| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.8 (-0.85%) | 893 (-15.36%) | 0 | 0 | 1.23% | 8.86% | 34.47% |
| 2026-06-02 | 47.2 (-1.36%) | 1055 (-41.42%) | 359 | 34.03 | 1.46% | 9.41% | 36.34% |
| 2026-06-01 | 47.85 (4.13%) | 1801 (4.89%) | 762 | 42.31 | 2.48% | 10.63% | 36.27% |
| 2026-05-29 | 45.95 (2.45%) | 1717 (79.41%) | 700 | 40.77 | 2.37% | 14.52% | 35.1% |
| 2026-05-28 | 44.85 (-3.34%) | 957 (-26.04%) | 355 | 37.1 | 1.32% | 17.05% | 34.32% |
| 2026-05-27 | 46.4 (-3.03%) | 1294 (-33.26%) | 393 | 30.37 | 1.78% | 16.16% | 34.88% |
| 2026-05-26 | 47.85 (-3.14%) | 1939 (-58.02%) | 734 | 37.85 | 2.67% | 14.75% | 33.32% |
| 2026-05-25 | 49.4 (6.58%) | 4619 (30.04%) | 2122 | 45.94 | 6.37% | 12.88% | 31.06% |
| 2026-05-22 | 46.35 (9.96%) | 3552 (1045.81%) | 1193 | 33.59 | 4.9% | 7.36% | 25.15% |
| 2026-05-21 | 42.15 (2.18%) | 310 (12.73%) | 58 | 18.71 | 0.43% | 3.15% | 21.35% |
| 2026-05-20 | 41.25 (-2.25%) | 275 (-52.59%) | 72 | 26.18 | 0.38% | 3.05% | 21.32% |
| 2026-05-19 | 42.2 (-0.82%) | 580 (-6.45%) | 157 | 27.07 | 0.8% | 3.3% | 21.35% |
| 2026-05-18 | 42.55 (3.53%) | 620 (24.0%) | 200 | 32.26 | 0.86% | 3.48% | 20.97% |
| 2026-05-15 | 41.1 (1.48%) | 500 (111.86%) | 176 | 35.2 | 0.69% | 3.62% | 20.41% |
| 2026-05-14 | 40.5 (0.0%) | 236 (-48.25%) | 60 | 25.42 | 0.33% | 4.5% | 20.01% |
| 2026-05-13 | 40.5 (-2.76%) | 456 (-35.77%) | 85 | 18.64 | 0.63% | 6.4% | 20.06% |
| 2026-05-12 | 41.65 (-3.81%) | 710 (-1.66%) | 164 | 23.1 | 0.98% | 8.88% | 20.24% |
| 2026-05-11 | 43.3 (1.64%) | 722 (-36.39%) | 277 | 38.37 | 1.0% | 9.28% | 19.49% |
| 2026-05-08 | 42.6 (-2.29%) | 1135 (-29.94%) | 509 | 44.85 | 1.57% | 9.6% | 18.8% |
| 2026-05-07 | 43.6 (-0.91%) | 1620 (-28.06%) | 750 | 46.3 | 2.23% | 9.62% | 17.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.0 (5.9%) | 2252 (124.98%) | 943 | 41.87 | 3.11% | 9.27% | 15.85% |
| 2026-05-05 | 41.55 (1.71%) | 1001 (5.48%) | 442 | 44.16 | 1.38% | 6.39% | 13.12% |
| 2026-05-04 | 40.85 (3.68%) | 949 (-17.84%) | 327 | 34.46 | 1.31% | 5.42% | 12.23% |
| 2026-04-30 | 39.4 (1.68%) | 1155 (-15.2%) | 547 | 47.36 | 1.59% | 4.57% | 11.91% |
| 2026-04-29 | 38.75 (6.16%) | 1362 (730.49%) | 668 | 49.05 | 1.88% | 4.08% | 12.58% |
| 2026-04-28 | 36.5 (0.14%) | 164 (-45.7%) | 38 | 23.17 | 0.23% | 2.59% | 16.35% |
| 2026-04-27 | 36.45 (-1.49%) | 302 (-9.31%) | 102 | 33.77 | 0.42% | 2.78% | 17.07% |
