 | 83.0 | 0.0 | 0.0 | 0.0% | 6.15 (0.46) | 1154 (-6.39%) |
| 2024-03-22 | 34.7 (6.28%) | 1031 | 74.0 | 0.0 | 0.0 | 0.0% | 5.69 (0.41) | 1233 (194.54%) |
| 2024-03-15 | 32.65 (0.46%) | 957 | -49.0 | 0.0 | 0.0 | 0.0% | 5.28 (-0.27) | 418 (-47.83%) |
| 2024-03-08 | 32.5 (-2.26%) | 1006 | -1.0 | 0.0 | 0.0 | 0.0% | 5.55 (-0.01) | 802 (32.9%) |
| 2024-03-01 | 33.25 (2.78%) | 1007 | -38.0 | 0.0 | 0.0 | 0.0% | 5.56 (-0.21) | 604 (-5.43%) |
| 2024-02-23 | 32.35 (3.35%) | 1045 | 21.0 | 0.0 | -1.0 | 0.0% | 5.77 (0.12) | 638 (336.02%) |
| 2024-02-16 | 31.3 (-0.79%) | 1024 | -9.0 | 1.0 | 0.0 | 0.1% | 5.65 (-0.05) | 146 (143.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.55 (-0.79%) | 1033 | 0.0 | 1.0 | 0.0 | 0.1% | 5.7 (0.0) | 60 (-75.83%) |
| 2024-02-02 | 31.8 (0.95%) | 1033 | 14.0 | 1.0 | 0.0 | 0.1% | 5.7 (0.07) | 248 (36.59%) |
| 2024-01-26 | 31.5 (3.62%) | 1019 | -24.0 | 1.0 | 0.0 | 0.1% | 5.63 (-0.13) | 182 (99.44%) |
| 2024-01-19 | 30.4 (-0.98%) | 1043 | 2.0 | 1.0 | 1.0 | 0.1% | 5.76 (0.01) | 91 (-56.28%) |
| 2024-01-12 | 30.7 (-1.29%) | 1041 | 23.0 | 0.0 | -2.0 | 0.0% | 5.75 (0.13) | 208 (56.32%) |
| 2024-01-05 | 31.1 (-0.96%) | 1018 | -11.0 | 2.0 | 0.0 | 0.2% | 5.62 (-0.06) | 133 (-27.99%) |
| 2023-12-29 | 31.4 (0.16%) | 1029 | -28.0 | 2.0 | -1.0 | 0.19% | 5.68 (-0.16) | 185 (-31.99%) |
| 2023-12-22 | 31.35 (-1.57%) | 1057 | -19.0 | 3.0 | 0.0 | 0.28% | 5.84 (-0.1) | 272 (-25.42%) |
| 2023-12-15 | 31.85 (1.11%) | 1076 | -14.0 | 3.0 | 0.0 | 0.28% | 5.94 (-0.08) | 366 (57.34%) |
| 2023-12-08 | 31.5 (-1.25%) | 1090 | -13.0 | 3.0 | 0.0 | 0.28% | 6.02 (-0.07) | 232 (34.69%) |
| 2023-12-01 | 31.9 (0.63%) | 1103 | -8.0 | 3.0 | 0.0 | 0.27% | 6.09 (-0.04) | 172 (-59.95%) |
| 2023-11-24 | 31.7 (3.43%) | 1111 | -2.0 | 3.0 | 1.0 | 0.27% | 6.13 (-0.01) | 431 (125.87%) |
| 2023-11-17 | 30.65 (0.16%) | 1113 | -6.0 | 2.0 | 2.0 | 0.18% | 6.14 (-0.04) | 190 (22.81%) |
| 2023-11-10 | 30.6 (1.16%) | 1119 | 11.0 | 0.0 | 0.0 | 0.0% | 6.18 (0.06) | 155 (9.11%) |
| 2023-11-03 | 30.25 (0.17%) | 1108 | -57.0 | 0.0 | 0.0 | 0.0% | 6.12 (-0.31) | 142 (6.37%) |
