股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	52.73 (-0.1)	0.0 (0.0)	0.62 (0.0)	-73	11.42	0	0.0	0	0.0	639	39.15	42.35	42.35	39.0
2026-07-16	52.83 (-0.02)	0.0 (0.0)	0.62 (0.0)	-35	8.68	0	0.0	-1	0.25	403	42.35	43.8	44.0	42.25
2026-07-15	52.85 (-0.23)	0.0 (0.0)	0.62 (0.0)	-172	12.42	0	0.0	0	0.0	1385	44.55	46.0	46.3	43.8
2026-07-14	53.08 (-0.34)	0.0 (0.0)	0.62 (0.0)	-258	6.85	0	0.0	-3	0.08	3767	45.95	43.75	46.3	41.3
2026-07-13	53.42 (+0.4)	0.0 (0.0)	0.62 (-0.07)	291	17.46	0	0.0	-50	3.0	1667	43.75	40.75	43.75	40.35
2026-07-09	53.02 (+0.05)	0.0 (0.0)	0.69 (0.0)	30	20.27	0	0.0	-1	0.68	148	39.8	39.95	40.45	39.6
2026-07-08	52.97 (-0.01)	0.0 (0.0)	0.69 (0.0)	-9	5.39	0	0.0	0	0.0	167	39.9	39.8	40.1	38.75
2026-07-07	52.98 (-0.09)	0.0 (0.0)	0.69 (0.0)	-75	17.61	0	0.0	0	0.0	426	39.5	40.75	41.0	39.0
2026-07-06	53.07 (+0.01)	0.0 (0.0)	0.69 (0.0)	6	2.76	0	0.0	0	0.0	217	41.2	41.95	42.6	41.2
2026-07-03	53.06 (-0.02)	0.0 (0.0)	0.69 (0.0)	-12	4.63	0	0.0	0	0.0	259	41.95	42.05	42.55	41.9
2026-07-02	53.08 (-0.03)	0.0 (0.0)	0.69 (0.0)	-23	4.51	0	0.0	1	0.2	510	41.9	39.65	43.0	39.65
2026-07-01	53.11 (+0.1)	0.0 (0.0)	0.69 (0.0)	75	17.81	0	0.0	1	0.24	421	40.0	39.85	41.45	39.85
2026-06-30	53.01 (+0.02)	0.0 (0.0)	0.69 (0.0)	11	7.28	0	0.0	0	0.0	151	39.8	39.2	40.0	39.2
2026-06-29	52.99 (+0.02)	0.0 (0.0)	0.69 (0.0)	11	5.24	0	0.0	0	0.0	210	39.15	39.75	40.75	38.65
2026-06-26	52.97 (-0.05)	0.0 (0.0)	0.69 (0.0)	-39	12.23	0	0.0	-1	0.31	319	39.3	40.15	40.7	39.2
2026-06-25	53.02 (+0.01)	0.0 (0.0)	0.69 (-0.03)	4	1.98	0	0.0	-23	11.39	202	40.65	40.7	41.0	40.25
2026-06-24	53.01 (-0.11)	0.0 (0.0)	0.72 (-0.01)	-87	27.36	0	0.0	-1	0.31	318	40.7	41.35	41.65	40.35
2026-06-23	53.12 (-0.22)	0.0 (0.0)	0.73 (0.0)	-158	37.71	0	0.0	0	0.0	419	41.45	42.6	42.6	40.7
2026-06-22	53.34 (+0.1)	0.0 (0.0)	0.73 (0.0)	76	15.32	0	0.0	0	0.0	496	42.3	41.3	43.6	41.3
2026-06-18	53.24 (+0.07)	0.0 (0.0)	0.73 (0.0)	50	13.12	0	0.0	1	0.26	381	41.35	40.9	41.45	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	53.17 (+0.05)	0.0 (0.0)	0.73 (0.0)	31	11.23	0	0.0	0	0.0	276	41.2	40.6	41.85	40.3
2026-06-16	53.12 (+0.01)	0.0 (0.0)	0.73 (+0.01)	8	3.92	0	0.0	1	0.49	204	41.0	41.2	41.25	40.6
2026-06-15	53.11 (+0.01)	0.0 (0.0)	0.72 (0.0)	12	3.21	0	0.0	0	0.0	374	41.2	42.35	42.65	41.2
2026-06-12	53.1 (-0.02)	0.0 (0.0)	0.72 (0.0)	-14	4.4	0	0.0	0	0.0	318	41.9	41.75	42.75	41.6
2026-06-11	53.12 (-0.1)	0.0 (0.0)	0.72 (0.0)	-76	10.86	0	0.0	0	0.0	700	41.7	41.9	42.95	40.35
2026-06-10	53.22 (-0.26)	0.0 (0.0)	0.72 (0.0)	-188	23.41	0	0.0	0	0.0	803	43.0	43.5	45.0	42.35
2026-06-09	53.48 (+0.17)	0.0 (0.0)	0.72 (0.0)	96	16.93	0	0.0	0	0.0	567	44.3	44.15	44.85	43.4
2026-06-08	53.31 (+0.19)	0.0 (0.0)	0.72 (0.0)	108	13.43	0	0.0	0	0.0	804	44.1	41.4	44.55	41.4
2026-06-05	53.12 (-0.05)	0.0 (0.0)	0.72 (-0.01)	-48	7.26	0	0.0	-5	0.76	661	45.9	45.85	47.2	44.6
2026-06-04	53.17 (-0.05)	0.0 (0.0)	0.73 (0.0)	-41	5.5	0	0.0	-2	0.27	745	45.6	46.8	47.05	45.25
2026-06-03	53.22 (-0.17)	0.0 (0.0)	0.73 (0.0)	-144	16.13	0	0.0	0	0.0	893	46.8	47.25	48.95	46.55
2026-06-02	53.39 (-0.05)	0.0 (0.0)	0.73 (+0.08)	-92	8.72	0	0.0	60	5.69	1055	47.2	48.05	48.05	45.8
2026-06-01	53.44 (+0.18)	0.0 (0.0)	0.65 (0.0)	121	6.72	0	0.0	3	0.17	1801	47.85	46.35	49.8	45.35
2026-05-29	53.26 (+0.42)	0.0 (0.0)	0.65 (0.0)	279	16.25	0	0.0	-1	0.06	1717	45.95	45.15	48.9	44.5
2026-05-28	52.84 (-0.18)	0.0 (0.0)	0.65 (0.0)	-134	14.0	0	0.0	0	0.0	957	44.85	46.85	47.65	44.15
2026-05-27	53.02 (+0.05)	0.0 (0.0)	0.65 (0.0)	-3	0.23	0	0.0	0	0.0	1294	46.4	47.8	47.8	44.85
2026-05-26	52.97 (-0.17)	0.0 (0.0)	0.65 (+0.01)	-153	7.89	0	0.0	4	0.21	1939	47.85	50.0	50.0	46.25
2026-05-25	53.14 (-1.18)	0.0 (0.0)	0.64 (-0.02)	-861	18.64	0	0.0	-13	0.28	4619	49.4	46.75	49.45	46.6
2026-05-22	54.32 (+0.6)	0.0 (0.0)	0.66 (-0.04)	425	11.97	0	0.0	-28	0.79	3552	46.35	42.85	46.35	42.5
2026-05-21	53.72 (+0.21)	0.0 (0.0)	0.7 (0.0)	138	44.52	0	0.0	0	0.0	310	42.15	42.0	42.4	41.8
2026-05-20	53.51 (-0.12)	0.0 (0.0)	0.7 (0.0)	-86	31.27	0	0.0	1	0.36	275	41.25	41.8	42.2	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	53.63 (-0.16)	0.0 (0.0)	0.7 (0.0)	-116	20.0	0	0.0	0	0.0	580	42.2	43.1	43.25	41.35
2026-05-18	53.79 (-1.14)	0.0 (0.0)	0.7 (+0.02)	137	22.1	0	0.0	11	1.77	620	42.55	41.1	43.0	39.7
2026-05-15	54.93 (+0.12)	0.0 (0.0)	0.68 (+0.01)	85	17.0	0	0.0	13	2.6	500	41.1	40.8	42.6	40.8
2026-05-14	54.81 (+0.06)	0.0 (0.0)	0.67 (0.0)	44	18.64	0	0.0	0	0.0	236	40.5	40.6	41.25	40.2
2026-05-13	54.75 (+0.23)	0.0 (0.0)	0.67 (0.0)	166	36.4	0	0.0	0	0.0	456	40.5	41.6	41.6	40.1
2026-05-12	54.52 (+0.27)	0.0 (0.0)	0.67 (0.0)	172	24.23	0	0.0	0	0.0	710	41.65	43.65	43.95	40.75
2026-05-11	54.25 (+0.22)	0.0 (0.0)	0.67 (0.0)	152	21.05	0	0.0	0	0.0	722	43.3	43.7	44.7	42.5
2026-05-08	54.03 (+0.12)	0.0 (0.0)	0.67 (0.0)	-35	3.08	0	0.0	0	0.0	1135	42.6	43.6	45.45	42.5
2026-05-07	53.91 (-0.03)	0.0 (0.0)	0.67 (0.0)	-49	3.02	0	0.0	0	0.0	1620	43.6	44.0	45.8	43.05
2026-05-06	53.94 (+0.26)	0.0 (0.0)	0.67 (0.0)	181	8.04	0	0.0	0	0.0	2252	44.0	41.25	44.5	40.45
2026-05-05	53.68 (+0.16)	0.0 (0.0)	0.67 (0.0)	118	11.79	0	0.0	0	0.0	1001	41.55	40.85	42.8	40.5
2026-05-04	53.52 (+0.25)	0.0 (0.0)	0.67 (0.0)	178	18.76	0	0.0	0	0.0	949	40.85	39.5	41.7	39.4
2026-04-30	53.27 (-0.11)	0.0 (0.0)	0.67 (0.0)	-183	15.84	0	0.0	0	0.0	1155	39.4	39.0	41.2	38.65
2026-04-29	53.38 (+0.16)	0.0 (0.0)	0.67 (0.0)	57	4.19	0	0.0	0	0.0	1362	38.75	36.5	40.15	36.5
2026-04-28	53.22 (+0.04)	0.0 (0.0)	0.67 (-0.03)	34	20.73	0	0.0	-26	15.85	164	36.5	36.75	36.9	35.95
2026-04-27	53.18 (+0.01)	0.0 (0.0)	0.7 (0.0)	-23	7.62	0	0.0	0	0.0	302	36.45	37.1	37.25	35.0
2026-04-24	53.17 (-0.07)	0.0 (0.0)	0.7 (0.0)	-60	18.02	0	0.0	2	0.6	333	37.0	38.6	38.6	36.6
2026-04-23	53.24 (-0.14)	0.0 (0.0)	0.7 (0.0)	-139	17.42	0	0.0	-1	0.13	798	37.8	39.5	40.55	36.95
2026-04-22	53.38 (+0.07)	0.0 (0.0)	0.7 (0.0)	45	15.85	0	0.0	0	0.0	284	38.6	38.65	38.85	38.0
2026-04-21	53.31 (+0.1)	0.0 (0.0)	0.7 (0.0)	78	26.17	0	0.0	1	0.34	298	38.65	38.7	38.8	37.8
2026-04-20	53.21 (-0.03)	0.0 (0.0)	0.7 (0.0)	-29	9.42	0	0.0	0	0.0	308	38.15	39.1	39.2	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	53.24 (+0.03)	0.0 (0.0)	0.7 (0.0)	12	5.58	0	0.0	0	0.0	215	38.8	39.0	39.2	38.5
2026-04-16	53.21 (+0.02)	0.0 (0.0)	0.7 (-0.01)	10	4.83	0	0.0	-2	0.97	207	39.0	39.8	40.1	39.0
2026-04-15	53.19 (-0.04)	0.0 (0.0)	0.71 (0.0)	-46	16.73	0	0.0	0	0.0	275	39.2	40.2	40.2	39.05
2026-04-14	53.23 (+0.17)	0.0 (0.0)	0.71 (+0.01)	85	14.48	0	0.0	0	0.0	587	39.5	38.0	40.8	37.55
2026-04-13	53.06 (+0.01)	0.0 (0.0)	0.7 (-0.01)	-10	6.06	0	0.0	0	0.0	165	37.85	38.35	38.6	37.7
2026-04-10	53.05 (-0.03)	0.0 (0.0)	0.71 (0.0)	-24	10.91	0	0.0	0	0.0	220	38.0	38.6	39.0	37.75