| 2026-04-24 | 37.0 (-2.12%) | 333 (-58.27%) | 83 | 24.92 | 0.46% | 2.79% | 17.15% |
| 2026-04-23 | 37.8 (-2.07%) | 798 (180.99%) | 310 | 38.85 | 1.1% | 2.62% | 17.08% |
| 2026-04-22 | 38.6 (-0.13%) | 284 (-4.7%) | 46 | 16.2 | 0.39% | 1.81% | 16.2% |
| 2026-04-21 | 38.65 (1.31%) | 298 (-3.25%) | 45 | 15.1 | 0.41% | 1.8% | 15.97% |
| 2026-04-20 | 38.15 (-1.68%) | 308 (43.26%) | 27 | 8.77 | 0.42% | 2.2% | 15.78% |
| 2026-04-17 | 38.8 (-0.51%) | 215 (3.86%) | 18 | 8.37 | 0.3% | 2.0% | 15.7% |
| 2026-04-16 | 39.0 (-0.51%) | 207 (-24.73%) | 23 | 11.11 | 0.29% | 2.01% | 15.59% |
| 2026-04-15 | 39.2 (-0.76%) | 275 (-53.15%) | 70 | 25.45 | 0.38% | 2.08% | 15.6% |
| 2026-04-14 | 39.5 (4.36%) | 587 (255.76%) | 190 | 32.37 | 0.81% | 2.19% | 15.42% |
| 2026-04-13 | 37.85 (-0.39%) | 165 (-25.0%) | 19 | 11.52 | 0.23% | 1.75% | 14.76% |
| 2026-04-10 | 38.0 (0.4%) | 220 (-14.73%) | 69 | 31.36 | 0.3% | 2.02% | 14.71% |
| 2026-04-09 | 37.85 (-0.39%) | 258 (-28.13%) | 91 | 35.27 | 0.36% | 2.71% | 14.62% |
| 2026-04-08 | 38.0 (2.29%) | 359 (33.46%) | 103 | 28.69 | 0.5% | 4.61% | 14.39% |
| 2026-04-07 | 37.15 (-3.0%) | 269 (-25.07%) | 75 | 27.88 | 0.37% | 9.76% | 14.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.3 (-4.13%) | 359 (-50.14%) | 92 | 25.63 | 0.5% | 10.34% | 13.98% |
| 2026-04-01 | 39.95 (1.52%) | 720 (-55.94%) | 192 | 26.67 | 0.99% | 10.35% | 13.72% |
| 2026-03-31 | 39.35 (-7.41%) | 1634 (-60.12%) | 842 | 51.53 | 2.25% | 9.74% | 13.03% |
| 2026-03-30 | 42.5 (1.92%) | 4097 (493.77%) | 2169 | 52.94 | 5.65% | 7.71% | 11.19% |
| 2026-03-27 | 41.7 (9.88%) | 690 (91.67%) | 1 | 0.14 | 0.95% | 2.22% | 5.92% |
| 2026-03-26 | 37.95 (10.0%) | 360 (28.11%) | 5 | 1.39 | 0.5% | 1.49% | 5.2% |
| 2026-03-25 | 34.5 (2.37%) | 281 (76.73%) | 82 | 29.18 | 0.39% | 1.33% | 5.2% |
| 2026-03-24 | 33.7 (-0.44%) | 159 (32.5%) | 51 | 32.08 | 0.22% | 1.14% | 5.14% |
| 2026-03-23 | 33.85 (-1.74%) | 120 (-24.53%) | 19 | 15.83 | 0.17% | 1.21% | 5.26% |
| 2026-03-20 | 34.45 (0.15%) | 159 (-35.63%) | 34 | 21.38 | 0.22% | 1.24% | 5.22% |
| 2026-03-19 | 34.4 (-2.82%) | 247 (76.43%) | 41 | 16.6 | 0.34% | 1.18% | 5.13% |
| 2026-03-18 | 35.4 (0.0%) | 140 (-33.33%) | 29 | 20.71 | 0.19% | 1.01% | 5.05% |
| 2026-03-17 | 35.4 (1.14%) | 210 (43.84%) | 88 | 41.9 | 0.29% | 1.03% | 5.19% |
| 2026-03-16 | 35.0 (0.57%) | 146 (33.94%) | 40 | 27.4 | 0.2% | 0.87% | 5.13% |
