股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	54.19 (-0.02)	0.0 (0.0)	0.57 (0.0)	-16	15.09	0	0.0	0	0.0	106	41.25	42.0	42.0	41.15
2025-07-29	54.21 (+0.04)	0.0 (0.0)	0.57 (-0.01)	15	8.06	0	0.0	-1	0.54	186	41.8	41.8	42.1	41.1
2025-07-28	54.17 (+0.02)	0.0 (0.0)	0.58 (+0.01)	2	1.9	0	0.0	1	0.95	105	41.4	41.6	42.0	40.8
2025-07-25	54.15 (-0.09)	0.0 (0.0)	0.57 (-0.01)	-15	11.81	0	0.0	-2	1.57	127	41.2	41.8	42.05	41.05
2025-07-24	54.24 (+0.05)	0.0 (0.0)	0.58 (0.0)	40	26.85	0	0.0	0	0.0	149	41.8	41.9	42.0	41.2
2025-07-23	54.19 (+0.04)	0.0 (0.0)	0.58 (0.0)	38	25.33	0	0.0	-1	0.67	150	42.25	42.45	43.5	42.15
2025-07-22	54.15 (-0.04)	0.0 (0.0)	0.58 (0.0)	-38	17.84	0	0.0	-2	0.94	213	41.6	44.1	44.1	41.4
2025-07-21	54.19 (+0.08)	0.0 (0.0)	0.58 (0.0)	51	26.42	0	0.0	0	0.0	193	43.85	44.05	44.1	43.2
2025-07-18	54.11 (+0.08)	0.0 (0.0)	0.58 (0.0)	-10	1.26	0	0.0	0	0.0	795	44.2	43.85	45.25	43.85
2025-07-17	54.03 (+0.01)	0.0 (0.0)	0.58 (0.0)	10	2.39	0	0.0	0	0.0	418	43.1	41.6	43.8	41.5
2025-07-16	54.02 (-0.08)	0.0 (0.0)	0.58 (0.0)	24	15.38	0	0.0	0	0.0	156	41.1	40.75	41.75	40.75
2025-07-15	54.1 (+0.02)	0.0 (0.0)	0.58 (0.0)	5	4.72	0	0.0	-1	0.94	106	40.95	41.15	41.4	40.9
2025-07-14	54.08 (-0.05)	0.0 (0.0)	0.58 (0.0)	-23	23.71	0	0.0	0	0.0	97	40.7	41.45	41.45	40.6
2025-07-11	54.13 (+0.03)	0.0 (0.0)	0.58 (0.0)	32	19.05	0	0.0	1	0.6	168	41.15	40.1	41.5	40.1
2025-07-10	54.1 (-0.02)	0.0 (0.0)	0.58 (0.0)	-5	3.01	0	0.0	-1	0.6	166	40.5	40.7	40.9	40.2
2025-07-09	54.12 (+0.07)	0.0 (0.0)	0.58 (0.0)	59	25.88	0	0.0	0	0.0	228	40.2	41.4	41.4	40.05
2025-07-08	54.05 (+0.09)	0.0 (0.0)	0.58 (0.0)	59	29.65	0	0.0	-1	0.5	199	40.55	41.45	41.45	40.15
2025-07-07	53.96 (0.0)	0.0 (0.0)	0.58 (-0.01)	-8	3.81	0	0.0	-1	0.48	210	41.5	42.6	42.65	41.5
2025-07-04	53.96 (-0.04)	0.0 (0.0)	0.59 (0.0)	-71	31.84	0	0.0	-2	0.9	223	43.05	44.6	45.15	42.9
2025-07-03	54.0 (+0.03)	0.0 (0.0)	0.59 (0.0)	30	13.04	0	0.0	-1	0.43	230	44.2	44.1	44.55	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	53.97 (-0.01)	0.0 (0.0)	0.59 (0.0)	-14	7.61	0	0.0	-1	0.54	184	44.05	44.05	44.85	44.05
2025-07-01	53.98 (-0.13)	0.0 (0.0)	0.59 (0.0)	-139	41.37	0	0.0	3	0.89	336	44.6	45.5	46.55	44.6
2025-06-30	54.11 (0.0)	0.0 (0.0)	0.59 (0.0)	-20	3.69	0	0.0	0	0.0	542	45.45	47.4	47.4	45.15
2025-06-27	54.11 (-1.17)	0.0 (0.0)	0.59 (0.0)	-868	25.63	0	0.0	1	0.03	3386	47.0	48.6	51.5	47.0
2025-06-26	55.28 (+0.18)	0.0 (0.0)	0.59 (+0.01)	175	17.82	0	0.0	1	0.1	982	47.45	44.1	47.45	43.85
2025-06-25	55.1 (-0.01)	0.0 (0.0)	0.58 (0.0)	-8	7.84	0	0.0	0	0.0	102	43.15	43.65	44.0	42.5
2025-06-24	55.11 (+0.05)	0.0 (0.0)	0.58 (-0.01)	48	39.02	0	0.0	-4	3.25	123	43.5	43.25	43.85	43.0
2025-06-23	55.06 (+0.07)	0.0 (0.0)	0.59 (0.0)	32	15.38	0	0.0	-1	0.48	208	42.3	42.05	42.6	40.4
2025-06-20	54.99 (+0.1)	0.0 (0.0)	0.59 (0.0)	96	40.0	0	0.0	-1	0.42	240	42.05	43.5	43.5	42.05
2025-06-19	54.89 (-0.08)	0.0 (0.0)	0.59 (0.0)	-58	24.37	0	0.0	-2	0.84	238	43.15	44.5	44.5	43.0
2025-06-18	54.97 (-0.11)	0.0 (0.0)	0.59 (0.0)	44	32.35	0	0.0	0	0.0	136	44.85	45.2	45.5	44.1
2025-06-17	55.08 (+0.01)	0.0 (0.0)	0.59 (0.0)	2	1.98	0	0.0	0	0.0	101	44.95	45.5	45.5	44.35
2025-06-16	55.07 (-0.01)	0.0 (0.0)	0.59 (0.0)	-6	4.35	0	0.0	-1	0.72	138	44.5	45.3	45.3	43.75
2025-06-13	55.08 (-0.12)	0.0 (0.0)	0.59 (-0.01)	-105	47.51	0	0.0	-1	0.45	221	45.3	47.15	47.15	45.25
2025-06-12	55.2 (+0.03)	0.0 (0.0)	0.6 (0.0)	19	9.27	0	0.0	0	0.0	205	47.15	47.0	47.95	46.7
2025-06-11	55.17 (+0.05)	0.0 (0.0)	0.6 (0.0)	30	16.67	0	0.0	0	0.0	180	46.8	47.8	47.8	46.0
2025-06-10	55.12 (+0.02)	0.0 (0.0)	0.6 (0.0)	16	5.35	0	0.0	-2	0.67	299	45.95	44.95	47.4	44.95
2025-06-09	55.1 (+0.01)	0.0 (0.0)	0.6 (0.0)	4	2.47	0	0.0	0	0.0	162	44.65	45.35	45.35	44.2
2025-06-06	55.09 (-0.01)	0.0 (0.0)	0.6 (0.0)	-6	3.43	0	0.0	0	0.0	175	44.8	45.45	45.6	44.8
2025-06-05	55.1 (-0.03)	0.0 (0.0)	0.6 (0.0)	-20	12.66	0	0.0	-1	0.63	158	45.35	46.5	46.5	45.35
2025-06-04	55.13 (+0.08)	0.0 (0.0)	0.6 (0.0)	58	21.32	0	0.0	0	0.0	272	46.15	45.4	46.7	45.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	55.05 (-0.01)	0.0 (0.0)	0.6 (0.0)	-6	5.61	0	0.0	0	0.0	107	45.0	45.9	46.2	45.0
2025-06-02	55.06 (-0.03)	0.0 (0.0)	0.6 (0.0)	-24	14.91	0	0.0	-1	0.62	161	45.2	47.05	47.05	45.0
2025-05-29	55.09 (+0.02)	0.0 (0.0)	0.6 (0.0)	39	19.02	0	0.0	0	0.0	205	47.0	46.5	47.5	46.45
2025-05-28	55.07 (-0.12)	0.0 (0.0)	0.6 (0.0)	-18	6.34	0	0.0	-1	0.35	284	46.5	49.45	49.5	46.5
2025-05-27	55.19 (-0.32)	0.0 (0.0)	0.6 (0.0)	-95	43.58	0	0.0	-1	0.46	218	48.5	50.4	50.4	48.4
2025-05-26	55.51 (-0.01)	0.0 (0.0)	0.6 (0.0)	-11	4.66	0	0.0	0	0.0	236	50.1	51.1	51.3	49.9
2025-05-23	55.52 (+0.01)	0.0 (0.0)	0.6 (0.0)	6	2.28	0	0.0	0	0.0	263	50.8	50.0	51.5	50.0
2025-05-22	55.51 (-0.05)	0.0 (0.0)	0.6 (-0.01)	-43	38.39	0	0.0	-1	0.89	112	49.7	50.4	50.4	49.5
2025-05-21	55.56 (-0.03)	0.0 (0.0)	0.61 (0.0)	-27	18.75	0	0.0	0	0.0	144	50.3	50.5	50.8	49.85
2025-05-20	55.59 (0.0)	0.0 (0.0)	0.61 (0.0)	8	3.21	0	0.0	0	0.0	249	50.2	51.5	52.3	50.1
2025-05-19	55.59 (-0.08)	0.0 (0.0)	0.61 (0.0)	-58	24.07	0	0.0	-2	0.83	241	51.1	52.9	52.9	51.1
2025-05-16	55.67 (-0.2)	0.0 (0.0)	0.61 (0.0)	-126	34.05	0	0.0	0	0.0	370	53.3	55.4	55.4	53.3
2025-05-15	55.87 (-0.03)	0.0 (0.0)	0.61 (0.0)	-36	3.6	0	0.0	-2	0.2	1000	54.2	53.3	57.0	53.0
2025-05-14	55.9 (+0.02)	0.0 (0.0)	0.61 (0.0)	18	7.47	0	0.0	-1	0.41	241	52.9	54.5	54.5	52.5
2025-05-13	55.88 (-0.07)	0.0 (0.0)	0.61 (0.0)	-59	15.32	0	0.0	0	0.0	385	53.4	54.4	54.6	52.8
2025-05-12	55.95 (+0.18)	0.0 (0.0)	0.61 (0.0)	126	22.91	0	0.0	0	0.0	550	53.5	51.7	54.2	51.5
2025-05-09	55.77 (-0.03)	0.0 (0.0)	0.61 (0.0)	-22	7.72	0	0.0	-1	0.35	285	50.4	51.2	51.9	49.55
2025-05-08	55.8 (+0.07)	0.0 (0.0)	0.61 (0.0)	66	30.28	0	0.0	0	0.0	218	51.4	51.4	51.5	50.8
2025-05-07	55.73 (0.0)	0.0 (0.0)	0.61 (0.0)	0	0.0	0	0.0	0	0.0	109	50.0	51.3	51.3	50.0
2025-05-06	55.73 (+0.1)	0.0 (0.0)	0.61 (0.0)	68	33.17	0	0.0	0	0.0	205	50.9	50.5	51.0	50.3
2025-05-05	55.63 (+0.2)	0.0 (0.0)	0.61 (-0.01)	152	34.0	0	0.0	-6	1.34	447	50.6	53.1	53.1	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	55.43 (+0.02)	0.0 (0.0)	0.62 (0.0)	32	8.58	0	0.0	-1	0.27	373	53.0	54.7	54.8	52.5
2025-04-30	55.41 (-0.35)	0.0 (0.0)	0.62 (0.0)	-262	22.88	0	0.0	-1	0.09	1145	53.3	53.8	57.9	53.3
2025-04-29	55.76 (0.0)	0.0 (0.0)	0.62 (0.0)	-10	2.48	0	0.0	-1	0.25	403	53.9	52.8	54.6	51.8
2025-04-28	55.76 (+0.19)	0.0 (0.0)	0.62 (0.0)	137	40.18	0	0.0	0	0.0	341	52.1	51.5	52.3	51.0
2025-04-25	55.57 (-0.03)	0.0 (0.0)	0.62 (0.0)	66	30.0	0	0.0	1	0.45	220	50.3	50.9	51.5	50.3
2025-04-24	55.6 (+0.05)	0.0 (0.0)	0.62 (0.0)	20	5.83	0	0.0	0	0.0	343	50.0	50.8	51.6	49.65
2025-04-23	55.55 (+0.09)	0.0 (0.0)	0.62 (0.0)	59	24.38	0	0.0	0	0.0	242	49.0	48.05	49.55	48.05