2026-04-09	53.08 (+0.04)	0.0 (0.0)	0.71 (0.0)	26	10.08	0	0.0	0	0.0	258	37.85	38.05	38.25	37.05
2026-04-08	53.04 (+0.11)	0.0 (0.0)	0.71 (0.0)	70	19.5	0	0.0	0	0.0	359	38.0	37.5	38.55	37.25
2026-04-07	52.93 (-0.02)	0.0 (0.0)	0.71 (0.0)	-22	8.18	0	0.0	0	0.0	269	37.15	38.85	39.15	37.15
2026-04-02	52.95 (+0.02)	0.0 (0.0)	0.71 (0.0)	18	5.01	0	0.0	0	0.0	359	38.3	40.15	40.75	38.2
2026-04-01	52.93 (+0.05)	0.0 (0.0)	0.71 (0.0)	17	2.36	0	0.0	0	0.0	720	39.95	40.95	41.3	39.3
2026-03-31	52.88 (-0.02)	0.0 (0.0)	0.71 (+0.07)	-58	3.55	0	0.0	46	2.82	1634	39.35	42.75	44.85	39.35
2026-03-30	52.9 (-0.36)	0.0 (0.0)	0.64 (+0.04)	-321	7.84	0	0.0	31	0.76	4097	42.5	43.25	45.3	40.5
2026-03-27	53.26 (-0.03)	0.0 (0.0)	0.6 (+0.04)	-33	4.78	0	0.0	27	3.91	690	41.7	41.7	41.7	41.7
2026-03-26	53.29 (-0.01)	0.0 (0.0)	0.56 (0.0)	-4	1.11	0	0.0	2	0.56	360	37.95	37.95	37.95	37.95
2026-03-25	53.3 (+0.13)	0.0 (0.0)	0.56 (0.0)	91	32.38	0	0.0	1	0.36	281	34.5	33.7	34.55	33.6
2026-03-24	53.17 (-0.01)	0.0 (0.0)	0.56 (0.0)	-15	9.43	0	0.0	-1	0.63	159	33.7	34.6	34.6	33.3
2026-03-23	53.18 (-0.01)	0.0 (0.0)	0.56 (0.0)	-10	8.33	0	0.0	0	0.0	120	33.85	34.3	34.5	33.35
2026-03-20	53.19 (+0.04)	0.0 (0.0)	0.56 (0.0)	18	11.32	0	0.0	0	0.0	159	34.45	34.5	35.05	34.0
2026-03-19	53.15 (-0.08)	0.0 (0.0)	0.56 (0.0)	-76	30.77	0	0.0	0	0.0	247	34.4	35.4	35.4	34.35
2026-03-18	53.23 (+0.03)	0.0 (0.0)	0.56 (0.0)	11	7.86	0	0.0	0	0.0	140	35.4	35.8	36.1	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	53.2 (+0.02)	0.0 (0.0)	0.56 (0.0)	8	3.81	0	0.0	0	0.0	210	35.4	37.4	37.4	35.15
2026-03-16	53.18 (+0.06)	0.0 (0.0)	0.56 (0.0)	44	30.14	0	0.0	0	0.0	146	35.0	35.05	35.4	34.45
2026-03-13	53.12 (+0.01)	0.0 (0.0)	0.56 (0.0)	-19	17.43	0	0.0	0	0.0	109	34.8	35.3	35.35	34.75
2026-03-12	53.11 (+0.02)	0.0 (0.0)	0.56 (0.0)	1	0.78	0	0.0	0	0.0	128	35.35	35.0	35.6	35.0
2026-03-11	53.09 (+0.01)	0.0 (0.0)	0.56 (0.0)	1	0.64	0	0.0	0	0.0	156	35.5	34.8	35.8	34.8
2026-03-10	53.08 (+0.04)	0.0 (0.0)	0.56 (0.0)	-10	10.75	0	0.0	1	1.08	93	34.85	34.85	35.4	34.8
2026-03-09	53.04 (+0.01)	0.0 (0.0)	0.56 (0.0)	-20	8.47	0	0.0	0	0.0	236	34.65	34.3	35.7	33.8
2026-03-06	53.03 (+0.02)	0.0 (0.0)	0.56 (0.0)	6	6.59	0	0.0	-1	1.1	91	36.7	35.95	36.8	35.9
2026-03-05	53.01 (+0.06)	0.0 (0.0)	0.56 (0.0)	39	22.54	0	0.0	0	0.0	173	36.15	36.65	37.1	36.0
2026-03-04	52.95 (+0.02)	0.0 (0.0)	0.56 (0.0)	-14	6.45	0	0.0	-1	0.46	217	35.95	37.2	37.2	35.3
2026-03-03	52.93 (+0.01)	0.0 (0.0)	0.56 (0.0)	1	0.33	0	0.0	0	0.0	301	37.6	38.9	39.2	37.6
2026-03-02	52.92 (+0.12)	0.0 (0.0)	0.56 (0.0)	87	31.18	0	0.0	1	0.36	279	38.9	38.2	39.8	38.2
2026-02-26	52.8 (+0.07)	0.0 (0.0)	0.56 (0.0)	54	32.53	0	0.0	0	0.0	166	39.55	39.6	40.0	39.3
2026-02-25	52.73 (-0.02)	0.0 (0.0)	0.56 (0.0)	-35	9.72	0	0.0	0	0.0	360	39.0	40.2	40.95	38.85
2026-02-24	52.75 (-0.01)	0.0 (0.0)	0.56 (0.0)	-2	0.83	0	0.0	-1	0.42	240	40.05	40.95	41.4	40.0
2026-02-23	52.76 (+0.1)	0.0 (0.0)	0.56 (0.0)	68	27.64	0	0.0	1	0.41	246	40.8	39.3	40.9	38.95
2026-02-11	52.66 (0.0)	0.0 (0.0)	0.56 (0.0)	-3	3.37	0	0.0	0	0.0	89	39.25	39.05	39.45	39.05
2026-02-10	52.66 (+0.01)	0.0 (0.0)	0.56 (0.0)	10	10.64	0	0.0	0	0.0	94	39.3	39.45	39.45	38.8
2026-02-09	52.65 (+0.09)	0.0 (0.0)	0.56 (0.0)	65	34.76	0	0.0	0	0.0	187	39.05	39.45	40.3	38.9
2026-02-06	52.56 (0.0)	0.0 (0.0)	0.56 (0.0)	1	0.41	0	0.0	0	0.0	244	39.3	40.35	40.35	38.85
2026-02-05	52.56 (-0.01)	0.0 (0.0)	0.56 (0.0)	-20	12.42	0	0.0	0	0.0	161	40.7	40.5	41.85	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	52.57 (+0.02)	0.0 (0.0)	0.56 (0.0)	16	8.65	0	0.0	0	0.0	185	40.85	40.0	41.5	39.7
2026-02-03	52.55 (+0.02)	0.0 (0.0)	0.56 (0.0)	-23	9.58	0	0.0	0	0.0	240	40.15	41.3	41.4	40.15
2026-02-02	52.53 (+0.11)	0.0 (0.0)	0.56 (0.0)	81	22.38	0	0.0	-1	0.28	362	39.9	40.6	41.4	39.8
2026-01-30	52.42 (+0.03)	0.0 (0.0)	0.56 (-0.01)	24	5.47	0	0.0	-5	1.14	439	42.15	43.55	43.55	41.55
2026-01-29	52.39 (-0.29)	0.0 (0.0)	0.57 (-0.01)	-225	21.76	0	0.0	-5	0.48	1034	43.75	47.0	47.7	43.7
2026-01-28	52.68 (-0.1)	0.0 (0.0)	0.58 (0.0)	-71	9.87	0	0.0	0	0.0	719	45.9	45.45	45.95	44.85
2026-01-27	52.78 (-0.87)	0.0 (0.0)	0.58 (0.0)	-631	32.9	0	0.0	-3	0.16	1918	45.4	48.05	48.2	45.15
2026-01-26	53.65 (+0.71)	0.0 (0.0)	0.58 (+0.02)	514	22.16	0	0.0	13	0.56	2320	48.05	43.8	48.05	43.75
2026-01-23	52.94 (+0.08)	0.0 (0.0)	0.56 (0.0)	55	5.09	0	0.0	0	0.0	1080	43.7	42.25	44.6	42.25
2026-01-22	52.86 (+0.14)	0.0 (0.0)	0.56 (0.0)	105	15.35	0	0.0	0	0.0	684	42.05	43.5	43.6	42.05
2026-01-21	52.72 (-0.21)	0.0 (0.0)	0.56 (0.0)	-154	12.77	0	0.0	-1	0.08	1206	43.0	43.5	45.5	42.75
2026-01-20	52.93 (-0.36)	0.0 (0.0)	0.56 (-0.02)	-268	18.06	0	0.0	-10	0.67	1484	43.95	46.0	46.0	43.2
2026-01-19	53.29 (+0.3)	0.0 (0.0)	0.58 (+0.01)	219	9.66	0	0.0	3	0.13	2268	46.05	43.3	46.2	43.0
2026-01-16	52.99 (-0.37)	0.0 (0.0)	0.57 (0.0)	-267	15.01	0	0.0	-1	0.06	1779	42.0	43.45	44.0	41.25
2026-01-15	53.36 (-0.2)	0.0 (0.0)	0.57 (-0.01)	-152	13.92	0	0.0	-2	0.18	1092	41.25	40.4	41.65	39.5
2026-01-14	53.56 (+0.1)	0.0 (0.0)	0.58 (+0.01)	75	6.94	0	0.0	2	0.19	1081	39.75	38.55	40.4	38.1
2026-01-13	53.46 (0.0)	0.0 (0.0)	0.57 (0.0)	1	0.27	0	0.0	-1	0.27	371	38.1	38.95	38.95	36.6
2026-01-12	53.46 (+0.11)	0.0 (0.0)	0.57 (0.0)	77	50.66	0	0.0	0	0.0	152	37.1	36.85	37.1	36.8
2026-01-09	53.35 (+0.11)	0.0 (0.0)	0.57 (0.0)	66	37.08	0	0.0	1	0.56	178	37.05	36.7	37.2	36.15
2026-01-08	53.24 (-0.07)	0.0 (0.0)	0.57 (0.0)	-52	32.7	0	0.0	0	0.0	159	36.65	37.0	38.25	36.55
2026-01-07	53.31 (+0.09)	0.0 (0.0)	0.57 (0.0)	56	40.29	0	0.0	0	0.0	139	37.05	37.3	37.9	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	53.22 (+0.05)	0.0 (0.0)	0.57 (0.0)	37	27.41	0	0.0	0	0.0	135	36.65	36.65	37.25	36.65
2026-01-05	53.17 (-0.15)	0.0 (0.0)	0.57 (0.0)	-116	52.49	0	0.0	0	0.0	221	36.65	37.4	37.75	36.4
2026-01-02	53.32 (+0.07)	0.0 (0.0)	0.57 (0.0)	57	27.27	0	0.0	0	0.0	209	37.75	38.2	38.6	37.7
2025-12-31	53.25 (+0.02)	0.0 (0.0)	0.57 (0.0)	13	10.74	0	0.0	0	0.0	121	37.5	38.4	38.4	37.2
2025-12-30	53.23 (-0.03)	0.0 (0.0)	0.57 (0.0)	-26	17.11	0	0.0	1	0.66	152	37.7	38.2	38.2	37.1
2025-12-29	53.26 (+0.06)	0.0 (0.0)	0.57 (0.0)	46	8.01	0	0.0	0	0.0	574	38.0	36.65	39.15	36.65
2025-12-26	53.2 (0.0)	0.0 (0.0)	0.57 (0.0)	2	2.13	0	0.0	0	0.0	94	36.65	37.25	37.5	36.5
2025-12-24	53.2 (+0.06)	0.0 (0.0)	0.57 (0.0)	43	40.19	0	0.0	0	0.0	107	37.1	37.0	37.3	36.8
2025-12-23	53.14 (+0.02)	0.0 (0.0)	0.57 (0.0)	10	11.76	0	0.0	0	0.0	85	36.75	37.1	37.35	36.5
2025-12-22	53.12 (+0.02)	0.0 (0.0)	0.57 (0.0)	13	22.81	0	0.0	1	1.75	57	36.8	36.75	37.0	36.6
2025-12-19	53.1 (+0.01)	0.0 (0.0)	0.57 (0.0)	4	7.55	0	0.0	0	0.0	53	36.6	37.05	37.1	36.5
2025-12-18	53.09 (-0.03)	0.0 (0.0)	0.57 (0.0)	-21	24.14	0	0.0	-1	1.15	87	36.55	37.15	37.25	36.55