| 2026-03-13 | 34.8 (-1.56%) | 109 (-14.84%) | 13 | 11.93 | 0.15% | 1.0% | 5.18% |
| 2026-03-12 | 35.35 (-0.42%) | 128 (-17.95%) | 17 | 13.28 | 0.18% | 0.97% | 5.36% |
| 2026-03-11 | 35.5 (1.87%) | 156 (67.74%) | 18 | 11.54 | 0.22% | 1.03% | 5.68% |
| 2026-03-10 | 34.85 (0.58%) | 93 (-60.59%) | 37 | 39.78 | 0.13% | 1.12% | 6.07% |
| 2026-03-09 | 34.65 (-5.59%) | 236 (159.34%) | 52 | 22.03 | 0.33% | 1.4% | 7.37% |
| 2026-03-06 | 36.7 (1.52%) | 91 (-47.4%) | 21 | 23.08 | 0.13% | 1.46% | 8.04% |
| 2026-03-05 | 36.15 (0.56%) | 173 (-20.28%) | 46 | 26.59 | 0.24% | 1.57% | 10.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.95 (-4.39%) | 217 (-27.91%) | 43 | 19.82 | 0.3% | 1.82% | 13.52% |
| 2026-03-03 | 37.6 (-3.34%) | 301 (7.89%) | 52 | 17.28 | 0.42% | 1.86% | 14.71% |
| 2026-03-02 | 38.9 (-1.64%) | 279 (68.07%) | 75 | 26.88 | 0.38% | 1.78% | 15.24% |
| 2026-02-26 | 39.55 (1.41%) | 166 (-53.89%) | 30 | 18.07 | 0.23% | 1.52% | 16.52% |
| 2026-02-25 | 39.0 (-2.62%) | 360 (50.0%) | 62 | 17.22 | 0.5% | 1.42% | 18.33% |
| 2026-02-24 | 40.05 (-1.84%) | 240 (-2.44%) | 65 | 27.08 | 0.33% | 1.18% | 20.97% |
| 2026-02-23 | 40.8 (3.95%) | 246 (176.4%) | 59 | 23.98 | 0.34% | 1.19% | 23.09% |
| 2026-02-11 | 39.25 (-0.13%) | 89 (-5.32%) | 23 | 25.84 | 0.12% | 1.07% | 24.26% |
| 2026-02-10 | 39.3 (0.64%) | 94 (-49.73%) | 23 | 24.47 | 0.13% | 1.2% | 25.62% |
| 2026-02-09 | 39.05 (-0.64%) | 187 (-23.36%) | 55 | 29.41 | 0.26% | 1.4% | 26.01% |
| 2026-02-06 | 39.3 (-3.44%) | 244 (51.55%) | 77 | 31.56 | 0.34% | 1.64% | 25.96% |
| 2026-02-05 | 40.7 (-0.37%) | 161 (-12.97%) | 67 | 41.61 | 0.22% | 1.91% | 25.87% |
| 2026-02-04 | 40.85 (1.74%) | 185 (-22.92%) | 63 | 34.05 | 0.26% | 3.12% | 25.86% |
| 2026-02-03 | 40.15 (0.63%) | 240 (-33.7%) | 110 | 45.83 | 0.33% | 3.85% | 25.8% |
| 2026-02-02 | 39.9 (-5.34%) | 362 (-17.54%) | 103 | 28.45 | 0.5% | 6.17% | 25.66% |
| 2026-01-30 | 42.15 (-3.66%) | 439 (-57.54%) | 168 | 38.27 | 0.61% | 8.87% | 25.46% |
| 2026-01-29 | 43.75 (-4.68%) | 1034 (43.81%) | 414 | 40.04 | 1.43% | 9.75% | 25.14% |
| 2026-01-28 | 45.9 (1.1%) | 719 (-62.51%) | 254 | 35.33 | 0.99% | 9.27% | 23.88% |
| 2026-01-27 | 45.4 (-5.52%) | 1918 (-17.33%) | 620 | 32.33 | 2.65% | 9.94% | 23.1% |
| 2026-01-26 | 48.05 (9.95%) | 2320 (114.81%) | 745 | 32.11 | 3.2% | 9.34% | 21.25% |
| 2026-01-23 | 43.7 (3.92%) | 1080 (57.89%) | 442 | 40.93 | 1.49% | 9.27% | 18.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.05 (-2.21%) | 684 (-43.28%) | 211 | 30.85 | 0.94% | 10.24% | 16.84% |