2025-04-22	55.46 (+0.13)	0.0 (0.0)	0.62 (0.0)	105	43.39	0	0.0	0	0.0	242	46.75	46.25	47.6	44.4
2025-04-21	55.33 (+0.02)	0.0 (0.0)	0.62 (-0.01)	14	7.29	0	0.0	-7	3.65	192	46.9	49.25	49.3	46.3
2025-04-18	55.31 (+0.02)	0.0 (0.0)	0.63 (0.0)	16	13.22	0	0.0	0	0.0	121	49.8	50.0	50.0	49.2
2025-04-17	55.29 (+0.09)	0.0 (0.0)	0.63 (0.0)	59	21.0	0	0.0	-2	0.71	281	49.45	49.5	50.0	48.15
2025-04-16	55.2 (+0.05)	0.0 (0.0)	0.63 (-0.02)	38	12.1	0	0.0	-11	3.5	314	49.9	51.5	52.0	49.9
2025-04-15	55.15 (+0.11)	0.0 (0.0)	0.65 (0.0)	65	22.11	0	0.0	2	0.68	294	52.3	52.8	52.9	51.4
2025-04-14	55.04 (+0.48)	0.0 (0.0)	0.65 (-0.02)	369	47.01	0	0.0	-14	1.78	785	50.3	47.65	51.1	47.65
2025-04-11	54.56 (+0.72)	0.0 (0.0)	0.67 (0.0)	538	43.07	0	0.0	1	0.08	1249	46.9	46.0	47.45	43.95
2025-04-10	53.84 (-0.11)	0.0 (0.0)	0.67 (-0.01)	-84	4.65	0	0.0	-9	0.5	1806	48.8	50.0	50.7	48.65
2025-04-09	53.95 (+0.06)	0.0 (0.0)	0.68 (0.0)	46	24.21	0	0.0	-1	0.53	190	46.1	46.1	46.1	46.1
2025-04-08	53.89 (+0.03)	0.0 (0.0)	0.68 (0.0)	25	17.36	0	0.0	0	0.0	144	51.2	51.2	51.2	51.2
2025-04-07	53.86 (+0.09)	0.0 (0.0)	0.68 (0.0)	61	53.51	0	0.0	0	0.0	114	56.8	56.8	56.8	56.8
2025-04-02	53.77 (+0.1)	0.0 (0.0)	0.68 (-0.02)	115	40.35	0	0.0	-17	5.96	285	63.1	63.4	63.7	62.6
2025-04-01	53.67 (+0.13)	0.0 (0.0)	0.7 (0.0)	127	51.63	0	0.0	0	0.0	246	63.3	63.3	64.3	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	53.54 (+0.43)	0.0 (0.0)	0.7 (-0.01)	353	50.14	0	0.0	-4	0.57	704	62.3	64.3	65.0	61.4
2025-03-28	53.11 (+0.15)	0.0 (0.0)	0.71 (-0.02)	79	12.91	0	0.0	-14	2.29	612	66.3	69.6	69.7	65.5
2025-03-27	52.96 (-0.04)	0.0 (0.0)	0.73 (0.0)	-1	0.46	0	0.0	0	0.0	217	70.0	70.0	70.9	69.5
2025-03-26	53.0 (-0.1)	0.0 (0.0)	0.73 (-0.01)	-26	4.44	0	0.0	-6	1.02	586	71.3	70.0	72.9	70.0
2025-03-25	53.1 (+0.03)	0.0 (0.0)	0.74 (+0.05)	39	13.36	0	0.0	36	12.33	292	69.4	71.4	71.5	69.0
2025-03-24	53.07 (-0.08)	0.0 (0.0)	0.69 (0.0)	-45	20.27	0	0.0	-3	1.35	222	69.8	70.7	71.5	69.8
2025-03-21	53.15 (+0.02)	0.0 (0.0)	0.69 (-0.01)	10	3.64	0	0.0	-4	1.45	275	70.5	71.1	71.4	70.1
2025-03-20	53.13 (-0.02)	0.0 (0.0)	0.7 (0.0)	48	20.78	0	0.0	-1	0.43	231	71.1	71.0	71.4	70.5
2025-03-19	53.15 (+0.06)	0.0 (0.0)	0.7 (0.0)	26	6.21	0	0.0	-1	0.24	419	70.2	73.3	73.3	70.0
2025-03-18	53.09 (+0.11)	0.0 (0.0)	0.7 (0.0)	105	47.09	0	0.0	1	0.45	223	73.0	72.8	73.3	72.3
2025-03-17	52.98 (-0.03)	0.0 (0.0)	0.7 (0.0)	-15	8.2	0	0.0	0	0.0	183	72.2	74.3	74.4	72.2
2025-03-14	53.01 (+0.11)	0.0 (0.0)	0.7 (-0.03)	95	24.3	0	0.0	-20	5.12	391	73.0	71.8	73.1	70.8
2025-03-13	52.9 (-0.05)	0.0 (0.0)	0.73 (0.0)	-29	8.43	0	0.0	-2	0.58	344	72.4	74.6	75.5	72.4
2025-03-12	52.95 (+0.01)	0.0 (0.0)	0.73 (-0.01)	-13	4.85	0	0.0	-6	2.24	268	73.7	73.5	74.1	73.0
2025-03-11	52.94 (+0.04)	0.0 (0.0)	0.74 (0.0)	18	4.75	0	0.0	0	0.0	379	73.3	72.0	73.5	69.8
2025-03-10	52.9 (+0.05)	0.0 (0.0)	0.74 (0.0)	13	4.81	0	0.0	0	0.0	270	72.8	73.0	73.7	72.0
2025-03-07	52.85 (+0.06)	0.0 (0.0)	0.74 (-0.02)	60	12.07	0	0.0	-15	3.02	497	72.8	74.1	75.1	72.7
2025-03-06	52.79 (-0.18)	0.0 (0.0)	0.76 (-0.01)	-113	12.97	0	0.0	-11	1.26	871	75.0	79.0	79.1	75.0
2025-03-05	52.97 (-0.06)	0.0 (0.0)	0.77 (0.0)	-35	8.29	0	0.0	0	0.0	422	78.8	79.4	79.8	78.3
2025-03-04	53.03 (+0.2)	0.0 (0.0)	0.77 (-0.01)	130	21.35	0	0.0	-1	0.16	609	79.0	77.0	79.4	75.7
2025-03-03	52.83 (+0.02)	0.0 (0.0)	0.78 (-0.01)	13	2.01	0	0.0	-12	1.86	646	77.6	78.0	79.7	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	52.81 (-0.08)	0.0 (0.0)	0.79 (-0.01)	-65	6.1	0	0.0	-5	0.47	1066	80.5	82.2	83.6	80.5
2025-02-26	52.89 (-0.42)	0.0 (0.0)	0.8 (0.0)	-246	19.4	0	0.0	-3	0.24	1268	81.9	82.7	83.7	81.8
2025-02-25	53.31 (-0.18)	0.0 (0.0)	0.8 (-0.05)	-125	3.99	0	0.0	-37	1.18	3129	83.1	82.8	85.8	81.2
2025-02-24	53.49 (0.0)	0.0 (0.0)	0.85 (-0.01)	-21	1.96	0	0.0	-4	0.37	1074	82.2	82.0	83.0	81.0
2025-02-21	53.49 (+0.17)	0.0 (0.0)	0.86 (0.0)	118	6.74	0	0.0	0	0.0	1752	83.5	81.9	83.7	80.3
2025-02-20	53.32 (-0.12)	0.0 (0.0)	0.86 (+0.01)	-101	4.04	0	0.0	8	0.32	2502	82.7	84.6	85.3	82.3
2025-02-19	53.44 (-0.03)	0.0 (0.0)	0.85 (+0.04)	-72	1.08	0	0.0	27	0.41	6637	84.5	81.6	86.6	81.3
2025-02-18	53.47 (-0.52)	0.0 (0.0)	0.81 (+0.02)	-427	12.17	0	0.0	14	0.4	3510	80.1	79.0	82.0	79.0
2025-02-17	53.99 (-0.29)	0.0 (0.0)	0.79 (+0.01)	-237	10.73	0	0.0	8	0.36	2209	78.3	76.5	80.8	76.5
2025-02-14	54.28 (-0.35)	0.0 (0.0)	0.78 (-0.04)	-246	7.94	0	0.0	-26	0.84	3099	77.0	75.9	81.1	75.5
2025-02-13	54.63 (-0.18)	0.0 (0.0)	0.82 (0.0)	-193	13.16	0	0.0	-1	0.07	1467	75.5	78.9	78.9	75.5
2025-02-12	54.81 (-1.55)	0.0 (0.0)	0.82 (+0.04)	-1339	21.64	0	0.0	30	0.48	6189	78.5	80.0	81.2	78.0
2025-02-11	56.36 (+0.06)	0.0 (0.0)	0.78 (+0.01)	55	2.53	0	0.0	6	0.28	2177	77.5	70.9	77.5	70.9
2025-02-10	56.3 (-0.02)	0.0 (0.0)	0.77 (-0.01)	-9	3.5	0	0.0	-7	2.72	257	70.5	70.4	71.0	69.4
2025-02-07	56.32 (-0.06)	0.0 (0.0)	0.78 (-0.03)	-26	9.89	0	0.0	-23	8.75	263	70.2	70.0	71.2	69.6
2025-02-06	56.38 (-0.14)	0.0 (0.0)	0.81 (0.0)	-74	19.89	0	0.0	-1	0.27	372	69.8	72.0	72.1	69.8
2025-02-05	56.52 (+0.15)	0.0 (0.0)	0.81 (0.0)	108	26.21	0	0.0	0	0.0	412	71.0	70.5	71.0	69.6
2025-02-04	56.37 (+0.15)	0.0 (0.0)	0.81 (-0.02)	109	20.84	0	0.0	-12	2.29	523	69.1	70.9	70.9	67.3
2025-02-03	56.22 (+0.11)	0.0 (0.0)	0.83 (-0.01)	68	16.5	0	0.0	-6	1.46	412	70.2	69.0	70.2	66.9
2025-01-22	56.11 (+0.07)	0.0 (0.0)	0.84 (-0.01)	53	19.85	0	0.0	-8	3.0	267	70.3	71.3	71.3	69.8
2025-01-21	56.04 (-0.01)	0.0 (0.0)	0.85 (0.0)	10	5.03	0	0.0	0	0.0	199	70.6	71.9	71.9	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	56.05 (+0.07)	0.0 (0.0)	0.85 (+0.02)	51	25.12	0	0.0	12	5.91	203	70.8	70.6	71.1	70.3
2025-01-17	55.98 (+0.03)	0.0 (0.0)	0.83 (0.0)	11	2.86	0	0.0	0	0.0	384	70.8	70.1	71.2	69.2
2025-01-16	55.95 (-0.01)	0.0 (0.0)	0.83 (0.0)	-19	4.65	0	0.0	0	0.0	409	70.1	71.9	72.3	70.1
2025-01-15	55.96 (-0.19)	0.0 (0.0)	0.83 (0.0)	17	4.16	0	0.0	-2	0.49	409	70.8	72.3	72.3	69.8
2025-01-14	56.15 (+0.21)	0.0 (0.0)	0.83 (0.0)	145	32.51	0	0.0	0	0.0	446	71.4	70.0	71.4	69.2
2025-01-13	55.94 (+0.48)	0.0 (0.0)	0.83 (-0.05)	377	33.87	0	0.0	-37	3.32	1113	69.3	72.5	72.5	67.8
2025-01-10	55.46 (+0.13)	0.0 (0.0)	0.88 (-0.05)	86	15.3	0	0.0	-35	6.23	562	73.6	71.6	73.8	71.2
2025-01-09	55.33 (+0.34)	0.0 (0.0)	0.93 (-0.02)	323	32.99	0	0.0	-15	1.53	979	71.6	74.8	75.0	71.4
2025-01-08	54.99 (+0.1)	0.0 (0.0)	0.95 (-0.04)	54	5.88	0	0.0	-25	2.72	918	74.1	76.7	77.2	74.0
2025-01-07	54.89 (-0.08)	0.0 (0.0)	0.99 (0.0)	-74	9.71	0	0.0	1	0.13	762	76.7	78.3	79.3	76.6
2025-01-06	54.97 (+0.05)	0.0 (0.0)	0.99 (-0.01)	39	3.24	0	0.0	-13	1.08	1202	77.6	76.3	79.5	76.3
2025-01-03	54.92 (+0.07)	0.0 (0.0)	1.0 (-0.01)	68	10.35	0	0.0	-6	0.91	657	79.5	80.2	80.7	79.2
2025-01-02	54.85 (-0.11)	0.0 (0.0)	1.01 (0.0)	-101	22.7	0	0.0	-1	0.22	445	80.0	81.9	81.9	80.0