2025-12-17	53.12 (+0.02)	0.0 (0.0)	0.57 (0.0)	11	5.0	0	0.0	1	0.45	220	37.6	37.4	38.45	37.4
2025-12-16	53.1 (+0.11)	0.0 (0.0)	0.57 (-0.01)	81	39.51	0	0.0	-8	3.9	205	37.3	37.2	38.0	36.6
2025-12-15	52.99 (+0.11)	0.0 (0.0)	0.58 (0.0)	81	61.83	0	0.0	0	0.0	131	37.2	36.2	37.6	36.1
2025-12-12	52.88 (+0.03)	0.0 (0.0)	0.58 (0.0)	18	22.22	0	0.0	0	0.0	81	36.6	36.3	37.0	36.3
2025-12-11	52.85 (+0.05)	0.0 (0.0)	0.58 (0.0)	36	23.38	0	0.0	0	0.0	154	36.8	37.9	37.9	36.55
2025-12-10	52.8 (+0.1)	0.0 (0.0)	0.58 (0.0)	66	44.3	0	0.0	0	0.0	149	36.55	36.3	36.9	36.3
2025-12-09	52.7 (+0.01)	0.0 (0.0)	0.58 (0.0)	12	14.12	0	0.0	0	0.0	85	36.05	36.95	37.0	36.0
2025-12-08	52.69 (0.0)	0.0 (0.0)	0.58 (0.0)	-9	6.16	0	0.0	1	0.68	146	36.3	37.0	37.2	36.05
2025-12-05	52.69 (-0.01)	0.0 (0.0)	0.58 (0.0)	-9	1.11	0	0.0	1	0.12	813	36.55	36.2	38.2	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	52.7 (+0.13)	0.0 (0.0)	0.58 (0.0)	79	37.8	0	0.0	0	0.0	209	35.9	35.6	36.6	35.6
2025-12-03	52.57 (+0.09)	0.0 (0.0)	0.58 (0.0)	61	62.24	0	0.0	0	0.0	98	35.25	34.9	35.6	34.9
2025-12-02	52.48 (+0.03)	0.0 (0.0)	0.58 (0.0)	17	22.67	0	0.0	0	0.0	75	34.9	35.0	35.0	34.6
2025-12-01	52.45 (-0.02)	0.0 (0.0)	0.58 (0.0)	-17	30.91	0	0.0	0	0.0	55	34.9	35.6	35.6	34.65
2025-11-28	52.47 (+0.12)	0.0 (0.0)	0.58 (0.0)	79	50.32	0	0.0	0	0.0	157	35.2	34.8	35.3	34.7
2025-11-27	52.35 (-0.01)	0.0 (0.0)	0.58 (0.0)	-5	5.1	0	0.0	0	0.0	98	34.65	34.8	35.15	34.4
2025-11-26	52.36 (+0.13)	0.0 (0.0)	0.58 (0.0)	97	58.79	0	0.0	-1	0.61	165	34.6	34.1	35.0	34.1
2025-11-25	52.23 (+0.07)	0.0 (0.0)	0.58 (0.0)	47	39.17	0	0.0	0	0.0	120	33.95	33.75	34.3	33.45
2025-11-24	52.16 (+0.08)	0.0 (0.0)	0.58 (0.0)	52	43.7	0	0.0	0	0.0	119	33.05	33.65	33.7	33.0
2025-11-21	52.08 (-0.04)	0.0 (0.0)	0.58 (0.0)	-33	23.24	0	0.0	-1	0.7	142	33.0	33.3	34.0	33.0
2025-11-20	52.12 (+0.07)	0.0 (0.0)	0.58 (0.0)	53	42.06	0	0.0	-1	0.79	126	33.7	34.1	34.6	33.65
2025-11-19	52.05 (+0.08)	0.0 (0.0)	0.58 (0.0)	26	28.26	0	0.0	-1	1.09	92	33.35	33.3	33.75	33.3
2025-11-18	51.97 (+0.02)	0.0 (0.0)	0.58 (0.0)	11	4.93	0	0.0	0	0.0	223	33.25	34.65	34.65	33.25
2025-11-17	51.95 (-0.05)	0.0 (0.0)	0.58 (0.0)	-46	25.7	0	0.0	-1	0.56	179	34.5	36.2	36.2	34.5
2025-11-14	52.0 (+0.03)	0.0 (0.0)	0.58 (0.0)	-11	5.56	0	0.0	0	0.0	198	35.5	35.15	36.55	35.15
2025-11-13	51.97 (-0.06)	0.0 (0.0)	0.58 (-0.01)	-48	37.8	0	0.0	-1	0.79	127	35.65	36.65	36.65	35.3
2025-11-12	52.03 (+0.12)	0.0 (0.0)	0.59 (0.0)	88	32.23	0	0.0	0	0.0	273	36.35	35.0	37.0	35.0
2025-11-11	51.91 (+0.08)	0.0 (0.0)	0.59 (0.0)	41	37.27	0	0.0	0	0.0	110	34.65	34.9	35.15	34.55
2025-11-10	51.83 (0.0)	0.0 (0.0)	0.59 (+0.01)	-7	5.0	0	0.0	1	0.71	140	34.4	34.6	34.6	34.2
2025-11-07	51.83 (-0.07)	0.0 (0.0)	0.58 (-0.01)	-61	33.89	0	0.0	-1	0.56	180	34.6	35.3	35.3	34.6
2025-11-06	51.9 (+0.01)	0.0 (0.0)	0.59 (0.0)	1	0.5	0	0.0	-2	0.99	202	35.7	35.5	35.8	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	51.89 (+0.03)	0.0 (0.0)	0.59 (+0.01)	20	9.3	0	0.0	7	3.26	215	34.5	34.65	34.75	34.1
2025-11-04	51.86 (-0.01)	0.0 (0.0)	0.58 (-0.01)	-3	1.45	0	0.0	-6	2.9	207	35.2	35.75	35.9	35.2
2025-11-03	51.87 (-0.01)	0.0 (0.0)	0.59 (0.0)	-50	16.23	0	0.0	-1	0.32	308	35.75	36.1	36.55	35.5
2025-10-31	51.88 (-0.04)	0.0 (0.0)	0.59 (0.0)	-44	27.16	0	0.0	-2	1.23	162	36.2	37.0	37.0	36.2
2025-10-30	51.92 (-0.01)	0.0 (0.0)	0.59 (0.0)	-6	4.03	0	0.0	0	0.0	149	36.8	37.2	37.2	36.7
2025-10-29	51.93 (-0.02)	0.0 (0.0)	0.59 (0.0)	-19	10.27	0	0.0	2	1.08	185	37.15	37.65	37.9	37.05
2025-10-28	51.95 (+0.01)	0.0 (0.0)	0.59 (0.0)	6	4.8	0	0.0	0	0.0	125	37.65	38.4	38.4	37.35
2025-10-27	51.94 (-0.02)	0.0 (0.0)	0.59 (0.0)	-15	12.93	0	0.0	0	0.0	116	38.0	38.05	38.4	37.95
2025-10-23	51.96 (+0.01)	0.0 (0.0)	0.59 (0.0)	5	4.31	0	0.0	0	0.0	116	37.95	38.15	38.2	37.8
2025-10-22	51.95 (-0.04)	0.0 (0.0)	0.59 (0.0)	-32	11.59	0	0.0	0	0.0	276	37.95	37.9	38.9	37.75
2025-10-21	51.99 (+0.1)	0.0 (0.0)	0.59 (0.0)	69	29.11	0	0.0	0	0.0	237	37.45	36.55	37.75	36.55
2025-10-20	51.89 (0.0)	0.0 (0.0)	0.59 (0.0)	-6	3.05	0	0.0	0	0.0	197	36.55	36.7	36.9	36.55
2025-10-17	51.89 (-0.02)	0.0 (0.0)	0.59 (0.0)	-28	14.14	0	0.0	0	0.0	198	36.65	37.05	37.15	36.6
2025-10-16	51.91 (+0.03)	0.0 (0.0)	0.59 (0.0)	18	12.0	0	0.0	0	0.0	150	37.15	37.05	37.5	37.05
2025-10-15	51.88 (+0.01)	0.0 (0.0)	0.59 (0.0)	11	7.8	0	0.0	0	0.0	141	36.8	37.5	37.5	36.5
2025-10-14	51.87 (-0.07)	0.0 (0.0)	0.59 (0.0)	-50	21.1	0	0.0	-3	1.27	237	36.8	37.75	38.2	36.8
2025-10-13	51.94 (-0.05)	0.0 (0.0)	0.59 (0.0)	-54	17.31	0	0.0	1	0.32	312	37.4	36.8	37.9	36.5
2025-10-09	51.99 (-0.01)	0.0 (0.0)	0.59 (0.0)	-13	3.12	0	0.0	-1	0.24	416	38.8	38.7	39.85	38.4
2025-10-08	52.0 (+0.02)	0.0 (0.0)	0.59 (0.0)	11	7.86	0	0.0	1	0.71	140	38.4	38.25	38.65	38.05
2025-10-07	51.98 (+0.03)	0.0 (0.0)	0.59 (0.0)	19	15.32	0	0.0	0	0.0	124	38.35	38.05	38.45	37.9
2025-10-03	51.95 (+0.04)	0.0 (0.0)	0.59 (0.0)	15	10.71	0	0.0	0	0.0	140	37.9	37.6	37.95	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	51.91 (-0.03)	0.0 (0.0)	0.59 (0.0)	-36	16.9	0	0.0	-1	0.47	213	37.75	38.5	38.8	37.55
2025-10-01	51.94 (-0.06)	0.0 (0.0)	0.59 (0.0)	-55	28.35	0	0.0	1	0.52	194	38.35	38.85	39.2	38.35
2025-09-30	52.0 (+0.06)	0.0 (0.0)	0.59 (0.0)	40	15.38	0	0.0	0	0.0	260	38.25	37.9	38.3	37.55
2025-09-26	51.94 (-0.02)	0.0 (0.0)	0.59 (-0.01)	-11	1.85	0	0.0	-7	1.17	596	38.15	40.3	40.3	37.55
2025-09-25	51.96 (-0.03)	0.0 (0.0)	0.6 (0.0)	-26	11.87	0	0.0	0	0.0	219	39.9	40.1	40.6	39.9
2025-09-24	51.99 (-0.03)	0.0 (0.0)	0.6 (0.0)	-23	7.93	0	0.0	-2	0.69	290	40.15	40.45	40.6	40.1
2025-09-23	52.02 (-0.14)	0.0 (0.0)	0.6 (-0.01)	-97	9.38	0	0.0	-6	0.58	1034	40.3	41.9	41.9	40.15
2025-09-22	52.16 (-0.55)	0.0 (0.0)	0.61 (0.0)	-406	7.73	0	0.0	1	0.02	5252	42.15	43.9	45.55	42.0
2025-09-19	52.71 (0.0)	0.0 (0.0)	0.61 (+0.02)	-3	0.28	0	0.0	11	1.02	1082	42.2	41.4	42.2	41.4
2025-09-18	52.71 (-0.04)	0.0 (0.0)	0.59 (0.0)	-35	7.37	0	0.0	1	0.21	475	38.4	38.0	39.15	38.0
2025-09-17	52.75 (+0.18)	0.0 (0.0)	0.59 (0.0)	121	11.53	0	0.0	1	0.1	1049	38.0	36.2	39.6	36.2
2025-09-16	52.57 (-0.03)	0.0 (0.0)	0.59 (0.0)	-26	9.06	0	0.0	0	0.0	287	36.45	37.9	37.9	36.35
2025-09-15	52.6 (-0.32)	0.0 (0.0)	0.59 (0.0)	-232	31.31	0	0.0	1	0.13	741	37.1	39.0	39.0	36.8
2025-09-12	52.92 (+0.23)	0.0 (0.0)	0.59 (0.0)	157	14.22	0	0.0	0	0.0	1104	38.2	35.75	38.5	35.75
2025-09-11	52.69 (-0.16)	0.0 (0.0)	0.59 (-0.01)	-120	16.46	0	0.0	-5	0.69	729	35.6	37.4	37.4	35.2
2025-09-10	52.85 (+0.04)	0.0 (0.0)	0.6 (+0.01)	25	3.92	0	0.0	3	0.47	637	37.45	37.95	37.95	36.5
2025-09-09	52.81 (-0.07)	0.0 (0.0)	0.59 (0.0)	-50	14.04	0	0.0	0	0.0	356	37.55	38.15	38.4	37.55
2025-09-08	52.88 (+0.06)	0.0 (0.0)	0.59 (0.0)	42	20.59	0	0.0	-1	0.49	204	38.15	38.25	38.4	38.0