| 2026-01-21 | 43.0 (-2.16%) | 1206 (-18.73%) | 490 | 40.63 | 1.66% | 10.8% | 16.01% |
| 2026-01-20 | 43.95 (-4.56%) | 1484 (-34.57%) | 493 | 33.22 | 2.05% | 10.63% | 14.42% |
| 2026-01-19 | 46.05 (9.64%) | 2268 (27.49%) | 1001 | 44.14 | 3.13% | 9.09% | 12.45% |
| 2026-01-16 | 42.0 (1.82%) | 1779 (62.91%) | 767 | 43.11 | 2.45% | 6.17% | 9.44% |
| 2026-01-15 | 41.25 (3.77%) | 1092 (1.02%) | 442 | 40.48 | 1.51% | 3.96% | 7.29% |
| 2026-01-14 | 39.75 (4.33%) | 1081 (191.37%) | 345 | 31.91 | 1.49% | 2.68% | 6.07% |
| 2026-01-13 | 38.1 (2.7%) | 371 (144.08%) | 153 | 41.24 | 0.51% | 1.38% | 4.76% |
| 2026-01-12 | 37.1 (0.13%) | 152 (-14.61%) | 11 | 7.24 | 0.21% | 1.05% | 4.36% |
| 2026-01-09 | 37.05 (1.09%) | 178 (11.95%) | 63 | 35.39 | 0.25% | 1.15% | 4.36% |
| 2026-01-08 | 36.65 (-1.08%) | 159 (14.39%) | 50 | 31.45 | 0.22% | 1.19% | 4.32% |
| 2026-01-07 | 37.05 (1.09%) | 139 (2.96%) | 28 | 20.14 | 0.19% | 1.14% | 4.22% |
| 2026-01-06 | 36.65 (0.0%) | 135 (-38.91%) | 24 | 17.78 | 0.19% | 1.16% | 4.23% |
| 2026-01-05 | 36.65 (-2.91%) | 221 (5.74%) | 30 | 13.57 | 0.3% | 1.76% | 5.16% |
| 2026-01-02 | 37.75 (0.67%) | 209 (72.73%) | 49 | 23.44 | 0.29% | 1.59% | 5.15% |
| 2025-12-31 | 37.5 (-0.53%) | 121 (-20.39%) | 28 | 23.14 | 0.17% | 1.45% | 4.99% |
| 2025-12-30 | 37.7 (-0.79%) | 152 (-73.52%) | 44 | 28.95 | 0.21% | 1.4% | 4.93% |
| 2025-12-29 | 38.0 (3.68%) | 574 (510.64%) | 279 | 48.61 | 0.79% | 1.26% | 4.8% |
| 2025-12-26 | 36.65 (-1.21%) | 94 (-12.15%) | 29 | 30.85 | 0.13% | 0.55% | 4.22% |
| 2025-12-24 | 37.1 (0.95%) | 107 (25.88%) | 13 | 12.15 | 0.15% | 0.54% | 4.23% |
| 2025-12-23 | 36.75 (-0.14%) | 85 (49.12%) | 16 | 18.82 | 0.12% | 0.69% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 36.8 (0.55%) | 57 (7.55%) | 10 | 17.54 | 0.08% | 0.86% | 4.36% |
| 2025-12-19 | 36.6 (0.14%) | 53 (-39.08%) | 12 | 22.64 | 0.07% | 0.96% | 4.44% |
| 2025-12-18 | 36.55 (-2.79%) | 87 (-60.45%) | 19 | 21.84 | 0.12% | 1.0% | 4.56% |
| 2025-12-17 | 37.6 (0.8%) | 220 (7.32%) | 63 | 28.64 | 0.3% | 1.09% | 4.62% |
| 2025-12-16 | 37.3 (0.27%) | 205 (56.49%) | 39 | 19.02 | 0.28% | 0.99% | 4.44% |
| 2025-12-15 | 37.2 (1.64%) | 131 (61.73%) | 15 | 11.45 | 0.18% | 0.83% | 4.47% |
| 2025-12-12 | 36.6 (-0.54%) | 81 (-47.4%) | 21 | 25.93 | 0.11% | 0.85% | 4.53% |