2024-12-31	54.96 (+0.03)	0.0 (0.0)	1.01 (-0.01)	-6	1.05	0	0.0	-3	0.53	569	81.3	80.3	82.3	80.3
2024-12-30	54.93 (+0.11)	0.0 (0.0)	1.02 (-0.01)	76	9.3	0	0.0	-11	1.35	817	80.3	82.9	82.9	80.1
2024-12-27	54.82 (-0.05)	0.0 (0.0)	1.03 (-0.02)	-71	6.07	0	0.0	-14	1.2	1169	82.9	85.5	85.6	82.4
2024-12-26	54.87 (-0.78)	0.0 (0.0)	1.05 (-0.05)	-581	26.72	0	0.0	-37	1.7	2174	85.2	89.5	89.5	85.0
2024-12-25	55.65 (+0.19)	0.0 (0.0)	1.1 (+0.01)	200	6.33	0	0.0	6	0.19	3162	89.2	87.3	89.7	86.1
2024-12-24	55.46 (-0.64)	0.0 (0.0)	1.09 (-0.02)	-472	12.66	0	0.0	-7	0.19	3727	86.4	89.0	89.4	85.5
2024-12-23	56.1 (+0.31)	0.0 (0.0)	1.11 (-0.01)	226	5.41	0	0.0	-13	0.31	4178	88.3	83.5	89.2	82.6
2024-12-20	55.79 (-0.39)	0.0 (0.0)	1.12 (+0.01)	-308	9.51	0	0.0	9	0.28	3237	82.0	85.5	87.6	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	56.18 (-1.07)	0.0 (0.0)	1.11 (+0.1)	-783	17.14	0	0.0	75	1.64	4569	85.9	79.0	88.0	79.0
2024-12-18	57.25 (+0.03)	0.0 (0.0)	1.01 (+0.02)	9	2.15	0	0.0	12	2.87	418	80.3	79.8	80.5	78.9
2024-12-17	57.22 (+0.07)	0.0 (0.0)	0.99 (+0.02)	43	4.11	0	0.0	12	1.15	1047	79.8	77.9	81.0	77.9
2024-12-16	57.15 (+0.12)	0.0 (0.0)	0.97 (-0.04)	84	14.81	0	0.0	-27	4.76	567	77.8	78.1	78.9	77.1
2024-12-13	57.03 (-0.07)	0.0 (0.0)	1.01 (-0.01)	-66	11.64	0	0.0	-4	0.71	567	78.0	80.0	80.2	77.5
2024-12-12	57.1 (-0.01)	0.0 (0.0)	1.02 (0.0)	-7	0.86	0	0.0	-3	0.37	816	80.2	80.0	82.1	79.4
2024-12-11	57.11 (-0.04)	0.0 (0.0)	1.02 (+0.02)	-12	1.28	0	0.0	18	1.91	941	80.1	78.8	82.1	77.6
2024-12-10	57.15 (+0.16)	0.0 (0.0)	1.0 (+0.02)	69	7.9	0	0.0	14	1.6	873	78.8	77.9	81.2	77.1
2024-12-09	56.99 (+0.26)	0.0 (0.0)	0.98 (+0.01)	171	17.43	0	0.0	4	0.41	981	77.4	80.5	80.5	77.0
2024-12-06	56.73 (+0.26)	0.0 (0.0)	0.97 (+0.01)	245	29.27	0	0.0	7	0.84	837	80.2	80.2	80.8	79.6
2024-12-05	56.47 (-0.14)	0.0 (0.0)	0.96 (0.0)	-98	11.5	0	0.0	0	0.0	852	80.7	83.7	83.7	80.6
2024-12-04	56.61 (+0.05)	0.0 (0.0)	0.96 (0.0)	6	1.29	0	0.0	2	0.43	466	82.6	82.9	83.5	82.2
2024-12-03	56.56 (-0.01)	0.0 (0.0)	0.96 (0.0)	38	5.59	0	0.0	3	0.44	680	82.6	82.6	85.4	82.2
2024-12-02	56.57 (-0.26)	0.0 (0.0)	0.96 (0.0)	-166	23.28	0	0.0	0	0.0	713	82.1	83.7	84.8	82.0
2024-11-29	56.83 (+0.54)	0.0 (0.0)	0.96 (+0.03)	351	27.34	0	0.0	16	1.25	1284	83.1	81.2	83.1	80.6
2024-11-28	56.29 (+0.96)	0.0 (0.0)	0.93 (+0.03)	695	34.15	0	0.0	23	1.13	2035	80.6	83.9	83.9	79.4
2024-11-27	55.33 (+0.79)	0.0 (0.0)	0.9 (+0.02)	731	40.7	0	0.0	16	0.89	1796	83.7	85.4	85.9	82.4
2024-11-26	54.54 (-0.81)	0.0 (0.0)	0.88 (0.0)	-596	26.22	0	0.0	1	0.04	2273	84.9	87.5	89.6	84.9
2024-11-25	55.35 (+0.58)	0.0 (0.0)	0.88 (0.0)	336	24.49	0	0.0	0	0.0	1372	87.5	87.4	88.3	86.5
2024-11-22	54.77 (+0.36)	0.0 (0.0)	0.88 (0.0)	182	11.79	0	0.0	0	0.0	1544	86.1	86.2	89.5	86.1
2024-11-21	54.41 (-0.12)	0.0 (0.0)	0.88 (+0.01)	-91	7.08	0	0.0	8	0.62	1285	85.4	88.0	88.6	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	54.53 (+0.27)	0.0 (0.0)	0.87 (-0.01)	194	14.22	0	0.0	-9	0.66	1364	88.3	89.1	89.9	86.5
2024-11-19	54.26 (-0.18)	0.0 (0.0)	0.88 (-0.01)	-128	7.22	0	0.0	-9	0.51	1772	88.9	89.0	90.6	88.0
2024-11-18	54.44 (+0.3)	0.0 (0.0)	0.89 (-0.01)	218	15.28	0	0.0	-9	0.63	1427	88.1	90.0	90.9	87.7
2024-11-15	54.14 (+0.7)	0.0 (0.0)	0.9 (0.0)	502	13.07	0	0.0	0	0.0	3841	90.0	91.7	91.8	88.0
2024-11-14	53.44 (-1.12)	0.0 (0.0)	0.9 (-0.06)	-826	6.26	0	0.0	-40	0.3	13203	91.0	91.4	97.1	90.2
2024-11-13	54.56 (+0.76)	0.0 (0.0)	0.96 (+0.08)	517	10.58	0	0.0	57	1.17	4888	91.3	84.7	91.3	84.0
2024-11-12	53.8 (+0.22)	0.0 (0.0)	0.88 (-0.07)	158	1.82	0	0.0	-51	0.59	8669	83.0	84.0	88.3	82.5
2024-11-11	53.58 (0.0)	0.0 (0.0)	0.95 (+0.02)	1	0.06	0	0.0	15	0.83	1801	90.9	90.9	90.9	90.9
2024-11-08	53.58 (-0.78)	0.0 (0.0)	0.93 (-0.35)	-600	8.42	0	0.0	-249	3.49	7125	101.0	113.0	113.0	100.5
2024-11-07	54.36 (+0.7)	0.0 (0.0)	1.28 (+0.35)	498	7.17	0	0.0	247	3.56	6945	111.5	109.0	115.0	109.0
2024-11-06	53.66 (-0.54)	0.0 (0.0)	0.93 (-0.05)	-433	9.07	0	0.0	-34	0.71	4773	108.5	110.5	113.0	107.5
2024-11-05	54.2 (-1.12)	0.0 (0.0)	0.98 (+0.04)	-824	8.96	0	0.0	31	0.34	9192	109.5	108.0	114.5	108.0
2024-11-04	55.32 (-0.11)	0.0 (0.0)	0.94 (-0.03)	-110	4.86	0	0.0	-21	0.93	2264	107.5	106.5	108.5	104.0
2024-11-01	55.43 (+0.34)	0.0 (0.0)	0.97 (-0.06)	244	8.21	0	0.0	-44	1.48	2971	106.5	103.5	108.0	102.0
2024-10-30	55.09 (+0.38)	0.0 (0.0)	1.03 (-0.02)	253	6.26	0	0.0	-14	0.35	4041	105.0	104.5	107.5	102.0
2024-10-29	54.71 (-0.05)	0.0 (0.0)	1.05 (+0.18)	-79	1.03	0	0.0	128	1.67	7658	105.5	104.0	110.0	103.5
2024-10-28	54.76 (-0.45)	0.0 (0.0)	0.87 (-0.06)	-371	4.71	0	0.0	-45	0.57	7873	105.0	115.5	116.0	105.0
2024-10-25	55.21 (+0.43)	0.0 (0.0)	0.93 (-0.01)	328	3.15	0	0.0	-2	0.02	10422	116.5	118.0	121.0	112.5
2024-10-24	54.78 (-2.2)	0.0 (0.0)	0.94 (-0.08)	-1590	5.16	0	0.0	-63	0.2	30833	119.0	122.0	126.5	116.0
2024-10-23	56.98 (+1.4)	0.0 (0.0)	1.02 (+0.05)	976	5.89	0	0.0	42	0.25	16582	118.0	112.5	118.0	109.0
2024-10-22	55.58 (-3.01)	0.0 (0.0)	0.97 (+0.02)	-1968	8.95	0	0.0	13	0.06	21977	107.5	110.5	122.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	58.59 (-0.81)	0.0 (0.0)	0.95 (+0.01)	-593	6.37	0	0.0	6	0.06	9315	111.5	113.5	115.5	108.0
2024-10-18	59.4 (+0.16)	0.0 (0.0)	0.94 (-0.09)	262	4.36	0	0.0	-69	1.15	6006	112.5	111.5	112.5	107.5
2024-10-17	59.24 (-0.57)	0.0 (0.0)	1.03 (-0.13)	-318	1.86	0	0.0	-95	0.55	17138	111.0	111.0	115.0	107.5
2024-10-16	59.81 (+3.7)	0.0 (0.0)	1.16 (+0.15)	2685	6.62	0	0.0	110	0.27	40532	110.0	106.0	113.0	102.0
2024-10-15	56.11 (-0.07)	0.0 (0.0)	1.01 (-0.04)	-69	1.42	0	0.0	-24	0.5	4846	103.5	99.5	103.5	98.5
2024-10-14	56.18 (+3.61)	0.0 (0.0)	1.05 (+0.1)	2595	18.33	0	0.0	69	0.49	14156	94.4	90.2	94.4	88.1
2024-10-11	52.57 (-2.41)	0.0 (0.0)	0.95 (-0.14)	-2105	23.29	0	0.0	-98	1.08	9039	85.9	92.1	94.8	85.2
2024-10-09	54.98 (-0.01)	0.0 (0.0)	1.09 (+0.21)	63	0.58	0	0.0	149	1.38	10780	91.7	89.0	93.5	86.1
2024-10-08	54.99 (-0.06)	0.0 (0.0)	0.88 (0.0)	-13	0.92	0	0.0	0	0.0	1407	88.0	87.0	88.0	85.0
2024-10-07	55.05 (+0.7)	0.0 (0.0)	0.88 (0.0)	509	17.49	0	0.0	1	0.03	2911	86.8	84.5	89.0	84.5
2024-10-04	54.35 (+0.23)	0.0 (0.0)	0.88 (-0.01)	167	5.72	0	0.0	-9	0.31	2921	84.5	86.1	86.2	82.1
2024-10-01	54.12 (-0.08)	0.0 (0.0)	0.89 (-0.01)	-20	0.54	0	0.0	-3	0.08	3720	85.6	86.5	89.1	84.5
2024-09-30	54.2 (-0.17)	0.0 (0.0)	0.9 (-0.07)	-182	3.31	0	0.0	-51	0.93	5506	86.1	88.7	90.9	85.5
2024-09-27	54.37 (+1.05)	0.0 (0.0)	0.97 (0.0)	752	7.88	0	0.0	-1	0.01	9539	89.0	89.7	94.9	89.0
2024-09-26	53.32 (-0.71)	0.0 (0.0)	0.97 (-0.07)	-564	10.16	0	0.0	-50	0.9	5552	89.0	92.3	93.0	86.8
2024-09-25	54.03 (-0.27)	0.0 (0.0)	1.04 (+0.09)	-230	2.12	0	0.0	60	0.55	10831	90.9	90.0	93.0	87.5
2024-09-24	54.3 (+0.28)	0.0 (0.0)	0.95 (-0.13)	196	3.66	0	0.0	-88	1.65	5349	88.2	86.7	89.3	85.4