2025-09-05	52.82 (-0.01)	0.0 (0.0)	0.59 (0.0)	-12	3.53	0	0.0	1	0.29	340	37.95	38.4	38.45	37.7
2025-09-04	52.83 (+0.04)	0.0 (0.0)	0.59 (0.0)	24	9.2	0	0.0	0	0.0	261	38.2	38.0	38.75	38.0
2025-09-03	52.79 (+0.03)	0.0 (0.0)	0.59 (0.0)	17	7.39	0	0.0	0	0.0	230	37.8	37.85	38.0	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	52.76 (+0.02)	0.0 (0.0)	0.59 (-0.02)	7	1.29	0	0.0	-14	2.58	542	38.0	37.55	38.6	37.5
2025-09-01	52.74 (-0.05)	0.0 (0.0)	0.61 (-0.01)	-40	4.87	0	0.0	-3	0.36	822	37.55	39.95	39.95	37.55
2025-08-29	52.79 (-0.26)	0.0 (0.0)	0.62 (0.0)	-189	32.98	0	0.0	-5	0.87	573	39.75	40.25	40.35	39.75
2025-08-28	53.05 (+0.07)	0.0 (0.0)	0.62 (-0.02)	35	5.98	0	0.0	-12	2.05	585	40.1	40.1	40.65	39.8
2025-08-27	52.98 (+0.01)	0.0 (0.0)	0.64 (0.0)	-20	4.41	0	0.0	0	0.0	454	40.1	40.9	40.9	40.05
2025-08-26	52.97 (+0.12)	0.0 (0.0)	0.64 (0.0)	79	16.92	0	0.0	0	0.0	467	40.3	40.55	40.75	39.9
2025-08-25	52.85 (+0.22)	0.0 (0.0)	0.64 (0.0)	141	17.71	0	0.0	0	0.0	796	40.65	40.9	41.35	40.45
2025-08-22	52.63 (-0.3)	0.0 (0.0)	0.64 (0.0)	-234	18.03	0	0.0	0	0.0	1298	40.3	41.6	42.7	40.15
2025-08-21	52.93 (-0.49)	0.0 (0.0)	0.64 (+0.02)	-331	16.73	0	0.0	14	0.71	1979	41.5	42.35	42.35	40.5
2025-08-20	53.42 (+0.22)	0.0 (0.0)	0.62 (0.0)	158	8.65	0	0.0	-4	0.22	1826	42.3	43.3	43.5	42.3
2025-08-19	53.2 (+0.12)	0.0 (0.0)	0.62 (0.0)	83	4.61	0	0.0	2	0.11	1800	47.0	47.7	48.6	47.0
2025-08-18	53.08 (-0.72)	0.0 (0.0)	0.62 (-0.01)	-621	15.43	0	0.0	-5	0.12	4024	52.2	53.3	55.3	52.1
2025-08-15	53.8 (-0.86)	0.0 (0.0)	0.63 (+0.01)	-678	12.34	0	0.0	4	0.07	5493	52.6	52.4	53.9	52.0
2025-08-14	54.66 (-0.28)	0.0 (0.0)	0.62 (+0.01)	-206	9.24	0	0.0	5	0.22	2230	49.0	46.75	49.0	45.15
2025-08-13	54.94 (+0.27)	0.0 (0.0)	0.61 (0.0)	189	23.05	0	0.0	3	0.37	820	44.55	43.0	45.3	43.0
2025-08-12	54.67 (+0.05)	0.0 (0.0)	0.61 (0.0)	42	14.14	0	0.0	0	0.0	297	42.8	43.1	43.2	42.15
2025-08-11	54.62 (+0.01)	0.0 (0.0)	0.61 (0.0)	-2	1.24	0	0.0	0	0.0	161	43.2	44.1	44.1	43.0
2025-08-08	54.61 (+0.02)	0.0 (0.0)	0.61 (0.0)	13	3.69	0	0.0	3	0.85	352	43.85	43.4	44.2	42.7
2025-08-07	54.59 (+0.17)	0.0 (0.0)	0.61 (+0.04)	33	14.16	0	0.0	24	10.3	233	43.4	43.25	43.9	42.3
2025-08-06	54.42 (-0.01)	0.0 (0.0)	0.57 (-0.01)	-19	7.63	0	0.0	-1	0.4	249	42.75	44.8	44.8	42.75
2025-08-05	54.43 (+0.1)	0.0 (0.0)	0.58 (0.0)	66	19.13	0	0.0	-1	0.29	345	43.85	44.35	44.5	43.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	54.33 (+0.02)	0.0 (0.0)	0.58 (0.0)	24	12.97	0	0.0	0	0.0	185	43.1	42.2	43.55	41.9
2025-08-01	54.31 (+0.12)	0.0 (0.0)	0.58 (+0.01)	49	10.38	0	0.0	1	0.21	472	42.6	40.6	43.75	39.1
2025-07-31	54.19 (-0.01)	0.0 (0.0)	0.57 (0.0)	-37	19.79	0	0.0	0	0.0	187	41.15	42.25	42.25	40.8
2025-07-30	54.2 (-0.01)	0.0 (0.0)	0.57 (0.0)	-16	15.09	0	0.0	0	0.0	106	41.25	42.0	42.0	41.15
2025-07-29	54.21 (+0.04)	0.0 (0.0)	0.57 (-0.01)	15	8.06	0	0.0	-1	0.54	186	41.8	41.8	42.1	41.1
2025-07-28	54.17 (+0.02)	0.0 (0.0)	0.58 (+0.01)	2	1.9	0	0.0	1	0.95	105	41.4	41.6	42.0	40.8
2025-07-25	54.15 (-0.09)	0.0 (0.0)	0.57 (-0.01)	-15	11.81	0	0.0	-2	1.57	127	41.2	41.8	42.05	41.05
2025-07-24	54.24 (+0.05)	0.0 (0.0)	0.58 (0.0)	40	26.85	0	0.0	0	0.0	149	41.8	41.9	42.0	41.2
2025-07-23	54.19 (+0.04)	0.0 (0.0)	0.58 (0.0)	38	25.33	0	0.0	-1	0.67	150	42.25	42.45	43.5	42.15
2025-07-22	54.15 (-0.04)	0.0 (0.0)	0.58 (0.0)	-38	17.84	0	0.0	-2	0.94	213	41.6	44.1	44.1	41.4
2025-07-21	54.19 (+0.08)	0.0 (0.0)	0.58 (0.0)	51	26.42	0	0.0	0	0.0	193	43.85	44.05	44.1	43.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	52.73 (-0.29)	0.0 (0.0)	0.62 (-0.07)	-247	3.14	0	0.0	-54	0.69	7861	39.15	40.75	46.3	39.0
2026-07-09	53.02 (-0.04)	0.0 (0.0)	0.69 (0.0)	-48	5.01	0	0.0	-1	0.1	958	39.8	41.95	42.6	38.75
2026-07-03	53.06 (+0.09)	0.0 (0.0)	0.69 (0.0)	62	4.0	0	0.0	2	0.13	1551	41.95	39.75	43.0	38.65
2026-06-26	52.97 (-0.27)	0.0 (0.0)	0.69 (-0.04)	-204	11.63	0	0.0	-25	1.43	1754	39.3	41.3	43.6	39.2
2026-06-18	53.24 (+0.14)	0.0 (0.0)	0.73 (+0.01)	101	8.18	0	0.0	2	0.16	1235	41.35	42.35	42.65	40.3
2026-06-12	53.1 (-0.02)	0.0 (0.0)	0.72 (0.0)	-74	2.32	0	0.0	0	0.0	3192	41.9	41.4	45.0	40.35
2026-06-05	53.12 (-0.14)	0.0 (0.0)	0.72 (+0.07)	-204	3.96	0	0.0	56	1.09	5155	45.9	46.35	49.8	44.6
2026-05-29	53.26 (-1.06)	0.0 (0.0)	0.65 (-0.01)	-872	8.28	0	0.0	-10	0.1	10526	45.95	46.75	50.0	44.15
2026-05-22	54.32 (-0.61)	0.0 (0.0)	0.66 (-0.02)	498	9.33	0	0.0	-16	0.3	5337	46.35	41.1	46.35	39.7
2026-05-15	54.93 (+0.9)	0.0 (0.0)	0.68 (+0.01)	619	23.59	0	0.0	13	0.5	2624	41.1	43.7	44.7	40.1
2026-05-08	54.03 (+0.76)	0.0 (0.0)	0.67 (0.0)	393	5.65	0	0.0	0	0.0	6957	42.6	39.5	45.8	39.4
2026-04-30	53.27 (+0.1)	0.0 (0.0)	0.67 (-0.03)	-115	3.86	0	0.0	-26	0.87	2983	39.4	37.1	41.2	35.0
2026-04-24	53.17 (-0.07)	0.0 (0.0)	0.7 (0.0)	-105	5.2	0	0.0	2	0.1	2021	37.0	39.1	40.55	36.6
2026-04-17	53.24 (+0.19)	0.0 (0.0)	0.7 (-0.01)	51	3.52	0	0.0	-2	0.14	1449	38.8	38.35	40.8	37.55
2026-04-10	53.05 (+0.1)	0.0 (0.0)	0.71 (0.0)	50	4.52	0	0.0	0	0.0	1106	38.0	38.85	39.15	37.05
2026-04-02	52.95 (-0.31)	0.0 (0.0)	0.71 (+0.11)	-344	5.05	0	0.0	77	1.13	6810	38.3	43.25	45.3	38.2
2026-03-27	53.26 (+0.07)	0.0 (0.0)	0.6 (+0.04)	29	1.8	0	0.0	29	1.8	1610	41.7	34.3	41.7	33.3
2026-03-20	53.19 (+0.07)	0.0 (0.0)	0.56 (0.0)	5	0.55	0	0.0	0	0.0	902	34.45	35.05	37.4	34.0
2026-03-13	53.12 (+0.09)	0.0 (0.0)	0.56 (0.0)	-47	6.51	0	0.0	1	0.14	722	34.8	34.3	35.8	33.8
2026-03-06	53.03 (+0.23)	0.0 (0.0)	0.56 (0.0)	119	11.22	0	0.0	-1	0.09	1061	36.7	38.2	39.8	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	52.8 (+0.14)	0.0 (0.0)	0.56 (0.0)	85	8.4	0	0.0	0	0.0	1012	39.55	39.3	41.4	38.85
2026-02-11	52.66 (+0.1)	0.0 (0.0)	0.56 (0.0)	72	19.46	0	0.0	0	0.0	370	39.25	39.45	40.3	38.8
2026-02-06	52.56 (+0.14)	0.0 (0.0)	0.56 (0.0)	55	4.61	0	0.0	-1	0.08	1192	39.3	40.6	41.85	38.85
2026-01-30	52.42 (-0.52)	0.0 (0.0)	0.56 (0.0)	-389	6.05	0	0.0	0	0.0	6430	42.15	43.8	48.2	41.55
2026-01-23	52.94 (-0.05)	0.0 (0.0)	0.56 (-0.01)	-43	0.64	0	0.0	-8	0.12	6722	43.7	43.3	46.2	42.05
2026-01-16	52.99 (-0.36)	0.0 (0.0)	0.57 (0.0)	-266	5.94	0	0.0	-2	0.04	4475	42.0	36.85	44.0	36.6
2026-01-09	53.35 (+0.03)	0.0 (0.0)	0.57 (0.0)	-9	1.08	0	0.0	1	0.12	832	37.05	37.4	38.25	36.15
2026-01-02	53.32 (+0.12)	0.0 (0.0)	0.57 (0.0)	90	8.52	0	0.0	1	0.09	1056	37.75	36.65	39.15	36.65
2025-12-26	53.2 (+0.1)	0.0 (0.0)	0.57 (0.0)	68	19.83	0	0.0	1	0.29	343	36.65	36.75	37.5	36.5
2025-12-19	53.1 (+0.22)	0.0 (0.0)	0.57 (-0.01)	156	22.41	0	0.0	-8	1.15	696	36.6	36.2	38.45	36.1
2025-12-12	52.88 (+0.19)	0.0 (0.0)	0.58 (0.0)	123	20.0	0	0.0	1	0.16	615	36.6	37.0	37.9	36.0
2025-12-05	52.69 (+0.22)	0.0 (0.0)	0.58 (0.0)	131	10.48	0	0.0	1	0.08	1250	36.55	35.6	38.2	34.6
2025-11-28	52.47 (+0.39)	0.0 (0.0)	0.58 (0.0)	270	40.97	0	0.0	-1	0.15	659	35.2	33.65	35.3	33.0