| 2025-12-11 | 36.8 (0.68%) | 154 (3.36%) | 47 | 30.52 | 0.21% | 1.86% | 4.69% |
| 2025-12-10 | 36.55 (1.39%) | 149 (75.29%) | 25 | 16.78 | 0.21% | 1.93% | 4.66% |
| 2025-12-09 | 36.05 (-0.69%) | 85 (-41.78%) | 24 | 28.24 | 0.12% | 1.86% | 4.83% |
| 2025-12-08 | 36.3 (-0.68%) | 146 (-82.04%) | 47 | 32.19 | 0.2% | 1.85% | 4.86% |
| 2025-12-05 | 36.55 (1.81%) | 813 (289.0%) | 458 | 56.33 | 1.12% | 1.72% | 4.85% |
| 2025-12-04 | 35.9 (1.84%) | 209 (113.27%) | 61 | 29.19 | 0.29% | 0.82% | 3.98% |
| 2025-12-03 | 35.25 (1.0%) | 98 (30.67%) | 5 | 5.1 | 0.14% | 0.67% | 3.97% |
| 2025-12-02 | 34.9 (0.0%) | 75 (36.36%) | 12 | 16.0 | 0.1% | 0.76% | 4.13% |
| 2025-12-01 | 34.9 (-0.85%) | 55 (-64.97%) | 10 | 18.18 | 0.08% | 0.82% | 4.31% |
| 2025-11-28 | 35.2 (1.59%) | 157 (60.2%) | 12 | 7.64 | 0.22% | 0.91% | 4.66% |
| 2025-11-27 | 34.65 (0.14%) | 98 (-40.61%) | 26 | 26.53 | 0.14% | 0.89% | 4.67% |
| 2025-11-26 | 34.6 (1.91%) | 165 (37.5%) | 32 | 19.39 | 0.23% | 0.93% | 4.74% |
| 2025-11-25 | 33.95 (2.72%) | 120 (0.84%) | 41 | 34.17 | 0.17% | 0.83% | 4.77% |
| 2025-11-24 | 33.05 (0.15%) | 119 (-16.2%) | 30 | 25.21 | 0.16% | 0.97% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.0 (-2.08%) | 142 (12.7%) | 36 | 25.35 | 0.2% | 1.05% | 4.77% |
| 2025-11-20 | 33.7 (1.05%) | 126 (36.96%) | 18 | 14.29 | 0.17% | 1.13% | 4.74% |
| 2025-11-19 | 33.35 (0.3%) | 92 (-58.74%) | 10 | 10.87 | 0.13% | 1.13% | 4.94% |
| 2025-11-18 | 33.25 (-3.62%) | 223 (24.58%) | 46 | 20.63 | 0.31% | 1.38% | 5.14% |
| 2025-11-17 | 34.5 (-2.82%) | 179 (-9.6%) | 29 | 16.2 | 0.25% | 1.22% | 5.11% |
| 2025-11-14 | 35.5 (-0.42%) | 198 (55.91%) | 57 | 28.79 | 0.27% | 1.17% | 5.13% |
| 2025-11-13 | 35.65 (-1.93%) | 127 (-53.48%) | 31 | 24.41 | 0.18% | 1.14% | 5.07% |
| 2025-11-12 | 36.35 (4.91%) | 273 (148.18%) | 62 | 22.71 | 0.38% | 1.25% | 5.09% |
| 2025-11-11 | 34.65 (0.73%) | 110 (-21.43%) | 23 | 20.91 | 0.15% | 1.17% | 5.04% |
| 2025-11-10 | 34.4 (-0.58%) | 140 (-22.22%) | 28 | 20.0 | 0.19% | 1.3% | 5.31% |
| 2025-11-07 | 34.6 (-3.08%) | 180 (-10.89%) | 37 | 20.56 | 0.25% | 1.53% | 5.7% |
| 2025-11-06 | 35.7 (3.48%) | 202 (-6.05%) | 59 | 29.21 | 0.28% | 1.51% | 5.64% |
| 2025-11-05 | 34.5 (-1.99%) | 215 (3.86%) | 38 | 17.67 | 0.3% | 1.44% | 5.53% |
| 2025-11-04 | 35.2 (-1.54%) | 207 (-32.79%) | 21 | 10.14 | 0.29% | 1.39% | 5.43% |
| 2025-11-03 | 35.75 (-1.24%) | 308 (90.12%) | 70 | 22.73 | 0.42% | 1.28% | 5.44% |