| 2023-10-27 | 30.2 (-0.33%) | 1165 | -14.0 | 0.0 | 0.0 | 0.0% | 6.43 (-0.08) | 133 (5.09%) |
| 2023-10-20 | 30.3 (-0.33%) | 1179 | -2.0 | 0.0 | 0.0 | 0.0% | 6.51 (-0.01) | 127 (-39.85%) |
| 2023-10-13 | 30.4 (-1.94%) | 1181 | -30.0 | 0.0 | -2.0 | 0.0% | 6.52 (-0.17) | 211 (8.63%) |
| 2023-10-06 | 31.0 (0.49%) | 1211 | -183.0 | 2.0 | 0.0 | 0.17% | 6.69 (-1.01) | 195 (15.91%) |
| 2023-09-28 | 30.85 (0.33%) | 1394 | -1.0 | 2.0 | -9.0 | 0.14% | 7.7 (0.0) | 168 (-59.61%) |
| 2023-09-22 | 30.75 (-4.06%) | 1395 | -8.0 | 11.0 | -5.0 | 0.79% | 7.7 (-0.05) | 416 (-8.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.05 (0.31%) | 1403 | -5.0 | 16.0 | 2.0 | 1.14% | 7.75 (-0.02) | 456 (30.97%) |
| 2023-09-08 | 31.95 (1.91%) | 1408 | -16.0 | 14.0 | 0.0 | 0.99% | 7.77 (-0.09) | 348 (44.73%) |
| 2023-09-01 | 31.35 (1.13%) | 1424 | -8.0 | 14.0 | 0.0 | 0.98% | 7.86 (-0.05) | 240 (-40.31%) |
| 2023-08-25 | 31.0 (-0.8%) | 1432 | -3.0 | 14.0 | -6.0 | 0.98% | 7.91 (-0.01) | 403 (-78.42%) |
| 2023-08-18 | 31.25 (-9.02%) | 1435 | 6.0 | 20.0 | 0.0 | 1.39% | 7.92 (0.03) | 1870 (11.76%) |
| 2023-08-11 | 34.35 (-3.1%) | 1429 | 34.0 | 20.0 | -2.0 | 1.4% | 7.89 (0.19) | 1673 (-5.77%) |
| 2023-08-04 | 35.45 (1.43%) | 1395 | 0.0 | 22.0 | -1.0 | 1.58% | 7.7 (0.0) | 1776 (-18.16%) |
| 2023-07-28 | 34.95 (4.48%) | 1395 | 44.0 | 23.0 | -5.0 | 1.65% | 7.7 (0.24) | 2170 (-59.98%) |
| 2023-07-21 | 33.45 (-9.47%) | 1351 | 280.0 | 28.0 | 28.0 | 2.07% | 7.46 (1.55) | 5422 (64.24%) |
| 2023-07-14 | 36.95 (0.82%) | 1071 | 133.0 | 0.0 | -13.0 | 0.0% | 5.91 (0.73) | 3301 (197.66%) |
| 2023-07-07 | 36.65 (-0.14%) | 938 | -35.0 | 13.0 | -5.0 | 1.39% | 5.18 (-0.19) | 1109 (15.88%) |
| 2023-06-30 | 36.7 (0.96%) | 973 | -14.0 | 18.0 | 0.0 | 1.85% | 5.37 (-0.08) | 957 (70.97%) |
| 2023-06-21 | 36.35 (-0.82%) | 987 | -18.0 | 18.0 | 0.0 | 1.82% | 5.45 (-0.1) | 559 (-71.91%) |
| 2023-06-16 | 36.65 (4.27%) | 1005 | 79.0 | 18.0 | 0.0 | 1.79% | 5.55 (0.44) | 1992 (118.0%) |