2025-11-21	52.08 (+0.08)	0.0 (0.0)	0.58 (0.0)	11	1.44	0	0.0	-4	0.52	762	33.0	36.2	36.2	33.0
2025-11-14	52.0 (+0.17)	0.0 (0.0)	0.58 (0.0)	63	7.43	0	0.0	0	0.0	848	35.5	34.6	37.0	34.2
2025-11-07	51.83 (-0.05)	0.0 (0.0)	0.58 (-0.01)	-93	8.36	0	0.0	-3	0.27	1112	34.6	36.1	36.55	34.1
2025-10-31	51.88 (-0.08)	0.0 (0.0)	0.59 (0.0)	-78	10.58	0	0.0	0	0.0	737	36.2	38.05	38.4	36.2
2025-10-23	51.96 (+0.07)	0.0 (0.0)	0.59 (0.0)	36	4.36	0	0.0	0	0.0	826	37.95	36.7	38.9	36.55
2025-10-17	51.89 (-0.1)	0.0 (0.0)	0.59 (0.0)	-103	9.92	0	0.0	-2	0.19	1038	36.65	36.8	38.2	36.5
2025-10-09	51.99 (+0.04)	0.0 (0.0)	0.59 (0.0)	17	2.5	0	0.0	0	0.0	680	38.8	38.05	39.85	37.9
2025-10-03	51.95 (+0.01)	0.0 (0.0)	0.59 (0.0)	-36	4.46	0	0.0	0	0.0	807	37.9	37.9	39.2	37.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	51.94 (-0.77)	0.0 (0.0)	0.59 (-0.02)	-563	7.62	0	0.0	-14	0.19	7391	38.15	43.9	45.55	37.55
2025-09-19	52.71 (-0.21)	0.0 (0.0)	0.61 (+0.02)	-175	4.82	0	0.0	14	0.39	3634	42.2	39.0	42.2	36.2
2025-09-12	52.92 (+0.1)	0.0 (0.0)	0.59 (0.0)	54	1.78	0	0.0	-3	0.1	3030	38.2	38.25	38.5	35.2
2025-09-05	52.82 (+0.03)	0.0 (0.0)	0.59 (-0.03)	-4	0.18	0	0.0	-16	0.73	2195	37.95	39.95	39.95	37.5
2025-08-29	52.79 (+0.16)	0.0 (0.0)	0.62 (-0.02)	46	1.6	0	0.0	-17	0.59	2875	39.75	40.9	41.35	39.75
2025-08-22	52.63 (-1.17)	0.0 (0.0)	0.64 (+0.01)	-945	8.65	0	0.0	7	0.06	10927	40.3	53.3	55.3	40.15
2025-08-15	53.8 (-0.81)	0.0 (0.0)	0.63 (+0.02)	-655	7.28	0	0.0	12	0.13	9001	52.6	44.1	53.9	42.15
2025-08-08	54.61 (+0.3)	0.0 (0.0)	0.61 (+0.03)	117	8.58	0	0.0	25	1.83	1364	43.85	42.2	44.8	41.9
2025-08-01	54.31 (+0.16)	0.0 (0.0)	0.58 (+0.01)	13	1.23	0	0.0	1	0.09	1056	42.6	41.6	43.75	39.1
2025-07-25	54.15 (+0.04)	0.0 (0.0)	0.57 (-0.01)	76	9.13	0	0.0	-5	0.6	832	41.2	44.05	44.1	41.05
2025-07-18	54.11 (-0.02)	0.0 (0.0)	0.58 (0.0)	6	0.38	0	0.0	-1	0.06	1572	44.2	41.45	45.25	40.6
2025-07-11	54.13 (+0.17)	0.0 (0.0)	0.58 (-0.01)	137	14.11	0	0.0	-2	0.21	971	41.15	42.6	42.65	40.05
2025-07-04	53.96 (-0.15)	0.0 (0.0)	0.59 (0.0)	-214	14.13	0	0.0	-1	0.07	1515	43.05	47.4	47.4	42.9
2025-06-27	54.11 (-0.88)	0.0 (0.0)	0.59 (0.0)	-621	12.93	0	0.0	-3	0.06	4801	47.0	42.05	51.5	40.4
2025-06-20	54.99 (-0.09)	0.0 (0.0)	0.59 (0.0)	78	9.14	0	0.0	-4	0.47	853	42.05	45.3	45.5	42.05
2025-06-13	55.08 (-0.01)	0.0 (0.0)	0.59 (-0.01)	-36	3.37	0	0.0	-3	0.28	1067	45.3	45.35	47.95	44.2
2025-06-06	55.09 (0.0)	0.0 (0.0)	0.6 (0.0)	2	0.23	0	0.0	-2	0.23	873	44.8	47.05	47.05	44.8
2025-05-29	55.09 (-0.43)	0.0 (0.0)	0.6 (0.0)	-85	9.01	0	0.0	-2	0.21	943	47.0	51.1	51.3	46.45
2025-05-23	55.52 (-0.15)	0.0 (0.0)	0.6 (-0.01)	-114	11.3	0	0.0	-3	0.3	1009	50.8	52.9	52.9	49.5
2025-05-16	55.67 (-0.1)	0.0 (0.0)	0.61 (0.0)	-77	3.02	0	0.0	-3	0.12	2546	53.3	51.7	57.0	51.5
2025-05-09	55.77 (+0.34)	0.0 (0.0)	0.61 (-0.01)	264	20.89	0	0.0	-7	0.55	1264	50.4	53.1	53.1	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	55.43 (-0.14)	0.0 (0.0)	0.62 (0.0)	-103	4.55	0	0.0	-3	0.13	2262	53.0	51.5	57.9	51.0
2025-04-25	55.57 (+0.26)	0.0 (0.0)	0.62 (-0.01)	264	21.31	0	0.0	-6	0.48	1239	50.3	49.25	51.6	44.4
2025-04-18	55.31 (+0.75)	0.0 (0.0)	0.63 (-0.04)	547	30.47	0	0.0	-25	1.39	1795	49.8	47.65	52.9	47.65
2025-04-11	54.56 (+0.79)	0.0 (0.0)	0.67 (-0.01)	586	16.73	0	0.0	-9	0.26	3503	46.9	56.8	56.8	43.95
2025-04-02	53.77 (+0.66)	0.0 (0.0)	0.68 (-0.03)	595	48.18	0	0.0	-21	1.7	1235	63.1	64.3	65.0	61.4
2025-03-28	53.11 (-0.04)	0.0 (0.0)	0.71 (+0.02)	46	2.38	0	0.0	13	0.67	1929	66.3	70.7	72.9	65.5
2025-03-21	53.15 (+0.14)	0.0 (0.0)	0.69 (-0.01)	174	13.07	0	0.0	-5	0.38	1331	70.5	74.3	74.4	70.0
2025-03-14	53.01 (+0.16)	0.0 (0.0)	0.7 (-0.04)	84	5.08	0	0.0	-28	1.69	1652	73.0	73.0	75.5	69.8
2025-03-07	52.85 (+0.04)	0.0 (0.0)	0.74 (-0.05)	55	1.81	0	0.0	-39	1.28	3045	72.8	78.0	79.8	72.7
2025-02-27	52.81 (-0.68)	0.0 (0.0)	0.79 (-0.07)	-457	6.99	0	0.0	-49	0.75	6537	80.5	82.0	85.8	80.5
2025-02-21	53.49 (-0.79)	0.0 (0.0)	0.86 (+0.08)	-719	4.33	0	0.0	57	0.34	16610	83.5	76.5	86.6	76.5
2025-02-14	54.28 (-2.04)	0.0 (0.0)	0.78 (0.0)	-1732	13.13	0	0.0	2	0.02	13189	77.0	70.4	81.2	69.4
2025-02-07	56.32 (+0.21)	0.0 (0.0)	0.78 (-0.06)	185	9.33	0	0.0	-42	2.12	1982	70.2	69.0	72.1	66.9
2025-01-22	56.11 (+0.13)	0.0 (0.0)	0.84 (+0.01)	114	17.04	0	0.0	4	0.6	669	70.3	70.6	71.9	69.8
2025-01-17	55.98 (+0.52)	0.0 (0.0)	0.83 (-0.05)	531	19.22	0	0.0	-39	1.41	2763	70.8	72.5	72.5	67.8
2025-01-10	55.46 (+0.54)	0.0 (0.0)	0.88 (-0.12)	428	9.67	0	0.0	-87	1.97	4426	73.6	76.3	79.5	71.2
2025-01-03	54.92 (+0.1)	0.0 (0.0)	1.0 (-0.03)	37	1.49	0	0.0	-21	0.84	2489	79.5	82.9	82.9	79.2
2024-12-27	54.82 (-0.97)	0.0 (0.0)	1.03 (-0.09)	-698	4.84	0	0.0	-65	0.45	14411	82.9	83.5	89.7	82.4
2024-12-20	55.79 (-1.24)	0.0 (0.0)	1.12 (+0.11)	-955	9.7	0	0.0	81	0.82	9841	82.0	78.1	88.0	77.1
2024-12-13	57.03 (+0.3)	0.0 (0.0)	1.01 (+0.04)	155	3.71	0	0.0	29	0.69	4180	78.0	80.5	82.1	77.0
2024-12-06	56.73 (-0.1)	0.0 (0.0)	0.97 (+0.01)	25	0.7	0	0.0	12	0.34	3550	80.2	83.7	85.4	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	56.83 (+2.06)	0.0 (0.0)	0.96 (+0.08)	1517	17.32	0	0.0	56	0.64	8761	83.1	87.4	89.6	79.4
2024-11-22	54.77 (+0.63)	0.0 (0.0)	0.88 (-0.02)	375	5.07	0	0.0	-19	0.26	7394	86.1	90.0	90.9	85.4
2024-11-15	54.14 (+0.56)	0.0 (0.0)	0.9 (-0.03)	352	1.09	0	0.0	-19	0.06	32404	90.0	90.9	97.1	82.5
2024-11-08	53.58 (-1.85)	0.0 (0.0)	0.93 (-0.04)	-1469	4.85	0	0.0	-26	0.09	30301	101.0	106.5	115.0	100.5
2024-11-01	55.43 (+0.22)	0.0 (0.0)	0.97 (+0.04)	47	0.21	0	0.0	25	0.11	22544	106.5	115.5	116.0	102.0
2024-10-25	55.21 (-4.19)	0.0 (0.0)	0.93 (-0.01)	-2847	3.19	0	0.0	-4	0.0	89131	116.5	113.5	126.5	105.5
2024-10-18	59.4 (+6.83)	0.0 (0.0)	0.94 (-0.01)	5155	6.23	0	0.0	-9	0.01	82679	112.5	90.2	115.0	88.1
2024-10-11	52.57 (-1.78)	0.0 (0.0)	0.95 (+0.07)	-1546	6.4	0	0.0	52	0.22	24139	85.9	84.5	94.8	84.5
2024-10-04	54.35 (-0.02)	0.0 (0.0)	0.88 (-0.09)	-35	0.29	0	0.0	-63	0.52	12148	84.5	88.7	90.9	82.1
2024-09-27	54.37 (+0.42)	0.0 (0.0)	0.97 (-0.18)	204	0.53	0	0.0	-132	0.35	38251	89.0	90.3	94.9	85.4
2024-09-20	53.95 (-4.57)	0.0 (0.0)	1.15 (+0.21)	-3290	4.34	0	0.0	154	0.2	75803	89.9	84.2	94.4	80.0
2024-09-13	58.52 (+2.33)	0.0 (0.0)	0.94 (-0.01)	1659	8.2	0	0.0	-9	0.04	20229	81.8	73.5	81.8	67.3
2024-09-06	56.19 (+1.42)	0.0 (0.0)	0.95 (+0.02)	1010	4.18	0	0.0	14	0.06	24174	75.2	74.5	79.5	67.6
2024-08-30	54.77 (-0.16)	0.0 (0.0)	0.93 (-0.13)	-261	0.69	0	0.0	-99	0.26	37675	73.7	67.5	78.9	64.0
2024-08-23	54.93 (-1.07)	0.0 (0.0)	1.06 (+0.17)	-885	1.7	0	0.0	123	0.24	52068	65.0	59.2	66.9	56.5
2024-08-16	56.0 (+1.18)	0.0 (0.0)	0.89 (+0.05)	812	5.67	0	0.0	38	0.27	14316	56.3	51.3	56.3	46.9