| 2025-10-31 | 36.2 (-1.63%) | 162 (8.72%) | 19 | 11.73 | 0.22% | 1.02% | 5.28% |
| 2025-10-30 | 36.8 (-0.94%) | 149 (-19.46%) | 30 | 20.13 | 0.21% | 0.95% | 5.42% |
| 2025-10-29 | 37.15 (-1.33%) | 185 (48.0%) | 27 | 14.59 | 0.26% | 1.13% | 6.03% |
| 2025-10-28 | 37.65 (-0.92%) | 125 (7.76%) | 22 | 17.6 | 0.17% | 1.2% | 6.08% |
| 2025-10-27 | 38.0 (0.13%) | 116 (0.0%) | 26 | 22.41 | 0.16% | 1.3% | 6.31% |
| 2025-10-23 | 37.95 (0.0%) | 116 (-57.97%) | 18 | 15.52 | 0.16% | 1.41% | 7.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.95 (1.34%) | 276 (16.46%) | 107 | 38.77 | 0.38% | 1.46% | 14.66% |
| 2025-10-21 | 37.45 (2.46%) | 237 (20.3%) | 69 | 29.11 | 0.33% | 1.27% | 15.77% |
| 2025-10-20 | 36.55 (-0.27%) | 197 (-0.51%) | 71 | 36.04 | 0.27% | 1.27% | 16.1% |
| 2025-10-17 | 36.65 (-1.35%) | 198 (32.0%) | 14 | 7.07 | 0.27% | 1.43% | 17.27% |
| 2025-10-16 | 37.15 (0.95%) | 150 (6.38%) | 23 | 15.33 | 0.21% | 1.73% | 17.39% |
| 2025-10-15 | 36.8 (0.0%) | 141 (-40.51%) | 27 | 19.15 | 0.19% | 1.72% | 18.21% |
| 2025-10-14 | 36.8 (-1.6%) | 237 (-24.04%) | 45 | 18.99 | 0.33% | 1.7% | 19.54% |
| 2025-10-13 | 37.4 (-3.61%) | 312 (-25.0%) | 70 | 22.44 | 0.43% | 1.56% | 20.22% |
| 2025-10-09 | 38.8 (1.04%) | 416 (197.14%) | 160 | 38.46 | 0.57% | 1.42% | 20.66% |
| 2025-10-08 | 38.4 (0.13%) | 140 (12.9%) | 25 | 17.86 | 0.19% | 1.12% | 20.58% |
| 2025-10-07 | 38.35 (1.19%) | 124 (-11.43%) | 14 | 11.29 | 0.17% | 1.28% | 20.67% |
| 2025-10-03 | 37.9 (0.4%) | 140 (-34.27%) | 20 | 14.29 | 0.19% | 1.94% | 20.97% |
| 2025-10-02 | 37.75 (-1.56%) | 213 (9.79%) | 23 | 10.8 | 0.29% | 2.04% | 21.14% |
| 2025-10-01 | 38.35 (0.26%) | 194 (-25.38%) | 37 | 19.07 | 0.27% | 2.15% | 21.16% |
| 2025-09-30 | 38.25 (0.26%) | 260 (-56.38%) | 54 | 20.77 | 0.36% | 3.31% | 21.64% |
| 2025-09-26 | 38.15 (-4.39%) | 596 (172.15%) | 158 | 26.51 | 0.82% | 10.19% | 22.41% |
| 2025-09-25 | 39.9 (-0.62%) | 219 (-24.48%) | 42 | 19.18 | 0.3% | 10.86% | 22.38% |
| 2025-09-24 | 40.15 (-0.37%) | 290 (-71.95%) | 67 | 23.1 | 0.4% | 11.22% | 22.89% |
| 2025-09-23 | 40.3 (-4.39%) | 1034 (-80.31%) | 305 | 29.5 | 1.43% | 12.26% | 23.11% |
| 2025-09-22 | 42.15 (-0.12%) | 5252 (385.4%) | 2753 | 52.42 | 7.24% | 11.23% | 22.33% |
| 2025-09-19 | 42.2 (9.9%) | 1082 (127.79%) | 13 | 1.2 | 1.49% | 5.01% | 16.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.4 (1.05%) | 475 (-54.72%) | 188 | 39.58 | 0.66% | 5.04% | 16.48% |