2024-09-23	54.02 (+0.07)	0.0 (0.0)	1.08 (-0.07)	50	0.72	0	0.0	-53	0.76	6978	86.5	90.3	91.5	85.9
2024-09-20	53.95 (-0.6)	0.0 (0.0)	1.15 (-0.38)	-437	3.14	0	0.0	-280	2.01	13896	89.9	89.6	93.5	87.6
2024-09-19	54.55 (-1.19)	0.0 (0.0)	1.53 (+0.55)	-889	4.62	0	0.0	404	2.1	19243	88.6	86.6	94.2	86.5
2024-09-18	55.74 (-1.73)	0.0 (0.0)	0.98 (+0.03)	-1251	4.93	0	0.0	21	0.08	25366	86.5	91.3	94.4	85.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	57.47 (-1.05)	0.0 (0.0)	0.95 (+0.01)	-713	4.12	0	0.0	9	0.05	17296	89.9	84.2	89.9	80.0
2024-09-13	58.52 (+1.58)	0.0 (0.0)	0.94 (+0.04)	1150	13.83	0	0.0	28	0.34	8315	81.8	76.0	81.8	74.2
2024-09-12	56.94 (+0.79)	0.0 (0.0)	0.9 (0.0)	572	17.12	0	0.0	-1	0.03	3342	74.4	70.0	74.4	70.0
2024-09-11	56.15 (+0.5)	0.0 (0.0)	0.9 (-0.05)	335	16.29	0	0.0	-35	1.7	2057	67.7	70.0	71.4	67.3
2024-09-10	55.65 (-0.27)	0.0 (0.0)	0.95 (-0.01)	-195	5.16	0	0.0	-10	0.26	3780	69.4	74.8	75.5	68.1
2024-09-09	55.92 (-0.27)	0.0 (0.0)	0.96 (+0.01)	-203	7.43	0	0.0	9	0.33	2733	74.0	73.5	75.0	71.6
2024-09-06	56.19 (+0.23)	0.0 (0.0)	0.95 (0.0)	157	5.94	0	0.0	0	0.0	2643	75.2	74.0	75.5	73.1
2024-09-05	55.96 (-0.12)	0.0 (0.0)	0.95 (-0.02)	-88	2.02	0	0.0	-13	0.3	4359	73.2	74.2	77.2	73.0
2024-09-04	56.08 (+1.07)	0.0 (0.0)	0.97 (-0.05)	777	14.56	0	0.0	-39	0.73	5337	72.6	68.7	76.3	67.6
2024-09-03	55.01 (-0.55)	0.0 (0.0)	1.02 (-0.01)	-407	5.07	0	0.0	-7	0.09	8020	74.3	77.0	79.5	73.2
2024-09-02	55.56 (+0.79)	0.0 (0.0)	1.03 (+0.1)	571	14.98	0	0.0	73	1.92	3812	75.9	74.5	77.0	73.3
2024-08-30	54.77 (-0.47)	0.0 (0.0)	0.93 (-0.01)	-332	8.23	0	0.0	-7	0.17	4033	73.7	76.3	77.8	73.2
2024-08-29	55.24 (+0.37)	0.0 (0.0)	0.94 (-0.01)	276	5.02	0	0.0	-7	0.13	5495	75.7	72.6	77.6	72.2
2024-08-28	54.87 (-1.91)	0.0 (0.0)	0.95 (-0.04)	-1467	9.95	0	0.0	-29	0.2	14747	74.4	74.2	78.9	73.1
2024-08-27	56.78 (+2.27)	0.0 (0.0)	0.99 (+0.02)	1638	25.08	0	0.0	11	0.17	6531	73.1	66.5	73.1	66.2
2024-08-26	54.51 (-0.42)	0.0 (0.0)	0.97 (-0.09)	-376	5.48	0	0.0	-67	0.98	6867	66.5	67.5	69.5	64.0
2024-08-23	54.93 (+0.25)	0.0 (0.0)	1.06 (+0.02)	180	3.55	0	0.0	19	0.37	5068	65.0	62.2	65.0	61.0
2024-08-22	54.68 (-0.52)	0.0 (0.0)	1.04 (+0.13)	-414	3.38	0	0.0	90	0.74	12236	62.1	63.3	66.9	60.3
2024-08-21	55.2 (-0.29)	0.0 (0.0)	0.91 (+0.1)	-242	2.88	0	0.0	75	0.89	8395	62.0	59.5	64.3	58.5
2024-08-20	55.49 (-0.36)	0.0 (0.0)	0.81 (+0.13)	-265	4.46	0	0.0	95	1.6	5946	59.3	58.2	60.8	57.0
2024-08-19	55.85 (-0.15)	0.0 (0.0)	0.68 (-0.21)	-144	0.71	0	0.0	-156	0.76	20421	58.7	59.2	61.9	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	56.0 (+0.5)	0.0 (0.0)	0.89 (+0.08)	361	6.22	0	0.0	59	1.02	5800	56.3	52.6	56.3	51.3
2024-08-15	55.5 (+0.67)	0.0 (0.0)	0.81 (+0.03)	497	29.65	0	0.0	26	1.55	1676	51.2	48.95	52.3	48.9
2024-08-14	54.83 (-0.04)	0.0 (0.0)	0.78 (+0.01)	-32	5.59	0	0.0	7	1.22	572	48.7	49.5	49.75	48.3
2024-08-13	54.87 (+0.65)	0.0 (0.0)	0.77 (-0.01)	464	41.17	0	0.0	-10	0.89	1127	49.2	48.2	50.5	46.9
2024-08-12	54.22 (-0.6)	0.0 (0.0)	0.78 (-0.06)	-478	9.3	0	0.0	-44	0.86	5138	48.7	51.3	54.1	48.5
2024-08-09	54.82 (+0.03)	0.0 (0.0)	0.84 (0.0)	19	2.47	0	0.0	-1	0.13	770	49.2	50.7	51.5	48.2
2024-08-08	54.79 (-0.06)	0.0 (0.0)	0.84 (0.0)	-31	6.28	0	0.0	0	0.0	494	49.2	48.85	49.95	48.15
2024-08-07	54.85 (+0.03)	0.0 (0.0)	0.84 (0.0)	19	5.16	0	0.0	-1	0.27	368	48.85	47.05	49.55	46.7
2024-08-06	54.82 (-0.04)	0.0 (0.0)	0.84 (0.0)	-42	7.72	0	0.0	0	0.0	544	46.5	44.8	48.15	42.6
2024-08-05	54.86 (-0.26)	0.0 (0.0)	0.84 (0.0)	-226	33.38	0	0.0	1	0.15	677	44.45	48.85	48.85	44.45
2024-08-02	55.12 (-0.03)	0.0 (0.0)	0.84 (0.0)	-33	9.97	0	0.0	0	0.0	331	49.35	48.35	49.7	48.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	54.19 (+0.04)	0.0 (0.0)	0.57 (0.0)	1	0.25	0	0.0	0	0.0	397	41.25	41.6	42.1	40.8
2025-07-25	54.15 (+0.04)	0.0 (0.0)	0.57 (-0.01)	76	9.13	0	0.0	-5	0.6	832	41.2	44.05	44.1	41.05
2025-07-18	54.11 (-0.02)	0.0 (0.0)	0.58 (0.0)	6	0.38	0	0.0	-1	0.06	1572	44.2	41.45	45.25	40.6
2025-07-11	54.13 (+0.17)	0.0 (0.0)	0.58 (-0.01)	137	14.11	0	0.0	-2	0.21	971	41.15	42.6	42.65	40.05
2025-07-04	53.96 (-0.15)	0.0 (0.0)	0.59 (0.0)	-214	14.13	0	0.0	-1	0.07	1515	43.05	47.4	47.4	42.9
2025-06-27	54.11 (-0.88)	0.0 (0.0)	0.59 (0.0)	-621	12.93	0	0.0	-3	0.06	4801	47.0	42.05	51.5	40.4
2025-06-20	54.99 (-0.09)	0.0 (0.0)	0.59 (0.0)	78	9.14	0	0.0	-4	0.47	853	42.05	45.3	45.5	42.05
2025-06-13	55.08 (-0.01)	0.0 (0.0)	0.59 (-0.01)	-36	3.37	0	0.0	-3	0.28	1067	45.3	45.35	47.95	44.2
2025-06-06	55.09 (0.0)	0.0 (0.0)	0.6 (0.0)	2	0.23	0	0.0	-2	0.23	873	44.8	47.05	47.05	44.8
2025-05-29	55.09 (-0.43)	0.0 (0.0)	0.6 (0.0)	-85	9.01	0	0.0	-2	0.21	943	47.0	51.1	51.3	46.45
2025-05-23	55.52 (-0.15)	0.0 (0.0)	0.6 (-0.01)	-114	11.3	0	0.0	-3	0.3	1009	50.8	52.9	52.9	49.5
2025-05-16	55.67 (-0.1)	0.0 (0.0)	0.61 (0.0)	-77	3.02	0	0.0	-3	0.12	2546	53.3	51.7	57.0	51.5
2025-05-09	55.77 (+0.34)	0.0 (0.0)	0.61 (-0.01)	264	20.89	0	0.0	-7	0.55	1264	50.4	53.1	53.1	49.0
2025-05-02	55.43 (-0.14)	0.0 (0.0)	0.62 (0.0)	-103	4.55	0	0.0	-3	0.13	2262	53.0	51.5	57.9	51.0
2025-04-25	55.57 (+0.26)	0.0 (0.0)	0.62 (-0.01)	264	21.31	0	0.0	-6	0.48	1239	50.3	49.25	51.6	44.4
2025-04-18	55.31 (+0.75)	0.0 (0.0)	0.63 (-0.04)	547	30.47	0	0.0	-25	1.39	1795	49.8	47.65	52.9	47.65
2025-04-11	54.56 (+0.79)	0.0 (0.0)	0.67 (-0.01)	586	16.73	0	0.0	-9	0.26	3503	46.9	56.8	56.8	43.95
2025-04-02	53.77 (+0.66)	0.0 (0.0)	0.68 (-0.03)	595	48.18	0	0.0	-21	1.7	1235	63.1	64.3	65.0	61.4
2025-03-28	53.11 (-0.04)	0.0 (0.0)	0.71 (+0.02)	46	2.38	0	0.0	13	0.67	1929	66.3	70.7	72.9	65.5
2025-03-21	53.15 (+0.14)	0.0 (0.0)	0.69 (-0.01)	174	13.07	0	0.0	-5	0.38	1331	70.5	74.3	74.4	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	53.01 (+0.16)	0.0 (0.0)	0.7 (-0.04)	84	5.08	0	0.0	-28	1.69	1652	73.0	73.0	75.5	69.8
2025-03-07	52.85 (+0.04)	0.0 (0.0)	0.74 (-0.05)	55	1.81	0	0.0	-39	1.28	3045	72.8	78.0	79.8	72.7
2025-02-27	52.81 (-0.68)	0.0 (0.0)	0.79 (-0.07)	-457	6.99	0	0.0	-49	0.75	6537	80.5	82.0	85.8	80.5
2025-02-21	53.49 (-0.79)	0.0 (0.0)	0.86 (+0.08)	-719	4.33	0	0.0	57	0.34	16610	83.5	76.5	86.6	76.5
2025-02-14	54.28 (-2.04)	0.0 (0.0)	0.78 (0.0)	-1732	13.13	0	0.0	2	0.02	13189	77.0	70.4	81.2	69.4
2025-02-07	56.32 (+0.21)	0.0 (0.0)	0.78 (-0.06)	185	9.33	0	0.0	-42	2.12	1982	70.2	69.0	72.1	66.9
2025-01-22	56.11 (+0.13)	0.0 (0.0)	0.84 (+0.01)	114	17.04	0	0.0	4	0.6	669	70.3	70.6	71.9	69.8
2025-01-17	55.98 (+0.52)	0.0 (0.0)	0.83 (-0.05)	531	19.22	0	0.0	-39	1.41	2763	70.8	72.5	72.5	67.8
2025-01-10	55.46 (+0.54)	0.0 (0.0)	0.88 (-0.12)	428	9.67	0	0.0	-87	1.97	4426	73.6	76.3	79.5	71.2
2025-01-03	54.92 (-0.04)	0.0 (0.0)	1.0 (-0.01)	-33	2.99	0	0.0	-7	0.64	1102	79.5	81.9	81.9	79.2
2024-12-31	54.96 (+0.14)	0.0 (0.0)	1.01 (-0.02)	61	45.86	0	0.0	-14	10.53	133	31.1	31.45	31.45	31.0