2024-08-09	54.82 (-0.3)	0.0 (0.0)	0.84 (0.0)	-261	9.15	0	0.0	-1	0.04	2854	49.2	48.85	51.5	42.6
2024-08-02	55.12 (-0.14)	0.0 (0.0)	0.84 (0.0)	-132	11.81	0	0.0	0	0.0	1118	49.35	48.75	49.75	47.1
2024-07-26	55.26 (+0.25)	0.0 (0.0)	0.84 (-0.03)	139	14.26	0	0.0	-19	1.95	975	48.5	47.85	49.2	45.05
2024-07-19	55.01 (-0.27)	0.0 (0.0)	0.87 (+0.03)	-84	4.42	0	0.0	21	1.11	1900	47.15	53.0	53.0	47.0
2024-07-12	55.28 (+0.28)	0.0 (0.0)	0.84 (+0.43)	203	2.45	0	0.0	309	3.73	8286	51.6	52.6	56.7	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	55.0 (+0.18)	0.0 (0.0)	0.41 (-0.01)	104	2.73	0	0.0	-2	0.05	3813	50.2	44.75	50.2	44.6
2024-06-28	54.82 (+0.06)	0.0 (0.0)	0.42 (0.0)	152	14.39	0	0.0	0	0.0	1056	44.5	44.25	44.7	42.8
2024-06-21	54.76 (-0.01)	0.0 (0.0)	0.42 (+0.01)	-9	0.24	0	0.0	1	0.03	3692	44.1	44.4	46.5	42.35
2024-06-14	54.77 (+0.22)	0.0 (0.0)	0.41 (-0.06)	165	7.83	0	0.0	-37	1.76	2107	44.25	45.0	46.15	43.9
2024-06-07	54.55 (+0.83)	0.0 (0.0)	0.47 (+0.01)	573	8.25	0	0.0	1	0.01	6947	44.2	53.3	53.3	43.3
2024-05-31	53.72 (+0.03)	0.0 (0.0)	0.46 (-0.07)	3	0.03	0	0.0	-45	0.46	9839	50.5	43.8	50.5	43.15
2024-05-24	53.69 (-0.54)	0.0 (0.0)	0.53 (+0.04)	-402	2.76	0	0.0	23	0.16	14540	43.75	37.7	45.2	37.7
2024-05-17	54.23 (+0.37)	0.0 (0.0)	0.49 (-0.12)	326	22.16	0	0.0	-86	5.85	1471	37.2	36.0	37.85	35.55
2024-05-10	53.86 (+0.14)	0.0 (0.0)	0.61 (0.0)	114	12.85	0	0.0	0	0.0	887	35.55	35.35	37.35	35.0
2024-05-03	53.72 (+0.04)	0.0 (0.0)	0.61 (-0.01)	33	8.62	0	0.0	-3	0.78	383	35.3	34.7	36.1	34.45
2024-04-26	53.68 (+0.26)	0.0 (0.0)	0.62 (+0.01)	25	7.29	0	0.0	2	0.58	343	34.5	34.95	35.05	34.25
2024-04-19	53.42 (+0.01)	0.0 (0.0)	0.61 (+0.02)	-20	2.61	0	0.0	19	2.48	766	34.95	35.2	36.35	33.4
2024-04-12	53.41 (+0.07)	0.0 (0.0)	0.59 (0.0)	48	7.73	0	0.0	0	0.0	621	35.3	35.1	36.0	35.1
2024-04-03	53.34 (+0.02)	0.0 (0.0)	0.59 (+0.11)	22	4.06	0	0.0	79	14.58	542	35.1	34.65	35.5	33.9
2024-03-29	53.32 (+0.08)	0.0 (0.0)	0.48 (+0.09)	63	5.46	0	0.0	68	5.89	1154	34.9	34.8	36.65	34.5
2024-03-22	53.24 (-0.04)	0.0 (0.0)	0.39 (0.0)	-26	2.11	0	0.0	0	0.0	1233	34.7	32.65	36.55	32.35
2024-03-15	53.28 (0.0)	0.0 (0.0)	0.39 (0.0)	3	0.72	0	0.0	0	0.0	418	32.65	32.45	33.1	32.4
2024-03-08	53.28 (-0.03)	0.0 (0.0)	0.39 (0.0)	-24	2.99	0	0.0	0	0.0	802	32.5	33.25	33.8	32.4
2024-03-01	53.31 (-0.01)	0.0 (0.0)	0.39 (0.0)	4	0.66	0	0.0	0	0.0	604	33.25	32.45	33.4	32.45
2024-02-23	53.32 (+0.01)	0.0 (0.0)	0.39 (0.0)	21	3.29	0	0.0	0	0.0	638	32.35	31.3	32.6	31.1
2024-02-16	53.31 (-0.04)	0.0 (0.0)	0.39 (0.0)	-29	19.86	0	0.0	0	0.0	146	31.3	31.55	31.7	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	53.35 (-0.02)	0.0 (0.0)	0.39 (0.0)	-13	21.67	0	0.0	0	0.0	60	31.55	31.8	31.8	31.55
2024-02-02	53.37 (-0.04)	0.0 (0.0)	0.39 (0.0)	-4	1.61	0	0.0	0	0.0	248	31.8	31.9	32.1	31.4
2024-01-26	53.41 (-0.19)	0.0 (0.0)	0.39 (0.0)	-5	2.75	0	0.0	0	0.0	182	31.5	30.4	32.0	30.4
2024-01-19	53.6 (-0.05)	0.0 (0.0)	0.39 (+0.01)	-20	21.98	0	0.0	0	0.0	91	30.4	31.0	31.0	30.35
2024-01-12	53.65 (-0.04)	0.0 (0.0)	0.38 (-0.01)	-24	11.54	0	0.0	0	0.0	208	30.7	31.1	31.35	30.5
2024-01-05	53.69 (-0.01)	0.0 (0.0)	0.39 (0.0)	-9	6.77	0	0.0	0	0.0	133	31.1	31.45	31.45	31.0
2023-12-29	53.7 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	0.54	0	0.0	0	0.0	185	31.4	31.35	31.75	31.2
2023-12-22	53.7 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	0.37	0	0.0	0	0.0	272	31.35	32.35	32.35	31.3
2023-12-15	53.7 (-0.03)	0.0 (0.0)	0.39 (+0.01)	0	0.0	0	0.0	0	0.0	366	31.85	31.5	32.1	31.5
2023-12-08	53.73 (0.0)	0.0 (0.0)	0.38 (-0.01)	3	1.29	0	0.0	0	0.0	232	31.5	32.05	32.05	31.4
2023-12-01	53.73 (0.0)	0.0 (0.0)	0.39 (0.0)	10	5.81	0	0.0	0	0.0	172	31.9	31.75	31.95	31.75
2023-11-24	53.73 (+0.02)	0.0 (0.0)	0.39 (0.0)	15	3.48	0	0.0	0	0.0	431	31.7	30.75	32.75	30.75
2023-11-17	53.71 (-0.01)	0.0 (0.0)	0.39 (0.0)	2	1.05	0	0.0	0	0.0	190	30.65	30.65	31.0	30.15
2023-11-10	53.72 (+0.01)	0.0 (0.0)	0.39 (0.0)	6	3.87	0	0.0	0	0.0	155	30.6	30.1	30.85	30.1
2023-11-03	53.71 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	3.52	0	0.0	0	0.0	142	30.25	30.7	30.7	29.75
2023-10-27	53.7 (+0.02)	0.0 (0.0)	0.39 (+0.01)	14	10.53	0	0.0	0	0.0	133	30.2	30.1	30.7	30.05
2023-10-20	53.68 (-0.01)	0.0 (0.0)	0.38 (0.0)	-9	7.09	0	0.0	0	0.0	127	30.3	30.1	30.5	29.9
2023-10-13	53.69 (-0.02)	0.0 (0.0)	0.38 (-0.01)	-8	3.79	0	0.0	0	0.0	211	30.4	30.5	31.05	30.1
2023-10-06	53.71 (0.0)	0.0 (0.0)	0.39 (+0.01)	4	2.05	0	0.0	0	0.0	195	31.0	31.0	31.2	30.05
2023-09-28	53.71 (+0.09)	0.0 (0.0)	0.38 (-0.01)	-20	11.9	0	0.0	0	0.0	168	30.85	30.9	31.3	30.5
2023-09-22	53.62 (-0.02)	0.0 (0.0)	0.39 (0.0)	-36	8.65	0	0.0	0	0.0	416	30.75	31.75	32.05	30.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	53.64 (+0.02)	0.0 (0.0)	0.39 (+0.01)	-16	3.51	0	0.0	0	0.0	456	32.05	31.95	33.25	31.2
2023-09-08	53.62 (+0.09)	0.0 (0.0)	0.38 (-0.01)	59	16.95	0	0.0	0	0.0	348	31.95	31.4	32.35	31.3
2023-09-01	53.53 (+0.04)	0.0 (0.0)	0.39 (+0.01)	-4	1.67	0	0.0	0	0.0	240	31.35	30.5	31.45	30.35
2023-08-25	53.49 (-0.12)	0.0 (0.0)	0.38 (-0.01)	-110	27.3	0	0.0	0	0.0	403	31.0	31.35	31.65	30.4
2023-08-18	53.61 (-0.09)	0.0 (0.0)	0.39 (0.0)	-111	5.94	0	0.0	0	0.0	1870	31.25	33.8	33.8	29.75
2023-08-11	53.7 (-0.08)	0.0 (0.0)	0.39 (0.0)	-47	2.81	0	0.0	0	0.0	1673	34.35	35.95	36.5	34.25
2023-08-04	53.78 (+0.17)	0.0 (0.0)	0.39 (0.0)	96	5.41	0	0.0	0	0.0	1776	35.45	34.8	35.8	33.6
2023-07-28	53.61 (+0.08)	0.0 (0.0)	0.39 (+0.01)	-70	3.23	0	0.0	0	0.0	2170	34.95	33.7	36.15	32.7
2023-07-21	53.53 (-1.02)	0.0 (0.0)	0.38 (-0.03)	-657	12.12	0	0.0	-19	0.35	5422	33.45	37.35	39.3	33.4
2023-07-14	54.55 (-0.36)	0.0 (0.0)	0.41 (0.0)	-211	6.39	0	0.0	0	0.0	3301	36.95	36.85	38.45	35.35
2023-07-07	54.91 (-0.29)	0.0 (0.0)	0.41 (0.0)	-209	18.85	0	0.0	0	0.0	1109	36.65	36.9	37.3	36.25
2023-06-30	55.2 (+0.16)	0.0 (0.0)	0.41 (0.0)	122	12.75	0	0.0	0	0.0	957	36.7	36.6	36.8	36.0
2023-06-21	55.04 (-0.07)	0.0 (0.0)	0.41 (0.0)	-3	0.54	0	0.0	0	0.0	559	36.35	36.65	36.65	35.75
2023-06-16	55.11 (-0.18)	0.0 (0.0)	0.41 (0.0)	-137	6.88	0	0.0	0	0.0	1992	36.65	35.2	37.2	35.1
2023-06-09	55.29 (-0.11)	0.0 (0.0)	0.41 (0.0)	-71	7.77	0	0.0	0	0.0	914	35.15	35.6	35.7	35.0
2023-06-02	55.4 (0.0)	0.0 (0.0)	0.41 (0.0)	46	6.59	0	0.0	0	0.0	698	35.65	35.0	35.9	35.0
2023-05-26	55.4 (-0.15)	0.0 (0.0)	0.41 (0.0)	-95	13.53	0	0.0	0	0.0	702	35.0	35.0	35.65	35.0
2023-05-19	55.55 (+0.08)	0.0 (0.0)	0.41 (-0.09)	-2	0.29	0	0.0	-65	9.33	697	34.8	34.9	35.4	34.25
2023-05-12	55.47 (-0.32)	0.0 (0.0)	0.5 (-0.01)	-299	14.53	0	0.0	-4	0.19	2058	34.9	37.9	38.15	33.7
2023-05-05	55.79 (-0.09)	0.0 (0.0)	0.51 (+0.08)	-70	14.43	0	0.0	52	10.72	485	37.85	37.8	38.7	37.8