| 2025-09-17 | 38.0 (4.25%) | 1049 (265.51%) | 516 | 49.19 | 1.45% | 5.39% | 18.56% |
| 2025-09-16 | 36.45 (-1.75%) | 287 (-61.27%) | 74 | 25.78 | 0.4% | 4.82% | 19.63% |
| 2025-09-15 | 37.1 (-2.88%) | 741 (-32.88%) | 224 | 30.23 | 1.02% | 4.92% | 21.72% |
| 2025-09-12 | 38.2 (7.3%) | 1104 (51.44%) | 451 | 40.85 | 1.52% | 4.18% | 26.24% |
| 2025-09-11 | 35.6 (-4.94%) | 729 (14.44%) | 142 | 19.48 | 1.01% | 3.13% | 32.3% |
| 2025-09-10 | 37.45 (-0.27%) | 637 (78.93%) | 257 | 40.35 | 0.88% | 2.48% | 34.37% |
| 2025-09-09 | 37.55 (-1.57%) | 356 (74.51%) | 53 | 14.89 | 0.49% | 1.92% | 34.62% |
| 2025-09-08 | 38.15 (0.53%) | 204 (-40.0%) | 33 | 16.18 | 0.28% | 2.18% | 34.54% |
| 2025-09-05 | 37.95 (-0.65%) | 340 (30.27%) | 81 | 23.82 | 0.47% | 3.03% | 34.48% |
| 2025-09-04 | 38.2 (1.06%) | 261 (13.48%) | 97 | 37.16 | 0.36% | 3.35% | 34.5% |
| 2025-09-03 | 37.8 (-0.53%) | 230 (-57.56%) | 46 | 20.0 | 0.32% | 3.8% | 34.46% |
| 2025-09-02 | 38.0 (1.2%) | 542 (-34.06%) | 226 | 41.7 | 0.75% | 4.1% | 34.48% |
| 2025-09-01 | 37.55 (-5.53%) | 822 (43.46%) | 209 | 25.43 | 1.13% | 4.0% | 34.21% |
| 2025-08-29 | 39.75 (-0.87%) | 573 (-2.05%) | 150 | 26.18 | 0.79% | 3.97% | 33.33% |
| 2025-08-28 | 40.1 (0.0%) | 585 (28.85%) | 212 | 36.24 | 0.81% | 4.97% | 33.19% |
| 2025-08-27 | 40.1 (-0.5%) | 454 (-2.78%) | 93 | 20.48 | 0.63% | 6.89% | 32.65% |
| 2025-08-26 | 40.3 (-0.86%) | 467 (-41.33%) | 149 | 31.91 | 0.64% | 8.78% | 32.17% |
| 2025-08-25 | 40.65 (0.87%) | 796 (-38.67%) | 237 | 29.77 | 1.1% | 10.62% | 31.78% |
| 2025-08-22 | 40.3 (-2.89%) | 1298 (-34.41%) | 573 | 44.14 | 1.79% | 15.07% | 30.82% |
| 2025-08-21 | 41.5 (-1.89%) | 1979 (8.38%) | 749 | 37.85 | 2.73% | 20.86% | 29.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 42.3 (-10.0%) | 1826 (1.44%) | 428 | 23.44 | 2.52% | 21.2% | 26.69% |
| 2025-08-19 | 47.0 (-9.96%) | 1800 (-55.27%) | 541 | 30.06 | 2.48% | 19.82% | 24.37% |
| 2025-08-18 | 52.2 (-0.76%) | 4024 (-26.74%) | 1748 | 43.44 | 5.55% | 17.74% | 22.18% |
| 2025-08-15 | 52.6 (7.35%) | 5493 (146.32%) | 2705 | 49.24 | 7.58% | 12.42% | 16.9% |
| 2025-08-14 | 49.0 (9.99%) | 2230 (171.95%) | 1012 | 45.38 | 3.08% | 5.32% | 10.42% |
| 2025-08-13 | 44.55 (4.09%) | 820 (176.09%) | 216 | 26.34 | 1.13% | 2.57% | 7.92% |
| 2025-08-12 | 42.8 (-0.93%) | 297 (84.47%) | 107 | 36.03 | 0.41% | 1.78% | 7.01% |