| 2023-06-09 | 35.15 (-1.4%) | 926 | -60.0 | 18.0 | -6.0 | 1.94% | 5.11 (-0.33) | 914 (30.92%) |
| 2023-06-02 | 35.65 (1.86%) | 986 | -4.0 | 24.0 | 0.0 | 2.43% | 5.44 (-0.03) | 698 (-0.58%) |
| 2023-05-26 | 35.0 (0.57%) | 990 | -5.0 | 24.0 | 0.0 | 2.42% | 5.47 (-0.02) | 702 (0.73%) |
| 2023-05-19 | 34.8 (-0.29%) | 995 | -43.0 | 24.0 | -2.0 | 2.41% | 5.49 (-0.24) | 697 (-66.13%) |
| 2023-05-12 | 34.9 (-7.79%) | 1038 | -44.0 | 26.0 | 11.0 | 2.5% | 5.73 (-0.24) | 2058 (324.36%) |
| 2023-05-05 | 37.85 (0.13%) | 1082 | 18.0 | 15.0 | 0.0 | 1.39% | 5.97 (0.1) | 485 (-45.27%) |
| 2023-04-28 | 37.8 (1.2%) | 1064 | -106.0 | 15.0 | 13.0 | 1.41% | 5.87 (-0.59) | 886 (-41.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.35 (-4.35%) | 1170 | -26.0 | 2.0 | 2.0 | 0.17% | 6.46 (-0.14) | 1518 (-14.44%) |
| 2023-04-14 | 39.05 (-2.5%) | 1196 | -82.0 | 0.0 | -10.0 | 0.0% | 6.6 (-0.46) | 1774 (111.85%) |
| 2023-04-07 | 40.05 (0.88%) | 1278 | 33.0 | 10.0 | -1.0 | 0.78% | 7.06 (0.19) | 837 (-40.9%) |
| 2023-03-31 | 39.7 (1.02%) | 1245 | -39.0 | 11.0 | -1.0 | 0.88% | 6.87 (-0.22) | 1417 (-5.35%) |
| 2023-03-24 | 39.3 (1.95%) | 1284 | 55.0 | 12.0 | -1.0 | 0.93% | 7.09 (0.31) | 1497 (-69.27%) |
| 2023-03-17 | 38.55 (-9.4%) | 1229 | -303.0 | 13.0 | -6.0 | 1.06% | 6.78 (-1.68) | 4873 (-23.49%) |
| 2023-03-10 | 42.55 (-3.08%) | 1532 | -52.0 | 19.0 | -1.0 | 1.24% | 8.46 (-0.28) | 6369 (146.65%) |
| 2023-03-03 | 43.9 (2.93%) | 1584 | 31.0 | 20.0 | -1.0 | 1.26% | 8.74 (0.17) | 2582 (-46.48%) |
| 2023-02-24 | 42.65 (4.15%) | 1553 | 34.0 | 21.0 | -2.0 | 1.35% | 8.57 (0.18) | 4825 (54.06%) |
| 2023-02-17 | 40.95 (3.93%) | 1519 | -75.0 | 23.0 | 0.0 | 1.51% | 8.39 (-0.41) | 3132 (-28.08%) |
| 2023-02-10 | 39.4 (-1.01%) | 1594 | -163.0 | 23.0 | -22.0 | 1.44% | 8.8 (-0.9) | 4355 (-60.04%) |
| 2023-02-03 | 39.8 (-2.57%) | 1757 | 42.0 | 45.0 | -19.0 | 2.56% | 9.7 (0.23) | 10897 (101.65%) |
| 2023-01-17 | 40.85 (5.69%) | 1715 | 102.0 | 64.0 | 31.0 | 3.73% | 9.47 (0.57) | 5404 (-78.33%) |
| 2023-01-13 | 38.65 (9.8%) | 1613 | 132.0 | 33.0 | 33.0 | 2.05% | 8.9 (0.72) | 24939 (1170.02%) |