2023-04-28	55.88 (-0.02)	0.0 (0.0)	0.43 (-0.08)	-7	0.79	0	0.0	-52	5.87	886	37.8	37.35	38.25	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	55.9 (-0.63)	0.0 (0.0)	0.51 (-0.1)	-407	26.81	0	0.0	-77	5.07	1518	37.35	39.05	39.35	37.35
2023-04-14	56.53 (-0.29)	0.0 (0.0)	0.61 (+0.02)	-217	12.23	0	0.0	19	1.07	1774	39.05	40.05	40.15	38.65
2023-04-07	56.82 (-0.28)	0.0 (0.0)	0.59 (+0.09)	-211	25.21	0	0.0	62	7.41	837	40.05	39.85	40.35	39.85
2023-03-31	57.1 (+0.13)	0.0 (0.0)	0.5 (+0.09)	132	9.32	0	0.0	65	4.59	1417	39.7	39.7	39.75	38.55
2023-03-24	56.97 (-0.31)	0.0 (0.0)	0.41 (-0.07)	-222	14.83	0	0.0	-51	3.41	1497	39.3	38.55	39.45	38.15
2023-03-17	57.28 (-0.77)	0.0 (-0.21)	0.48 (-0.08)	-583	11.96	-151	3.1	-58	1.19	4873	38.55	40.65	40.9	37.25
2023-03-10	58.05 (+0.44)	0.21 (0.0)	0.56 (-0.01)	301	4.73	0	0.0	-6	0.09	6369	42.55	44.4	45.8	41.8
2023-03-03	57.61 (+0.75)	0.21 (0.0)	0.57 (-0.03)	527	20.41	0	0.0	-21	0.81	2582	43.9	42.65	44.15	42.0
2023-02-24	56.86 (+0.58)	0.21 (0.0)	0.6 (-0.02)	404	8.37	0	0.0	-14	0.29	4825	42.65	41.25	43.25	40.65
2023-02-17	56.28 (+1.25)	0.21 (0.0)	0.62 (-0.25)	991	31.64	0	0.0	-180	5.75	3132	40.95	39.1	41.25	39.1
2023-02-10	55.03 (+0.6)	0.21 (0.0)	0.87 (+0.02)	484	11.11	0	0.0	11	0.25	4355	39.4	39.6	41.6	39.3
2023-02-03	54.43 (+0.05)	0.21 (-0.02)	0.85 (-0.02)	16	0.15	-17	0.16	-14	0.13	10897	39.8	41.0	43.5	39.6
2023-01-17	54.38 (-0.32)	0.23 (0.0)	0.87 (+0.1)	-244	4.52	0	0.0	73	1.35	5404	40.85	38.45	41.2	37.85
2023-01-13	54.7 (+0.97)	0.23 (+0.23)	0.77 (+0.39)	535	2.15	168	0.67	279	1.12	24939	38.65	35.2	42.0	34.2
2023-01-06	53.73 (+0.32)	0.0 (0.0)	0.38 (-0.01)	253	12.89	0	0.0	0	0.0	1963	35.2	35.4	36.7	35.0
2022-12-30	53.41 (+0.06)	0.0 (0.0)	0.39 (0.0)	68	7.32	0	0.0	0	0.0	929	35.0	34.65	35.6	34.3
2022-12-23	53.35 (-0.11)	0.0 (0.0)	0.39 (0.0)	-30	2.67	0	0.0	0	0.0	1124	34.75	34.2	35.4	33.3
2022-12-16	53.46 (+0.04)	0.0 (0.0)	0.39 (0.0)	7	0.11	0	0.0	0	0.0	6548	34.15	34.85	37.5	34.0
2022-12-09	53.42 (-0.08)	0.0 (0.0)	0.39 (0.0)	-63	10.13	0	0.0	0	0.0	622	32.5	33.15	33.7	31.95
2022-12-02	53.5 (-0.1)	0.0 (0.0)	0.39 (0.0)	-75	5.1	0	0.0	0	0.0	1472	33.15	32.0	34.7	31.8
2022-11-25	53.6 (-0.03)	0.0 (0.0)	0.39 (0.0)	-21	4.44	0	0.0	0	0.0	473	32.15	31.65	32.35	31.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	53.63 (-0.12)	0.0 (0.0)	0.39 (0.0)	-82	10.59	0	0.0	0	0.0	774	31.55	31.6	32.1	31.0
2022-11-11	53.75 (-0.22)	0.0 (0.0)	0.39 (0.0)	-126	10.17	0	0.0	0	0.0	1239	31.4	30.8	31.9	29.95
2022-11-04	53.97 (+0.01)	0.0 (0.0)	0.39 (-0.01)	6	1.69	0	0.0	-11	3.1	355	29.5	28.05	29.5	28.0
2022-10-28	53.96 (-0.03)	0.0 (0.0)	0.4 (0.0)	-19	9.41	0	0.0	0	0.0	202	27.9	27.8	28.1	27.45
2022-10-21	53.99 (-0.18)	0.0 (0.0)	0.4 (0.0)	-116	28.5	0	0.0	0	0.0	407	27.4	27.6	28.1	27.0
2022-10-14	54.17 (-0.26)	0.0 (0.0)	0.4 (0.0)	-187	23.06	0	0.0	0	0.0	811	27.85	29.55	29.55	26.9
2022-10-07	54.43 (-0.02)	0.0 (0.0)	0.4 (0.0)	9	2.21	0	0.0	0	0.0	408	29.75	28.4	29.95	27.8
2022-09-30	54.45 (-0.29)	0.0 (0.0)	0.4 (0.0)	-251	32.02	0	0.0	0	0.0	784	28.6	30.5	30.5	27.8
2022-09-23	54.74 (-0.13)	0.0 (0.0)	0.4 (0.0)	-146	32.23	0	0.0	0	0.0	453	30.6	31.55	31.55	30.5
2022-09-16	54.87 (-0.04)	0.0 (0.0)	0.4 (0.0)	-46	5.23	0	0.0	0	0.0	880	31.05	31.8	32.15	30.7
2022-09-08	54.91 (-0.15)	0.0 (0.0)	0.4 (0.0)	-122	23.28	0	0.0	0	0.0	524	32.1	32.7	32.7	31.3
2022-09-02	55.06 (-0.27)	0.0 (0.0)	0.4 (0.0)	-196	18.83	0	0.0	0	0.0	1041	32.7	33.9	33.9	32.65
2022-08-26	55.33 (+0.18)	0.0 (0.0)	0.4 (0.0)	134	8.61	0	0.0	0	0.0	1556	34.5	34.15	34.95	33.15
2022-08-19	55.15 (+0.42)	0.0 (0.0)	0.4 (0.0)	321	15.66	0	0.0	0	0.0	2050	34.8	34.1	35.5	33.55
2022-08-12	54.73 (-0.15)	0.0 (0.0)	0.4 (0.0)	-89	4.01	0	0.0	0	0.0	2220	34.0	32.3	34.75	32.15
2022-08-05	54.88 (+0.16)	0.0 (0.0)	0.4 (0.0)	115	7.68	0	0.0	0	0.0	1498	32.45	32.1	33.15	30.9
2022-07-29	54.72 (+0.02)	0.0 (0.0)	0.4 (0.0)	6	0.61	0	0.0	0	0.0	976	32.1	31.9	32.5	31.3
2022-07-22	54.7 (-0.09)	0.0 (0.0)	0.4 (0.0)	-196	10.14	0	0.0	0	0.0	1932	31.85	29.75	33.45	29.65
2022-07-15	54.79 (-0.2)	0.0 (0.0)	0.4 (0.0)	-106	7.03	0	0.0	0	0.0	1507	29.65	31.3	31.5	28.95
2022-07-08	54.99 (+0.1)	0.0 (0.0)	0.4 (0.0)	72	3.97	0	0.0	0	0.0	1813	31.1	30.7	31.6	29.6
2022-07-01	54.89 (-0.1)	0.0 (0.0)	0.4 (0.0)	-41	1.09	0	0.0	0	0.0	3759	30.9	33.65	36.0	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	54.99 (+0.35)	0.0 (0.0)	0.4 (0.0)	212	6.32	0	0.0	0	0.0	3357	33.25	35.0	35.0	32.45
2022-06-17	54.64 (+0.43)	0.0 (0.0)	0.4 (0.0)	233	3.13	0	0.0	-3	0.04	7434	34.5	38.45	38.85	34.1
2022-06-10	54.21 (-0.21)	0.0 (0.0)	0.4 (-0.03)	-204	0.46	0	0.0	-17	0.04	44590	39.1	39.15	45.0	38.8
2022-06-02	54.42 (+0.66)	0.0 (0.0)	0.43 (+0.02)	477	11.4	0	0.0	14	0.33	4183	38.3	37.8	38.3	35.85
2022-05-27	53.76 (+0.25)	0.0 (0.0)	0.41 (0.0)	183	1.86	0	0.0	0	0.0	9861	37.4	35.65	39.0	35.0
2022-05-20	53.51 (-0.55)	0.0 (0.0)	0.41 (0.0)	95	4.56	0	0.0	0	0.0	2083	35.65	35.05	36.45	34.05
2022-05-13	54.06 (+0.45)	0.0 (0.0)	0.41 (+0.03)	319	7.23	0	0.0	17	0.39	4413	34.45	34.0	36.4	33.05
2022-05-06	53.61 (-0.01)	0.0 (0.0)	0.38 (-0.01)	-5	0.32	0	0.0	0	0.0	1564	33.75	32.1	34.6	31.7
2022-04-29	53.62 (-0.14)	0.0 (0.0)	0.39 (0.0)	-100	17.61	0	0.0	0	0.0	568	32.1	33.0	33.0	31.25
2022-04-22	53.76 (+0.33)	0.0 (0.0)	0.39 (0.0)	236	22.76	0	0.0	0	0.0	1037	33.0	32.4	33.7	31.55
2022-04-15	53.43 (+0.03)	0.0 (0.0)	0.39 (0.0)	-13	1.13	0	0.0	0	0.0	1153	32.6	34.0	34.2	31.8
2022-04-08	53.4 (+0.13)	0.0 (0.0)	0.39 (0.0)	94	4.54	0	0.0	0	0.0	2071	33.65	31.6	33.95	31.6
2022-04-01	53.27 (+0.09)	0.0 (0.0)	0.39 (0.0)	64	8.02	0	0.0	0	0.0	798	31.4	31.55	31.8	31.05
2022-03-25	53.18 (+0.05)	0.0 (0.0)	0.39 (0.0)	37	9.32	0	0.0	0	0.0	397	31.25	31.7	31.7	31.15
2022-03-18	53.13 (-0.01)	0.0 (0.0)	0.39 (+0.01)	-13	2.36	0	0.0	0	0.0	552	31.6	31.9	31.9	30.75
2022-03-11	53.14 (+0.07)	0.0 (0.0)	0.38 (-0.01)	56	6.3	0	0.0	0	0.0	889	31.5	31.4	32.2	30.1
2022-03-04	53.07 (+0.05)	0.0 (0.0)	0.39 (0.0)	34	5.0	0	0.0	0	0.0	680	31.65	30.2	32.2	30.15
2022-02-25	53.02 (-0.02)	0.0 (0.0)	0.39 (0.0)	-11	1.31	0	0.0	0	0.0	837	30.2	30.7	31.25	30.0
2022-02-18	53.04 (-0.05)	0.0 (0.0)	0.39 (0.0)	-37	3.53	0	0.0	0	0.0	1048	30.8	32.1	32.6	30.8
2022-02-11	53.09 (+0.1)	0.0 (0.0)	0.39 (0.0)	68	6.57	0	0.0	0	0.0	1035	32.15	30.0	32.3	30.0
2022-01-26	52.99 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	4.08	0	0.0	0	0.0	147	30.0	30.05	30.45	29.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	53.0 (-0.07)	0.0 (0.0)	0.39 (0.0)	-30	11.9	0	0.0	0	0.0	252	30.2	30.05	30.75	29.55
2022-01-14	53.07 (-0.06)	0.0 (0.0)	0.39 (+0.01)	-49	9.74	0	0.0	0	0.0	503	30.1	31.1	31.25	29.6
2022-01-07	53.13 (-0.01)	0.0 (0.0)	0.38 (-0.01)	-6	0.83	0	0.0	0	0.0	722	31.1	30.2	31.5	30.0
2021-12-30	53.14 (+0.03)	0.0 (0.0)	0.39 (+0.01)	21	7.37	0	0.0	0	0.0	285	30.45	30.35	30.75	30.0