2024-12-27	54.82 (-0.97)	0.0 (0.0)	1.03 (-0.09)	-698	4.84	0	0.0	-65	0.45	14411	82.9	83.5	89.7	82.4
2024-12-20	55.79 (-1.24)	0.0 (0.0)	1.12 (+0.11)	-955	9.7	0	0.0	81	0.82	9841	82.0	78.1	88.0	77.1
2024-12-13	57.03 (+0.3)	0.0 (0.0)	1.01 (+0.04)	155	3.71	0	0.0	29	0.69	4180	78.0	80.5	82.1	77.0
2024-12-06	56.73 (-0.1)	0.0 (0.0)	0.97 (+0.01)	25	0.7	0	0.0	12	0.34	3550	80.2	83.7	85.4	79.6
2024-11-29	56.83 (+2.06)	0.0 (0.0)	0.96 (+0.08)	1517	17.32	0	0.0	56	0.64	8761	83.1	87.4	89.6	79.4
2024-11-22	54.77 (+0.63)	0.0 (0.0)	0.88 (-0.02)	375	5.07	0	0.0	-19	0.26	7394	86.1	90.0	90.9	85.4
2024-11-15	54.14 (+0.56)	0.0 (0.0)	0.9 (-0.03)	352	1.09	0	0.0	-19	0.06	32404	90.0	90.9	97.1	82.5
2024-11-08	53.58 (-1.85)	0.0 (0.0)	0.93 (-0.04)	-1469	4.85	0	0.0	-26	0.09	30301	101.0	106.5	115.0	100.5
2024-11-01	55.43 (+0.22)	0.0 (0.0)	0.97 (+0.04)	47	0.21	0	0.0	25	0.11	22544	106.5	115.5	116.0	102.0
2024-10-25	55.21 (-4.19)	0.0 (0.0)	0.93 (-0.01)	-2847	3.19	0	0.0	-4	0.0	89131	116.5	113.5	126.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	59.4 (+6.83)	0.0 (0.0)	0.94 (-0.01)	5155	6.23	0	0.0	-9	0.01	82679	112.5	90.2	115.0	88.1
2024-10-11	52.57 (-1.78)	0.0 (0.0)	0.95 (+0.07)	-1546	6.4	0	0.0	52	0.22	24139	85.9	84.5	94.8	84.5
2024-10-04	54.35 (-0.02)	0.0 (0.0)	0.88 (-0.09)	-35	0.29	0	0.0	-63	0.52	12148	84.5	88.7	90.9	82.1
2024-09-27	54.37 (+0.42)	0.0 (0.0)	0.97 (-0.18)	204	0.53	0	0.0	-132	0.35	38251	89.0	90.3	94.9	85.4
2024-09-20	53.95 (-4.57)	0.0 (0.0)	1.15 (+0.21)	-3290	4.34	0	0.0	154	0.2	75803	89.9	84.2	94.4	80.0
2024-09-13	58.52 (+2.33)	0.0 (0.0)	0.94 (-0.01)	1659	8.2	0	0.0	-9	0.04	20229	81.8	73.5	81.8	67.3
2024-09-06	56.19 (+1.42)	0.0 (0.0)	0.95 (+0.02)	1010	4.18	0	0.0	14	0.06	24174	75.2	74.5	79.5	67.6
2024-08-30	54.77 (-0.16)	0.0 (0.0)	0.93 (-0.13)	-261	0.69	0	0.0	-99	0.26	37675	73.7	67.5	78.9	64.0
2024-08-23	54.93 (-1.07)	0.0 (0.0)	1.06 (+0.17)	-885	1.7	0	0.0	123	0.24	52068	65.0	59.2	66.9	56.5
2024-08-16	56.0 (+1.18)	0.0 (0.0)	0.89 (+0.05)	812	5.67	0	0.0	38	0.27	14316	56.3	51.3	56.3	46.9
2024-08-09	54.82 (-0.3)	0.0 (0.0)	0.84 (0.0)	-261	9.15	0	0.0	-1	0.04	2854	49.2	48.85	51.5	42.6
2024-08-02	55.12 (-0.14)	0.0 (0.0)	0.84 (0.0)	-132	11.81	0	0.0	0	0.0	1118	49.35	48.75	49.75	47.1
2024-07-26	55.26 (+0.25)	0.0 (0.0)	0.84 (-0.03)	139	14.26	0	0.0	-19	1.95	975	48.5	47.85	49.2	45.05
2024-07-19	55.01 (-0.27)	0.0 (0.0)	0.87 (+0.03)	-84	4.42	0	0.0	21	1.11	1900	47.15	53.0	53.0	47.0
2024-07-12	55.28 (+0.28)	0.0 (0.0)	0.84 (+0.43)	203	2.45	0	0.0	309	3.73	8286	51.6	52.6	56.7	49.2
2024-07-05	55.0 (+0.18)	0.0 (0.0)	0.41 (-0.01)	104	2.73	0	0.0	-2	0.05	3813	50.2	44.75	50.2	44.6
2024-06-28	54.82 (+0.06)	0.0 (0.0)	0.42 (0.0)	152	14.39	0	0.0	0	0.0	1056	44.5	44.25	44.7	42.8
2024-06-21	54.76 (-0.01)	0.0 (0.0)	0.42 (+0.01)	-9	0.24	0	0.0	1	0.03	3692	44.1	44.4	46.5	42.35
2024-06-14	54.77 (+0.22)	0.0 (0.0)	0.41 (-0.06)	165	7.83	0	0.0	-37	1.76	2107	44.25	45.0	46.15	43.9
2024-06-07	54.55 (+0.83)	0.0 (0.0)	0.47 (+0.01)	573	8.25	0	0.0	1	0.01	6947	44.2	53.3	53.3	43.3
2024-05-31	53.72 (+0.03)	0.0 (0.0)	0.46 (-0.07)	3	0.03	0	0.0	-45	0.46	9839	50.5	43.8	50.5	43.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	53.69 (-0.54)	0.0 (0.0)	0.53 (+0.04)	-402	2.76	0	0.0	23	0.16	14540	43.75	37.7	45.2	37.7
2024-05-17	54.23 (+0.37)	0.0 (0.0)	0.49 (-0.12)	326	22.16	0	0.0	-86	5.85	1471	37.2	36.0	37.85	35.55
2024-05-10	53.86 (+0.14)	0.0 (0.0)	0.61 (0.0)	114	12.85	0	0.0	0	0.0	887	35.55	35.35	37.35	35.0
2024-05-03	53.72 (+0.04)	0.0 (0.0)	0.61 (-0.01)	33	8.62	0	0.0	-3	0.78	383	35.3	34.7	36.1	34.45
2024-04-26	53.68 (+0.26)	0.0 (0.0)	0.62 (+0.01)	25	7.29	0	0.0	2	0.58	343	34.5	34.95	35.05	34.25
2024-04-19	53.42 (+0.01)	0.0 (0.0)	0.61 (+0.02)	-20	2.61	0	0.0	19	2.48	766	34.95	35.2	36.35	33.4
2024-04-12	53.41 (+0.07)	0.0 (0.0)	0.59 (0.0)	48	7.73	0	0.0	0	0.0	621	35.3	35.1	36.0	35.1
2024-04-03	53.34 (+0.02)	0.0 (0.0)	0.59 (+0.11)	22	4.06	0	0.0	79	14.58	542	35.1	34.65	35.5	33.9
2024-03-29	53.32 (+0.08)	0.0 (0.0)	0.48 (+0.09)	63	5.46	0	0.0	68	5.89	1154	34.9	34.8	36.65	34.5
2024-03-22	53.24 (-0.04)	0.0 (0.0)	0.39 (0.0)	-26	2.11	0	0.0	0	0.0	1233	34.7	32.65	36.55	32.35
2024-03-15	53.28 (0.0)	0.0 (0.0)	0.39 (0.0)	3	0.72	0	0.0	0	0.0	418	32.65	32.45	33.1	32.4
2024-03-08	53.28 (-0.03)	0.0 (0.0)	0.39 (0.0)	-24	2.99	0	0.0	0	0.0	802	32.5	33.25	33.8	32.4
2024-03-01	53.31 (-0.01)	0.0 (0.0)	0.39 (0.0)	4	0.66	0	0.0	0	0.0	604	33.25	32.45	33.4	32.45
2024-02-23	53.32 (+0.01)	0.0 (0.0)	0.39 (0.0)	21	3.29	0	0.0	0	0.0	638	32.35	31.3	32.6	31.1
2024-02-16	53.31 (-0.04)	0.0 (0.0)	0.39 (0.0)	-29	19.86	0	0.0	0	0.0	146	31.3	31.55	31.7	31.15
2024-02-05	53.35 (-0.02)	0.0 (0.0)	0.39 (0.0)	-13	21.67	0	0.0	0	0.0	60	31.55	31.8	31.8	31.55
2024-02-02	53.37 (-0.04)	0.0 (0.0)	0.39 (0.0)	-4	1.61	0	0.0	0	0.0	248	31.8	31.9	32.1	31.4
2024-01-26	53.41 (-0.19)	0.0 (0.0)	0.39 (0.0)	-5	2.75	0	0.0	0	0.0	182	31.5	30.4	32.0	30.4
2024-01-19	53.6 (-0.05)	0.0 (0.0)	0.39 (+0.01)	-20	21.98	0	0.0	0	0.0	91	30.4	31.0	31.0	30.35
2024-01-12	53.65 (-0.05)	0.0 (0.0)	0.38 (-0.01)	-24	11.54	0	0.0	0	0.0	208	30.7	31.1	31.35	30.5
2023-12-29	53.7 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	0.54	0	0.0	0	0.0	185	31.4	31.35	31.75	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	53.7 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	0.37	0	0.0	0	0.0	272	31.35	32.35	32.35	31.3
2023-12-15	53.7 (-0.03)	0.0 (0.0)	0.39 (+0.01)	0	0.0	0	0.0	0	0.0	366	31.85	31.5	32.1	31.5
2023-12-08	53.73 (0.0)	0.0 (0.0)	0.38 (-0.01)	3	1.29	0	0.0	0	0.0	232	31.5	32.05	32.05	31.4
2023-12-01	53.73 (0.0)	0.0 (0.0)	0.39 (0.0)	10	5.81	0	0.0	0	0.0	172	31.9	31.75	31.95	31.75
2023-11-24	53.73 (+0.02)	0.0 (0.0)	0.39 (0.0)	15	3.48	0	0.0	0	0.0	431	31.7	30.75	32.75	30.75
2023-11-17	53.71 (-0.01)	0.0 (0.0)	0.39 (0.0)	2	1.05	0	0.0	0	0.0	190	30.65	30.65	31.0	30.15
2023-11-10	53.72 (+0.01)	0.0 (0.0)	0.39 (0.0)	6	3.87	0	0.0	0	0.0	155	30.6	30.1	30.85	30.1
2023-11-03	53.71 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	3.52	0	0.0	0	0.0	142	30.25	30.7	30.7	29.75
2023-10-27	53.7 (+0.02)	0.0 (0.0)	0.39 (+0.01)	14	10.53	0	0.0	0	0.0	133	30.2	30.1	30.7	30.05
2023-10-20	53.68 (-0.01)	0.0 (0.0)	0.38 (0.0)	-9	7.09	0	0.0	0	0.0	127	30.3	30.1	30.5	29.9
2023-10-13	53.69 (-0.02)	0.0 (0.0)	0.38 (-0.01)	-8	3.79	0	0.0	0	0.0	211	30.4	30.5	31.05	30.1
2023-10-06	53.71 (0.0)	0.0 (0.0)	0.39 (+0.01)	4	2.05	0	0.0	0	0.0	195	31.0	31.0	31.2	30.05
2023-09-28	53.71 (+0.09)	0.0 (0.0)	0.38 (-0.01)	-20	11.9	0	0.0	0	0.0	168	30.85	30.9	31.3	30.5
2023-09-22	53.62 (-0.02)	0.0 (0.0)	0.39 (0.0)	-36	8.65	0	0.0	0	0.0	416	30.75	31.75	32.05	30.55
2023-09-15	53.64 (+0.02)	0.0 (0.0)	0.39 (+0.01)	-16	3.51	0	0.0	0	0.0	456	32.05	31.95	33.25	31.2
2023-09-08	53.62 (+0.09)	0.0 (0.0)	0.38 (-0.01)	59	16.95	0	0.0	0	0.0	348	31.95	31.4	32.35	31.3