2021-12-24	53.11 (-0.04)	0.0 (0.0)	0.38 (-0.01)	-22	3.48	0	0.0	0	0.0	633	30.45	30.95	31.35	30.0
2021-12-17	53.15 (0.0)	0.0 (0.0)	0.39 (0.0)	1	0.13	0	0.0	0	0.0	762	30.75	30.3	31.6	29.6
2021-12-10	53.15 (+0.02)	0.0 (0.0)	0.39 (0.0)	7	1.14	0	0.0	0	0.0	615	30.4	29.1	30.6	29.0
2021-12-03	53.13 (-0.02)	0.0 (0.0)	0.39 (0.0)	-12	8.28	0	0.0	0	0.0	145	29.0	28.8	29.1	28.65
2021-11-26	53.15 (-0.03)	0.0 (0.0)	0.39 (0.0)	-27	11.34	0	0.0	0	0.0	238	28.95	28.95	29.15	28.6
2021-11-19	53.18 (+0.01)	0.0 (0.0)	0.39 (0.0)	11	2.95	0	0.0	0	0.0	373	29.05	29.2	29.4	28.6
2021-11-12	53.17 (+0.02)	0.0 (0.0)	0.39 (0.0)	13	2.58	0	0.0	0	0.0	503	29.2	29.65	29.7	29.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	52.73 (-0.28)	0.0 (0.0)	0.62 (-0.07)	-255	2.55	0	0.0	-53	0.53	10009	39.15	39.85	46.3	38.75
2026-06-30	53.01 (-0.25)	0.0 (0.0)	0.69 (+0.04)	-359	3.07	0	0.0	33	0.28	11697	39.8	46.35	49.8	38.65
2026-05-29	53.26 (-0.01)	0.0 (0.0)	0.65 (-0.02)	638	2.51	0	0.0	-13	0.05	25444	45.95	39.5	50.0	39.4
2026-04-30	53.27 (+0.39)	0.0 (0.0)	0.67 (-0.04)	-84	0.97	0	0.0	-26	0.3	8638	39.4	40.95	41.3	35.0
2026-03-31	52.88 (+0.08)	0.0 (0.0)	0.71 (+0.15)	-273	2.72	0	0.0	106	1.06	10026	39.35	38.2	45.3	33.3
2026-02-26	52.8 (+0.38)	0.0 (0.0)	0.56 (0.0)	212	8.24	0	0.0	-1	0.04	2574	39.55	40.6	41.85	38.8
2026-01-30	52.42 (-0.83)	0.0 (0.0)	0.56 (-0.01)	-650	3.48	0	0.0	-9	0.05	18668	42.15	38.2	48.2	36.15
2025-12-31	53.25 (+0.78)	0.0 (0.0)	0.57 (-0.01)	511	13.62	0	0.0	-4	0.11	3751	37.5	35.6	39.15	34.6
2025-11-28	52.47 (+0.59)	0.0 (0.0)	0.58 (-0.01)	251	7.42	0	0.0	-8	0.24	3381	35.2	36.1	37.0	33.0
2025-10-31	51.88 (-0.12)	0.0 (0.0)	0.59 (0.0)	-204	5.33	0	0.0	-2	0.05	3828	36.2	38.85	39.85	36.2
2025-09-30	52.0 (-0.79)	0.0 (0.0)	0.59 (-0.03)	-648	3.92	0	0.0	-19	0.12	16510	38.25	39.95	45.55	35.2
2025-08-29	52.79 (-1.4)	0.0 (0.0)	0.62 (+0.05)	-1388	5.63	0	0.0	28	0.11	24639	39.75	40.6	55.3	39.1
2025-07-31	54.19 (+0.08)	0.0 (0.0)	0.57 (-0.02)	-11	0.22	0	0.0	-9	0.18	4932	41.15	45.5	46.55	40.05
2025-06-30	54.11 (-0.98)	0.0 (0.0)	0.59 (-0.01)	-597	7.34	0	0.0	-12	0.15	8136	45.45	47.05	51.5	40.4
2025-05-29	55.09 (-0.32)	0.0 (0.0)	0.6 (-0.02)	20	0.33	0	0.0	-16	0.26	6135	47.0	54.7	57.0	46.45
2025-04-30	55.41 (+1.87)	0.0 (0.0)	0.62 (-0.08)	1504	16.79	0	0.0	-59	0.66	8957	53.3	63.3	64.3	43.95
2025-03-31	53.54 (+0.73)	0.0 (0.0)	0.7 (-0.09)	712	8.22	0	0.0	-63	0.73	8661	62.3	78.0	79.8	61.4
2025-02-27	52.81 (-3.3)	0.0 (0.0)	0.79 (-0.05)	-2723	7.11	0	0.0	-32	0.08	38318	80.5	69.0	86.6	66.9
2025-01-22	56.11 (+1.15)	0.0 (0.0)	0.84 (-0.17)	1040	11.61	0	0.0	-129	1.44	8961	70.3	81.9	81.9	67.8
2024-12-31	54.96 (-1.87)	0.0 (0.0)	1.01 (+0.05)	-1403	4.2	0	0.0	43	0.13	33370	81.3	83.7	89.7	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	56.83 (+1.74)	0.0 (0.0)	0.96 (-0.07)	1019	1.25	0	0.0	-52	0.06	81833	83.1	103.5	115.0	79.4
2024-10-30	55.09 (+0.89)	0.0 (0.0)	1.03 (+0.13)	712	0.32	0	0.0	96	0.04	222164	105.0	86.5	126.5	82.1
2024-09-30	54.2 (-0.57)	0.0 (0.0)	0.9 (-0.03)	-599	0.37	0	0.0	-24	0.01	163965	86.1	74.5	94.9	67.3
2024-08-30	54.77 (-0.36)	0.0 (0.0)	0.93 (+0.09)	-623	0.58	0	0.0	61	0.06	107441	73.7	49.2	78.9	42.6
2024-07-31	55.13 (+0.31)	0.0 (0.0)	0.84 (+0.42)	258	1.66	0	0.0	309	1.98	15567	48.4	44.75	56.7	44.6
2024-06-28	54.82 (+1.1)	0.0 (0.0)	0.42 (-0.04)	881	6.38	0	0.0	-35	0.25	13805	44.5	53.3	53.3	42.35
2024-05-31	53.72 (0.0)	0.0 (0.0)	0.46 (-0.15)	41	0.15	0	0.0	-108	0.4	26989	50.5	35.05	50.5	35.0
2024-04-30	53.72 (+0.4)	0.0 (0.0)	0.61 (+0.13)	108	4.49	0	0.0	97	4.03	2405	35.05	34.65	36.35	33.4
2024-03-29	53.32 (0.0)	0.0 (0.0)	0.48 (+0.09)	19	0.51	0	0.0	68	1.83	3711	34.9	33.4	36.65	32.35
2024-02-29	53.32 (-0.1)	0.0 (0.0)	0.39 (0.0)	-31	2.15	0	0.0	0	0.0	1440	33.4	31.65	33.4	31.1
2024-01-31	53.42 (-0.28)	0.0 (0.0)	0.39 (0.0)	-51	6.6	0	0.0	0	0.0	773	31.6	31.45	32.1	30.35
2023-12-29	53.7 (-0.03)	0.0 (0.0)	0.39 (+0.01)	3	0.27	0	0.0	0	0.0	1102	31.4	31.8	32.35	31.2
2023-11-30	53.73 (+0.02)	0.0 (0.0)	0.38 (-0.01)	34	3.52	0	0.0	0	0.0	966	31.8	30.0	32.75	29.75
2023-10-31	53.71 (0.0)	0.0 (0.0)	0.39 (+0.01)	3	0.4	0	0.0	0	0.0	748	29.95	31.0	31.2	29.9
2023-09-28	53.71 (+0.18)	0.0 (0.0)	0.38 (-0.01)	-15	1.06	0	0.0	0	0.0	1412	30.85	31.35	33.25	30.5
2023-08-31	53.53 (+0.07)	0.0 (0.0)	0.39 (0.0)	-62	1.12	0	0.0	0	0.0	5545	31.35	34.05	36.5	29.75
2023-07-31	53.46 (-1.74)	0.0 (0.0)	0.39 (-0.02)	-1259	10.15	0	0.0	-19	0.15	12400	34.0	36.9	39.3	32.7
2023-06-30	55.2 (-0.15)	0.0 (0.0)	0.41 (0.0)	-54	1.14	0	0.0	0	0.0	4752	36.7	35.6	37.2	35.0
2023-05-31	55.35 (-0.53)	0.0 (0.0)	0.41 (-0.02)	-455	10.55	0	0.0	-17	0.39	4312	35.6	37.8	38.7	33.7
2023-04-28	55.88 (-1.22)	0.0 (0.0)	0.43 (-0.07)	-842	16.78	0	0.0	-48	0.96	5017	37.8	39.85	40.35	36.6
2023-03-31	57.1 (+0.24)	0.0 (-0.21)	0.5 (-0.1)	155	0.93	-151	0.9	-71	0.42	16740	39.7	42.65	45.8	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	56.86 (+2.62)	0.21 (-0.02)	0.6 (-0.23)	2020	12.04	-17	0.1	-170	1.01	16782	42.65	40.4	43.25	39.1
2023-01-31	54.24 (+0.83)	0.23 (+0.23)	0.83 (+0.44)	419	1.08	168	0.43	325	0.84	38734	40.4	35.4	43.5	34.2
2022-12-30	53.41 (-0.17)	0.0 (0.0)	0.39 (0.0)	-77	0.74	0	0.0	0	0.0	10397	35.0	33.0	37.5	31.95
2022-11-30	53.58 (-0.41)	0.0 (0.0)	0.39 (-0.01)	-257	8.35	0	0.0	-11	0.36	3078	32.6	28.0	32.65	28.0
2022-10-31	53.99 (-0.46)	0.0 (0.0)	0.4 (0.0)	-295	15.57	0	0.0	0	0.0	1895	28.1	28.4	29.95	26.9
2022-09-30	54.45 (-0.72)	0.0 (0.0)	0.4 (0.0)	-635	21.05	0	0.0	0	0.0	3017	28.6	33.4	33.5	27.8
2022-08-31	55.17 (+0.45)	0.0 (0.0)	0.4 (0.0)	355	4.44	0	0.0	0	0.0	7993	33.45	32.1	35.5	30.9
2022-07-29	54.72 (-0.03)	0.0 (0.0)	0.4 (0.0)	-120	1.74	0	0.0	0	0.0	6879	32.1	32.25	33.45	28.95
2022-06-30	54.75 (+0.73)	0.0 (0.0)	0.4 (-0.03)	384	0.63	0	0.0	-20	0.03	60822	32.0	36.15	45.0	32.0
2022-05-31	54.02 (+0.4)	0.0 (0.0)	0.43 (+0.04)	781	3.95	0	0.0	31	0.16	19775	35.85	32.1	39.0	31.7
2022-04-29	53.62 (+0.36)	0.0 (0.0)	0.39 (+0.01)	221	4.45	0	0.0	0	0.0	4968	32.1	31.3	34.2	31.15
2022-03-31	53.26 (+0.24)	0.0 (0.0)	0.38 (-0.01)	174	5.47	0	0.0	0	0.0	3180	31.55	30.2	32.2	30.1
2022-02-25	53.02 (+0.03)	0.0 (0.0)	0.39 (0.0)	20	0.68	0	0.0	0	0.0	2921	30.2	30.0	32.6	30.0
2022-01-26	52.99 (-0.15)	0.0 (0.0)	0.39 (0.0)	-91	5.6	0	0.0	0	0.0	1624	30.0	30.2	31.5	29.55
2021-12-30	53.14 (0.0)	0.0 (0.0)	0.39 (0.0)	2	0.08	0	0.0	0	0.0	2369	30.45	29.05	31.6	28.8
2021-11-30	53.14 (+0.01)	0.0 (0.0)	0.39 (+0.01)	1	0.06	0	0.0	0	0.0	1608	29.05	29.6	29.8	28.6
2021-10-29	53.13 (+0.1)	0.0 (0.0)	0.38 (0.0)	64	2.57	0	0.0	0	0.0	2490	29.45	29.75	30.2	27.9
2021-09-30	53.03 (-0.13)	0.0 (-0.07)	0.38 (-0.06)	-105	4.68	-50	2.23	-38	1.69	2244	30.15	30.9	31.35	29.45
2021-08-31	53.16 ()	0.07 ()	0.44 ()	300	7.88	-200	5.25	-36	0.95	3809	31.1	36.85	36.85	29.75