2023-09-01	53.53 (+0.04)	0.0 (0.0)	0.39 (+0.01)	-4	1.67	0	0.0	0	0.0	240	31.35	30.5	31.45	30.35
2023-08-25	53.49 (-0.12)	0.0 (0.0)	0.38 (-0.01)	-110	27.3	0	0.0	0	0.0	403	31.0	31.35	31.65	30.4
2023-08-18	53.61 (-0.09)	0.0 (0.0)	0.39 (0.0)	-111	5.94	0	0.0	0	0.0	1870	31.25	33.8	33.8	29.75
2023-08-11	53.7 (-0.08)	0.0 (0.0)	0.39 (0.0)	-47	2.81	0	0.0	0	0.0	1673	34.35	35.95	36.5	34.25
2023-08-04	53.78 (+0.17)	0.0 (0.0)	0.39 (0.0)	96	5.41	0	0.0	0	0.0	1776	35.45	34.8	35.8	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	53.61 (+0.08)	0.0 (0.0)	0.39 (+0.01)	-70	3.23	0	0.0	0	0.0	2170	34.95	33.7	36.15	32.7
2023-07-21	53.53 (-1.02)	0.0 (0.0)	0.38 (-0.03)	-657	12.12	0	0.0	-19	0.35	5422	33.45	37.35	39.3	33.4
2023-07-14	54.55 (-0.36)	0.0 (0.0)	0.41 (0.0)	-211	6.39	0	0.0	0	0.0	3301	36.95	36.85	38.45	35.35
2023-07-07	54.91 (-0.29)	0.0 (0.0)	0.41 (0.0)	-209	18.85	0	0.0	0	0.0	1109	36.65	36.9	37.3	36.25
2023-06-30	55.2 (+0.16)	0.0 (0.0)	0.41 (0.0)	122	12.75	0	0.0	0	0.0	957	36.7	36.6	36.8	36.0
2023-06-21	55.04 (-0.07)	0.0 (0.0)	0.41 (0.0)	-3	0.54	0	0.0	0	0.0	559	36.35	36.65	36.65	35.75
2023-06-16	55.11 (-0.18)	0.0 (0.0)	0.41 (0.0)	-137	6.88	0	0.0	0	0.0	1992	36.65	35.2	37.2	35.1
2023-06-09	55.29 (-0.11)	0.0 (0.0)	0.41 (0.0)	-71	7.77	0	0.0	0	0.0	914	35.15	35.6	35.7	35.0
2023-06-02	55.4 (0.0)	0.0 (0.0)	0.41 (0.0)	46	6.59	0	0.0	0	0.0	698	35.65	35.0	35.9	35.0
2023-05-26	55.4 (-0.15)	0.0 (0.0)	0.41 (0.0)	-95	13.53	0	0.0	0	0.0	702	35.0	35.0	35.65	35.0
2023-05-19	55.55 (+0.08)	0.0 (0.0)	0.41 (-0.09)	-2	0.29	0	0.0	-65	9.33	697	34.8	34.9	35.4	34.25
2023-05-12	55.47 (-0.32)	0.0 (0.0)	0.5 (-0.01)	-299	14.53	0	0.0	-4	0.19	2058	34.9	37.9	38.15	33.7
2023-05-05	55.79 (-0.09)	0.0 (0.0)	0.51 (+0.08)	-70	14.43	0	0.0	52	10.72	485	37.85	37.8	38.7	37.8
2023-04-28	55.88 (-0.02)	0.0 (0.0)	0.43 (-0.08)	-7	0.79	0	0.0	-52	5.87	886	37.8	37.35	38.25	36.6
2023-04-21	55.9 (-0.63)	0.0 (0.0)	0.51 (-0.1)	-407	26.81	0	0.0	-77	5.07	1518	37.35	39.05	39.35	37.35
2023-04-14	56.53 (-0.29)	0.0 (0.0)	0.61 (+0.02)	-217	12.23	0	0.0	19	1.07	1774	39.05	40.05	40.15	38.65
2023-04-07	56.82 (-0.28)	0.0 (0.0)	0.59 (+0.09)	-211	25.21	0	0.0	62	7.41	837	40.05	39.85	40.35	39.85
2023-03-31	57.1 (+0.13)	0.0 (0.0)	0.5 (+0.09)	132	9.32	0	0.0	65	4.59	1417	39.7	39.7	39.75	38.55
2023-03-24	56.97 (-0.31)	0.0 (0.0)	0.41 (-0.07)	-222	14.83	0	0.0	-51	3.41	1497	39.3	38.55	39.45	38.15
2023-03-17	57.28 (-0.77)	0.0 (-0.21)	0.48 (-0.08)	-583	11.96	-151	3.1	-58	1.19	4873	38.55	40.65	40.9	37.25
2023-03-10	58.05 (+0.44)	0.21 (0.0)	0.56 (-0.01)	301	4.73	0	0.0	-6	0.09	6369	42.55	44.4	45.8	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	57.61 (+0.75)	0.21 (0.0)	0.57 (-0.03)	527	20.41	0	0.0	-21	0.81	2582	43.9	42.65	44.15	42.0
2023-02-24	56.86 (+0.58)	0.21 (0.0)	0.6 (-0.02)	404	8.37	0	0.0	-14	0.29	4825	42.65	41.25	43.25	40.65
2023-02-17	56.28 (+1.25)	0.21 (0.0)	0.62 (-0.25)	991	31.64	0	0.0	-180	5.75	3132	40.95	39.1	41.25	39.1
2023-02-10	55.03 (+0.6)	0.21 (0.0)	0.87 (+0.02)	484	11.11	0	0.0	11	0.25	4355	39.4	39.6	41.6	39.3
2023-02-03	54.43 (+0.05)	0.21 (-0.02)	0.85 (-0.02)	16	0.15	-17	0.16	-14	0.13	10897	39.8	41.0	43.5	39.6
2023-01-17	54.38 (-0.32)	0.23 (0.0)	0.87 (+0.1)	-244	4.52	0	0.0	73	1.35	5404	40.85	38.45	41.2	37.85
2023-01-13	54.7 (+0.97)	0.23 (+0.23)	0.77 (+0.39)	535	2.15	168	0.67	279	1.12	24939	38.65	35.2	42.0	34.2
2023-01-06	53.73 (+0.32)	0.0 (0.0)	0.38 (-0.01)	253	12.89	0	0.0	0	0.0	1963	35.2	35.4	36.7	35.0
2022-12-30	53.41 (+0.06)	0.0 (0.0)	0.39 (0.0)	68	7.32	0	0.0	0	0.0	929	35.0	34.65	35.6	34.3
2022-12-23	53.35 (-0.11)	0.0 (0.0)	0.39 (0.0)	-30	2.67	0	0.0	0	0.0	1124	34.75	34.2	35.4	33.3
2022-12-16	53.46 (+0.04)	0.0 (0.0)	0.39 (0.0)	7	0.11	0	0.0	0	0.0	6548	34.15	34.85	37.5	34.0
2022-12-09	53.42 (-0.08)	0.0 (0.0)	0.39 (0.0)	-63	10.13	0	0.0	0	0.0	622	32.5	33.15	33.7	31.95
2022-12-02	53.5 (-0.1)	0.0 (0.0)	0.39 (0.0)	-75	5.1	0	0.0	0	0.0	1472	33.15	32.0	34.7	31.8
2022-11-25	53.6 (-0.03)	0.0 (0.0)	0.39 (0.0)	-21	4.44	0	0.0	0	0.0	473	32.15	31.65	32.35	31.55
2022-11-18	53.63 (-0.12)	0.0 (0.0)	0.39 (0.0)	-82	10.59	0	0.0	0	0.0	774	31.55	31.6	32.1	31.0
2022-11-11	53.75 (-0.22)	0.0 (0.0)	0.39 (0.0)	-126	10.17	0	0.0	0	0.0	1239	31.4	30.8	31.9	29.95
2022-11-04	53.97 (+0.01)	0.0 (0.0)	0.39 (-0.01)	6	1.69	0	0.0	-11	3.1	355	29.5	28.05	29.5	28.0
2022-10-28	53.96 (-0.03)	0.0 (0.0)	0.4 (0.0)	-19	9.41	0	0.0	0	0.0	202	27.9	27.8	28.1	27.45
2022-10-21	53.99 (-0.18)	0.0 (0.0)	0.4 (0.0)	-116	28.5	0	0.0	0	0.0	407	27.4	27.6	28.1	27.0
2022-10-14	54.17 (-0.26)	0.0 (0.0)	0.4 (0.0)	-187	23.06	0	0.0	0	0.0	811	27.85	29.55	29.55	26.9
2022-10-07	54.43 (-0.02)	0.0 (0.0)	0.4 (0.0)	9	2.21	0	0.0	0	0.0	408	29.75	28.4	29.95	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	54.45 (-0.29)	0.0 (0.0)	0.4 (0.0)	-251	32.02	0	0.0	0	0.0	784	28.6	30.5	30.5	27.8
2022-09-23	54.74 (-0.13)	0.0 (0.0)	0.4 (0.0)	-146	32.23	0	0.0	0	0.0	453	30.6	31.55	31.55	30.5
2022-09-16	54.87 (-0.04)	0.0 (0.0)	0.4 (0.0)	-46	5.23	0	0.0	0	0.0	880	31.05	31.8	32.15	30.7
2022-09-08	54.91 (-0.15)	0.0 (0.0)	0.4 (0.0)	-122	23.28	0	0.0	0	0.0	524	32.1	32.7	32.7	31.3
2022-09-02	55.06 (-0.27)	0.0 (0.0)	0.4 (0.0)	-196	18.83	0	0.0	0	0.0	1041	32.7	33.9	33.9	32.65
2022-08-26	55.33 (+0.18)	0.0 (0.0)	0.4 (0.0)	134	8.61	0	0.0	0	0.0	1556	34.5	34.15	34.95	33.15
2022-08-19	55.15 (+0.42)	0.0 (0.0)	0.4 (0.0)	321	15.66	0	0.0	0	0.0	2050	34.8	34.1	35.5	33.55
2022-08-12	54.73 (-0.15)	0.0 (0.0)	0.4 (0.0)	-89	4.01	0	0.0	0	0.0	2220	34.0	32.3	34.75	32.15
2022-08-05	54.88 (+0.16)	0.0 (0.0)	0.4 (0.0)	115	7.68	0	0.0	0	0.0	1498	32.45	32.1	33.15	30.9
2022-07-29	54.72 (+0.02)	0.0 (0.0)	0.4 (0.0)	6	0.61	0	0.0	0	0.0	976	32.1	31.9	32.5	31.3
2022-07-22	54.7 (-0.09)	0.0 (0.0)	0.4 (0.0)	-196	10.14	0	0.0	0	0.0	1932	31.85	29.75	33.45	29.65
2022-07-15	54.79 (-0.2)	0.0 (0.0)	0.4 (0.0)	-106	7.03	0	0.0	0	0.0	1507	29.65	31.3	31.5	28.95
2022-07-08	54.99 (+0.1)	0.0 (0.0)	0.4 (0.0)	72	3.97	0	0.0	0	0.0	1813	31.1	30.7	31.6	29.6
2022-07-01	54.89 (-0.1)	0.0 (0.0)	0.4 (0.0)	-41	1.09	0	0.0	0	0.0	3759	30.9	33.65	36.0	30.5
2022-06-24	54.99 (+0.35)	0.0 (0.0)	0.4 (0.0)	212	6.32	0	0.0	0	0.0	3357	33.25	35.0	35.0	32.45
2022-06-17	54.64 (+0.43)	0.0 (0.0)	0.4 (0.0)	233	3.13	0	0.0	-3	0.04	7434	34.5	38.45	38.85	34.1
2022-06-10	54.21 (-0.21)	0.0 (0.0)	0.4 (-0.03)	-204	0.46	0	0.0	-17	0.04	44590	39.1	39.15	45.0	38.8
2022-06-02	54.42 (+0.66)	0.0 (0.0)	0.43 (+0.02)	477	11.4	0	0.0	14	0.33	4183	38.3	37.8	38.3	35.85
2022-05-27	53.76 (+0.25)	0.0 (0.0)	0.41 (0.0)	183	1.86	0	0.0	0	0.0	9861	37.4	35.65	39.0	35.0
2022-05-20	53.51 (-0.55)	0.0 (0.0)	0.41 (0.0)	95	4.56	0	0.0	0	0.0	2083	35.65	35.05	36.45	34.05
2022-05-13	54.06 (+0.45)	0.0 (0.0)	0.41 (+0.03)	319	7.23	0	0.0	17	0.39	4413	34.45	34.0	36.4	33.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	53.61 (-0.01)	0.0 (0.0)	0.38 (-0.01)	-5	0.32	0	0.0	0	0.0	1564	33.75	32.1	34.6	31.7
2022-04-29	53.62 (-0.14)	0.0 (0.0)	0.39 (0.0)	-100	17.61	0	0.0	0	0.0	568	32.1	33.0	33.0	31.25
2022-04-22	53.76 (+0.33)	0.0 (0.0)	0.39 (0.0)	236	22.76	0	0.0	0	0.0	1037	33.0	32.4	33.7	31.55
2022-04-15	53.43 (+0.03)	0.0 (0.0)	0.39 (0.0)	-13	1.13	0	0.0	0	0.0	1153	32.6	34.0	34.2	31.8
2022-04-08	53.4 (+0.13)	0.0 (0.0)	0.39 (0.0)	94	4.54	0	0.0	0	0.0	2071	33.65	31.6	33.95	31.6
2022-04-01	53.27 (+0.09)	0.0 (0.0)	0.39 (0.0)	64	8.02	0	0.0	0	0.0	798	31.4	31.55	31.8	31.05
2022-03-25	53.18 (+0.05)	0.0 (0.0)	0.39 (0.0)	37	9.32	0	0.0	0	0.0	397	31.25	31.7	31.7	31.15
2022-03-18	53.13 (-0.01)	0.0 (0.0)	0.39 (+0.01)	-13	2.36	0	0.0	0	0.0	552	31.6	31.9	31.9	30.75
2022-03-11	53.14 (+0.07)	0.0 (0.0)	0.38 (-0.01)	56	6.3	0	0.0	0	0.0	889	31.5	31.4	32.2	30.1
2022-03-04	53.07 (+0.05)	0.0 (0.0)	0.39 (0.0)	34	5.0	0	0.0	0	0.0	680	31.65	30.2	32.2	30.15
2022-02-25	53.02 (-0.02)	0.0 (0.0)	0.39 (0.0)	-11	1.31	0	0.0	0	0.0	837	30.2	30.7	31.25	30.0
2022-02-18	53.04 (-0.05)	0.0 (0.0)	0.39 (0.0)	-37	3.53	0	0.0	0	0.0	1048	30.8	32.1	32.6	30.8
2022-02-11	53.09 (+0.1)	0.0 (0.0)	0.39 (0.0)	68	6.57	0	0.0	0	0.0	1035	32.15	30.0	32.3	30.0
2022-01-26	52.99 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	4.08	0	0.0	0	0.0	147	30.0	30.05	30.45	29.6
2022-01-21	53.0 (-0.07)	0.0 (0.0)	0.39 (0.0)	-30	11.9	0	0.0	0	0.0	252	30.2	30.05	30.75	29.55
2022-01-14	53.07 (-0.06)	0.0 (0.0)	0.39 (+0.01)	-49	9.74	0	0.0	0	0.0	503	30.1	31.1	31.25	29.6
2022-01-07	53.13 (-0.01)	0.0 (0.0)	0.38 (-0.01)	-6	0.83	0	0.0	0	0.0	722	31.1	30.2	31.5	30.0
2021-12-30	53.14 (+0.03)	0.0 (0.0)	0.39 (+0.01)	21	7.37	0	0.0	0	0.0	285	30.45	30.35	30.75	30.0
2021-12-24	53.11 (-0.04)	0.0 (0.0)	0.38 (-0.01)	-22	3.48	0	0.0	0	0.0	633	30.45	30.95	31.35	30.0
2021-12-17	53.15 (0.0)	0.0 (0.0)	0.39 (0.0)	1	0.13	0	0.0	0	0.0	762	30.75	30.3	31.6	29.6
2021-12-10	53.15 (+0.02)	0.0 (0.0)	0.39 (0.0)	7	1.14	0	0.0	0	0.0	615	30.4	29.1	30.6	29.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	53.13 (-0.02)	0.0 (0.0)	0.39 (0.0)	-12	8.28	0	0.0	0	0.0	145	29.0	28.8	29.1	28.65
2021-11-26	53.15 (-0.03)	0.0 (0.0)	0.39 (0.0)	-27	11.34	0	0.0	0	0.0	238	28.95	28.95	29.15	28.6
2021-11-19	53.18 (+0.01)	0.0 (0.0)	0.39 (0.0)	11	2.95	0	0.0	0	0.0	373	29.05	29.2	29.4	28.6
2021-11-12	53.17 (+0.02)	0.0 (0.0)	0.39 (0.0)	13	2.58	0	0.0	0	0.0	503	29.2	29.65	29.7	29.1
2021-11-05	53.15 (+0.02)	0.0 (0.0)	0.39 (+0.01)	11	2.63	0	0.0	0	0.0	419	29.5	29.6	29.8	29.1
2021-10-29	53.13 (+0.04)	0.0 (0.0)	0.38 (-0.01)	43	6.64	0	0.0	0	0.0	648	29.45	28.25	29.6	28.2
2021-10-22	53.09 (+0.06)	0.0 (0.0)	0.39 (0.0)	45	17.51	0	0.0	0	0.0	257	28.65	28.9	28.95	28.2
2021-10-15	53.03 (-0.05)	0.0 (0.0)	0.39 (0.0)	-36	4.09	0	0.0	0	0.0	881	28.5	29.85	29.9	27.9
2021-10-08	53.08 (+0.05)	0.0 (0.0)	0.39 (0.0)	35	7.48	0	0.0	0	0.0	468	29.6	29.85	30.2	28.85
2021-10-01	53.03 (+0.01)	0.0 (0.0)	0.39 (0.0)	-23	3.54	0	0.0	0	0.0	650	29.55	30.5	30.8	28.95
2021-09-24	53.02 (-0.07)	0.0 (0.0)	0.39 (0.0)	-48	18.25	0	0.0	0	0.0	263	30.6	30.85	30.85	29.8
2021-09-17	53.09 (0.0)	0.0 (0.0)	0.39 (0.0)	-3	0.9	0	0.0	0	0.0	333	30.95	30.3	31.35	29.5
2021-09-10	53.09 (-0.05)	0.0 (0.0)	0.39 (0.0)	-37	8.22	0	0.0	0	0.0	450	30.25	30.65	30.8	29.45
2021-09-03	53.14 (+0.05)	0.0 (-0.11)	0.39 (-0.05)	38	3.88	-77	7.87	-38	3.88	979	30.7	30.5	31.25	29.9
2021-08-27	53.09 (+0.24)	0.11 (-0.24)	0.44 (-0.01)	172	16.43	-173	16.52	-12	1.15	1047	30.55	30.75	30.95	29.75
2021-08-20	52.85 (+0.04)	0.35 (0.0)	0.45 (-0.04)	30	3.3	0	0.0	-24	2.64	908	30.8	30.0	31.8	29.9
2021-08-13	52.81 (+0.08)	0.35 (0.0)	0.49 (0.0)	62	4.13	0	0.0	0	0.0	1500	30.95	36.3	36.6	30.3
2021-08-06	52.73 (-0.06)	0.35 (0.0)	0.49 (0.0)	-38	4.35	0	0.0	0	0.0	874	36.4	36.95	36.95	35.05
2021-07-30	52.79 (-0.35)	0.35 (0.0)	0.49 (-0.11)	-254	21.65	0	0.0	-80	6.82	1173	36.0	37.85	37.85	33.4
2021-07-23	53.14 (+0.18)	0.35 (0.0)	0.6 (+0.04)	118	3.2	0	0.0	30	0.81	3685	36.95	34.1	38.9	34.05
2021-07-16	52.96 (+0.02)	0.35 (0.0)	0.56 (+0.09)	19	1.12	0	0.0	66	3.89	1698	33.65	33.0	34.2	32.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	52.94 (-0.07)	0.35 (0.0)	0.47 (+0.04)	-74	7.29	0	0.0	24	2.36	1015	32.15	31.95	33.4	31.35
2021-07-02	53.01 (-0.19)	0.35 (0.0)	0.43 (-0.02)	-136	10.73	0	0.0	-13	1.03	1267	31.95	32.65	33.45	31.3
2021-06-25	53.2 (+0.12)	0.35 (+0.2)	0.45 (+0.07)	90	5.79	150	9.65	47	3.02	1554	32.2	30.8	32.5	29.85
2021-06-18	53.08 (+0.06)	0.15 (+0.14)	0.38 (-0.01)	45	5.82	100	12.94	0	0.0	773	30.2	29.6	30.95	29.0
2021-06-11	53.02 (+0.31)	0.01 (0.0)	0.39 (+0.01)	223	40.55	0	0.0	0	0.0	550	29.1	28.1	29.45	27.95
2021-06-04	52.71 (+0.45)	0.01 (0.0)	0.38 (-0.01)	306	43.9	0	0.0	0	0.0	697	28.1	29.0	29.1	27.8
2021-05-28	52.26 (-0.03)	0.01 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	229	29.1	28.4	29.65	28.3
2021-05-21	52.29 (+0.01)	0.01 (0.0)	0.39 (0.0)	7	2.42	0	0.0	0	0.0	289	28.8	28.25	29.55	27.4
2021-05-14	52.28 (-0.04)	0.01 (0.0)	0.39 (0.0)	-26	4.63	0	0.0	0	0.0	562	28.95	30.0	31.0	27.5
2021-05-07	52.32 (+0.11)	0.01 (0.0)	0.39 (0.0)	76	9.29	0	0.0	0	0.0	818	30.0	31.4	31.5	28.25
2021-04-29	52.21 (0.0)	0.01 (0.0)	0.39 (0.0)	4	0.75	0	0.0	0	0.0	532	31.3	31.2	32.0	30.9
2021-04-23	52.21 (+0.03)	0.01 (0.0)	0.39 (+0.01)	3	0.36	0	0.0	0	0.0	839	31.2	32.45	32.45	30.0
2021-04-16	52.18 (+0.03)	0.01 (0.0)	0.38 (-0.01)	4	0.65	0	0.0	0	0.0	618	29.95	30.0	30.3	28.6
2021-04-09	52.15 (0.0)	0.01 (0.0)	0.39 (0.0)	1	0.21	0	0.0	0	0.0	476	29.9	29.5	30.1	29.5
2021-04-01	52.15 (-0.01)	0.01 (0.0)	0.39 (0.0)	-8	2.17	0	0.0	0	0.0	368	29.35	28.8	29.85	28.8
2021-03-26	52.16 (-0.01)	0.01 (0.0)	0.39 (+0.01)	-13	1.22	0	0.0	0	0.0	1062	28.85	28.7	30.0	28.65
2021-03-19	52.17 (+0.03)	0.01 (0.0)	0.38 (-0.01)	15	1.71	0	0.0	0	0.0	875	28.45	26.65	28.55	26.6
2021-03-12	52.14 (+0.01)	0.01 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	378	26.65	26.1	26.95	26.1
2021-03-05	52.13 (+0.01)	0.01 (0.0)	0.39 (+0.01)	1	0.37	0	0.0	0	0.0	269	26.1	26.25	26.8	26.0
2021-02-26	52.12 (-0.01)	0.01 (0.0)	0.38 (-0.01)	-2	0.58	0	0.0	0	0.0	342	26.1	25.95	26.3	25.95
2021-02-19	52.13 (+0.01)	0.01 (0.0)	0.39 (+0.01)	2	1.82	0	0.0	0	0.0	110	25.9	25.25	25.95	25.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	52.12 (0.0)	0.01 (0.0)	0.38 (-0.01)	4	2.41	0	0.0	0	0.0	166	25.25	24.95	25.8	24.95
2021-01-29	52.12 (0.0)	0.01 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	123	25.65	25.75	26.0	25.3
2021-01-22	52.12 (0.0)	0.01 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	303	25.75	25.8	26.05	25.2
2021-01-15	52.12 (0.0)	0.01 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	422	26.0	26.4	26.4	25.8
2021-01-08	52.12 (-0.01)	0.01 (0.0)	0.39 (0.0)	-6	1.02	0	0.0	0	0.0	590	26.1	26.15	26.35	25.8
2020-12-31	52.13 (-0.01)	0.01 (0.0)	0.39 (0.0)	-9	1.62	0	0.0	0	0.0	557	26.15	26.5	26.5	25.95
2020-12-25	52.14 (+0.01)	0.01 (0.0)	0.39 (0.0)	5	0.42	0	0.0	-1	0.08	1191	26.2	24.2	26.35	24.1
2020-12-18	52.13 (0.0)	0.01 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	255	24.2	23.95	24.25	23.65
2020-12-11	52.13 (-0.01)	0.01 (0.0)	0.39 (0.0)	-2	0.43	0	0.0	0	0.0	465	23.95	24.1	24.55	23.55
2020-12-04	52.14 (0.0)	0.01 (0.0)	0.39 (0.0)	-3	1.08	0	0.0	0	0.0	277	23.9	23.55	24.45	23.55
2020-11-27	52.14 (0.0)	0.01 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	406	23.55	23.7	23.7	23.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	54.19 (+0.08)	0.0 (0.0)	0.57 (-0.02)	26	0.55	0	0.0	-9	0.19	4745	41.25	45.5	46.55	40.05
2025-06-30	54.11 (-0.98)	0.0 (0.0)	0.59 (-0.01)	-597	7.34	0	0.0	-12	0.15	8136	45.45	47.05	51.5	40.4
2025-05-29	55.09 (-0.32)	0.0 (0.0)	0.6 (-0.02)	20	0.33	0	0.0	-16	0.26	6135	47.0	54.7	57.0	46.45
2025-04-30	55.41 (+1.87)	0.0 (0.0)	0.62 (-0.08)	1504	16.79	0	0.0	-59	0.66	8957	53.3	63.3	64.3	43.95
2025-03-31	53.54 (+0.73)	0.0 (0.0)	0.7 (-0.09)	712	8.22	0	0.0	-63	0.73	8661	62.3	78.0	79.8	61.4
2025-02-27	52.81 (-3.3)	0.0 (0.0)	0.79 (-0.05)	-2723	7.11	0	0.0	-32	0.08	38318	80.5	69.0	86.6	66.9
2025-01-22	56.11 (+1.15)	0.0 (0.0)	0.84 (-0.17)	1040	11.61	0	0.0	-129	1.44	8961	70.3	81.9	81.9	67.8
2024-12-31	54.96 (-1.87)	0.0 (0.0)	1.01 (+0.05)	-1403	4.2	0	0.0	43	0.13	33370	81.3	83.7	89.7	77.0
2024-11-29	56.83 (+1.74)	0.0 (0.0)	0.96 (-0.07)	1019	1.25	0	0.0	-52	0.06	81833	83.1	103.5	115.0	79.4
2024-10-30	55.09 (+0.89)	0.0 (0.0)	1.03 (+0.13)	712	0.32	0	0.0	96	0.04	222164	105.0	86.5	126.5	82.1
2024-09-30	54.2 (-0.57)	0.0 (0.0)	0.9 (-0.03)	-599	0.37	0	0.0	-24	0.01	163965	86.1	74.5	94.9	67.3
2024-08-30	54.77 (-0.36)	0.0 (0.0)	0.93 (+0.09)	-623	0.58	0	0.0	61	0.06	107441	73.7	49.2	78.9	42.6
2024-07-31	55.13 (+0.31)	0.0 (0.0)	0.84 (+0.42)	258	1.66	0	0.0	309	1.98	15567	48.4	44.75	56.7	44.6
2024-06-28	54.82 (+1.1)	0.0 (0.0)	0.42 (-0.04)	881	6.38	0	0.0	-35	0.25	13805	44.5	53.3	53.3	42.35
2024-05-31	53.72 (0.0)	0.0 (0.0)	0.46 (-0.15)	41	0.15	0	0.0	-108	0.4	26989	50.5	35.05	50.5	35.0
2024-04-30	53.72 (+0.4)	0.0 (0.0)	0.61 (+0.13)	108	4.49	0	0.0	97	4.03	2405	35.05	34.65	36.35	33.4
2024-03-29	53.32 (0.0)	0.0 (0.0)	0.48 (+0.09)	19	0.51	0	0.0	68	1.83	3711	34.9	33.4	36.65	32.35
2024-02-29	53.32 (-0.1)	0.0 (0.0)	0.39 (0.0)	-31	2.15	0	0.0	0	0.0	1440	33.4	31.65	33.4	31.1
2024-01-31	53.42 (-0.28)	0.0 (0.0)	0.39 (0.0)	-51	6.6	0	0.0	0	0.0	773	31.6	31.45	32.1	30.35
2023-12-29	53.7 (-0.03)	0.0 (0.0)	0.39 (+0.01)	3	0.27	0	0.0	0	0.0	1102	31.4	31.8	32.35	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	53.73 (+0.02)	0.0 (0.0)	0.38 (-0.01)	34	3.52	0	0.0	0	0.0	966	31.8	30.0	32.75	29.75
2023-10-31	53.71 (0.0)	0.0 (0.0)	0.39 (+0.01)	3	0.4	0	0.0	0	0.0	748	29.95	31.0	31.2	29.9
2023-09-28	53.71 (+0.18)	0.0 (0.0)	0.38 (-0.01)	-15	1.06	0	0.0	0	0.0	1412	30.85	31.35	33.25	30.5
2023-08-31	53.53 (+0.07)	0.0 (0.0)	0.39 (0.0)	-62	1.12	0	0.0	0	0.0	5545	31.35	34.05	36.5	29.75
2023-07-31	53.46 (-1.74)	0.0 (0.0)	0.39 (-0.02)	-1259	10.15	0	0.0	-19	0.15	12400	34.0	36.9	39.3	32.7
2023-06-30	55.2 (-0.15)	0.0 (0.0)	0.41 (0.0)	-54	1.14	0	0.0	0	0.0	4752	36.7	35.6	37.2	35.0
2023-05-31	55.35 (-0.53)	0.0 (0.0)	0.41 (-0.02)	-455	10.55	0	0.0	-17	0.39	4312	35.6	37.8	38.7	33.7
2023-04-28	55.88 (-1.22)	0.0 (0.0)	0.43 (-0.07)	-842	16.78	0	0.0	-48	0.96	5017	37.8	39.85	40.35	36.6
2023-03-31	57.1 (+0.24)	0.0 (-0.21)	0.5 (-0.1)	155	0.93	-151	0.9	-71	0.42	16740	39.7	42.65	45.8	37.25
2023-02-24	56.86 (+2.62)	0.21 (-0.02)	0.6 (-0.23)	2020	12.04	-17	0.1	-170	1.01	16782	42.65	40.4	43.25	39.1
2023-01-31	54.24 (+0.83)	0.23 (+0.23)	0.83 (+0.44)	419	1.08	168	0.43	325	0.84	38734	40.4	35.4	43.5	34.2
2022-12-30	53.41 (-0.17)	0.0 (0.0)	0.39 (0.0)	-77	0.74	0	0.0	0	0.0	10397	35.0	33.0	37.5	31.95
2022-11-30	53.58 (-0.41)	0.0 (0.0)	0.39 (-0.01)	-257	8.35	0	0.0	-11	0.36	3078	32.6	28.0	32.65	28.0
2022-10-31	53.99 (-0.46)	0.0 (0.0)	0.4 (0.0)	-295	15.57	0	0.0	0	0.0	1895	28.1	28.4	29.95	26.9
2022-09-30	54.45 (-0.72)	0.0 (0.0)	0.4 (0.0)	-635	21.05	0	0.0	0	0.0	3017	28.6	33.4	33.5	27.8
2022-08-31	55.17 (+0.45)	0.0 (0.0)	0.4 (0.0)	355	4.44	0	0.0	0	0.0	7993	33.45	32.1	35.5	30.9
2022-07-29	54.72 (-0.03)	0.0 (0.0)	0.4 (0.0)	-120	1.74	0	0.0	0	0.0	6879	32.1	32.25	33.45	28.95
2022-06-30	54.75 (+0.73)	0.0 (0.0)	0.4 (-0.03)	384	0.63	0	0.0	-20	0.03	60822	32.0	36.15	45.0	32.0
2022-05-31	54.02 (+0.4)	0.0 (0.0)	0.43 (+0.04)	781	3.95	0	0.0	31	0.16	19775	35.85	32.1	39.0	31.7
2022-04-29	53.62 (+0.36)	0.0 (0.0)	0.39 (+0.01)	221	4.45	0	0.0	0	0.0	4968	32.1	31.3	34.2	31.15
2022-03-31	53.26 (+0.24)	0.0 (0.0)	0.38 (-0.01)	174	5.47	0	0.0	0	0.0	3180	31.55	30.2	32.2	30.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	53.02 (+0.03)	0.0 (0.0)	0.39 (0.0)	20	0.68	0	0.0	0	0.0	2921	30.2	30.0	32.6	30.0
2022-01-26	52.99 (-0.15)	0.0 (0.0)	0.39 (0.0)	-91	5.6	0	0.0	0	0.0	1624	30.0	30.2	31.5	29.55
2021-12-30	53.14 (0.0)	0.0 (0.0)	0.39 (0.0)	2	0.08	0	0.0	0	0.0	2369	30.45	29.05	31.6	28.8
2021-11-30	53.14 (+0.01)	0.0 (0.0)	0.39 (+0.01)	1	0.06	0	0.0	0	0.0	1608	29.05	29.6	29.8	28.6
2021-10-29	53.13 (+0.1)	0.0 (0.0)	0.38 (0.0)	64	2.57	0	0.0	0	0.0	2490	29.45	29.75	30.2	27.9
2021-09-30	53.03 (-0.13)	0.0 (-0.07)	0.38 (-0.06)	-105	4.68	-50	2.23	-38	1.69	2244	30.15	30.9	31.35	29.45
2021-08-31	53.16 (+0.37)	0.07 (-0.28)	0.44 (-0.05)	281	6.21	-200	4.42	-36	0.8	4528	31.1	36.95	36.95	29.75
2021-07-30	52.79 (-0.27)	0.35 (0.0)	0.49 (+0.08)	-222	2.79	0	0.0	58	0.73	7954	36.0	32.0	38.9	31.35
2021-06-30	53.06 (+0.8)	0.35 (+0.34)	0.41 (+0.02)	559	12.71	250	5.68	16	0.36	4399	31.7	28.65	33.45	27.8
2021-05-31	52.26 (+0.05)	0.01 (0.0)	0.39 (0.0)	57	2.91	0	0.0	0	0.0	1962	28.65	31.4	31.5	27.4
2021-04-29	52.21 (+0.07)	0.01 (0.0)	0.39 (+0.01)	13	0.51	0	0.0	0	0.0	2559	31.3	29.65	32.45	28.6
2021-03-31	52.14 (+0.02)	0.01 (0.0)	0.38 (0.0)	-6	0.21	0	0.0	0	0.0	2861	29.5	26.25	30.0	26.0
2021-02-26	52.12 (0.0)	0.01 (0.0)	0.38 (-0.01)	4	0.65	0	0.0	0	0.0	619	26.1	24.95	26.3	24.95
2021-01-29	52.12 (-0.01)	0.01 (0.0)	0.39 (0.0)	-6	0.42	0	0.0	0	0.0	1438	25.65	26.15	26.4	25.2
2020-12-31	52.13 (-0.01)	0.01 (0.0)	0.39 (0.0)	-8	0.3	0	0.0	-1	0.04	2655	26.15	24.15	26.5	23.55
2020-11-30	52.14 (-0.01)	0.01 (0.0)	0.39 (0.0)	-1	0.11	0	0.0	0	0.0	880	24.2	23.55	24.2	23.1
2020-10-30	52.15 (+0.01)	0.01 (0.0)	0.39 (0.0)	1	0.15	0	0.0	-1	0.15	678	23.3	23.1	24.4	23.05
2020-09-30	52.14 (+0.03)	0.01 (0.0)	0.39 (+0.01)	16	1.14	0	0.0	2	0.14	1408	23.35	23.75	25.0	23.0
2020-08-31	52.11 ()	0.01 ()	0.38 ()	0	0.0	0	0.0	0	0.0	261	23.7	23.0	23.8	23.0