| 2025-08-11 | 43.2 (-1.48%) | 161 (-54.26%) | 45 | 27.95 | 0.22% | 1.85% | 6.74% |
| 2025-08-08 | 43.85 (1.04%) | 352 (51.07%) | 150 | 42.61 | 0.49% | 1.88% | 6.65% |
| 2025-08-07 | 43.4 (1.52%) | 233 (-6.43%) | 61 | 26.18 | 0.32% | 2.05% | 6.4% |
| 2025-08-06 | 42.75 (-2.51%) | 249 (-27.83%) | 83 | 33.33 | 0.34% | 1.98% | 6.31% |
| 2025-08-05 | 43.85 (1.74%) | 345 (86.49%) | 96 | 27.83 | 0.48% | 1.79% | 6.28% |
| 2025-08-04 | 43.1 (1.17%) | 185 (-60.81%) | 52 | 28.11 | 0.26% | 1.57% | 6.08% |
| 2025-08-01 | 42.6 (3.52%) | 472 (152.41%) | 189 | 40.04 | 0.65% | 1.46% | 6.11% |
| 2025-07-31 | 41.15 (-0.24%) | 187 (76.42%) | 26 | 13.9 | 0.26% | 0.98% | 5.77% |
| 2025-07-30 | 41.25 (-1.32%) | 106 (-43.01%) | 19 | 17.92 | 0.15% | 0.93% | 5.83% |
| 2025-07-29 | 41.8 (0.97%) | 186 (77.14%) | 45 | 24.19 | 0.26% | 0.99% | 5.94% |
| 2025-07-28 | 41.4 (0.49%) | 105 (-17.32%) | 22 | 20.95 | 0.14% | 1.03% | 6.14% |
| 2025-07-25 | 41.2 (-1.44%) | 127 (-14.77%) | 20 | 15.75 | 0.18% | 1.15% | 6.74% |
| 2025-07-24 | 41.8 (-1.07%) | 149 (-0.67%) | 11 | 7.38 | 0.21% | 2.07% | 11.24% |
| 2025-07-23 | 42.25 (1.56%) | 150 (-29.58%) | 28 | 18.67 | 0.21% | 2.44% | 12.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 41.6 (-5.13%) | 213 (10.36%) | 30 | 14.08 | 0.29% | 2.45% | 12.32% |
| 2025-07-21 | 43.85 (-0.79%) | 193 (-75.72%) | 28 | 14.51 | 0.27% | 2.3% | 12.2% |
| 2025-07-18 | 44.2 (2.55%) | 795 (90.19%) | 276 | 34.72 | 1.1% | 2.17% | 12.22% |
| 2025-07-17 | 43.1 (4.87%) | 418 (167.95%) | 188 | 44.98 | 0.58% | 1.3% | 11.45% |
| 2025-07-16 | 41.1 (0.37%) | 156 (47.17%) | 56 | 35.9 | 0.22% | 0.96% | 11.21% |
| 2025-07-15 | 40.95 (0.61%) | 106 (9.28%) | 24 | 22.64 | 0.15% | 1.06% | 11.18% |
| 2025-07-14 | 40.7 (-1.09%) | 97 (-42.26%) | 20 | 20.62 | 0.13% | 1.18% | 11.17% |
| 2025-07-11 | 41.15 (1.6%) | 168 (1.2%) | 32 | 19.05 | 0.23% | 1.34% | 11.23% |
| 2025-07-10 | 40.5 (0.75%) | 166 (-27.19%) | 46 | 27.71 | 0.23% | 1.42% | 11.3% |
| 2025-07-09 | 40.2 (-0.86%) | 228 (14.57%) | 42 | 18.42 | 0.31% | 1.5% | 11.35% |
| 2025-07-08 | 40.55 (-2.29%) | 199 (-5.24%) | 44 | 22.11 | 0.27% | 1.44% | 11.29% |
| 2025-07-07 | 41.5 (-3.6%) | 210 (-5.83%) | 46 | 21.9 | 0.29% | 1.63% | 11.43% |
| 2025-07-04 | 43.05 (-2.6%) | 223 (-3.04%) | 66 | 29.6 | 0.31% | 2.09% | 11.36% |
| 2025-07-03 | 44.2 (0.34%) | 230 (25.0%) | 37 | 16.09 | 0.32% | 6.45% | 11.29% |
| 2025-07-02 | 44.05 (-1.23%) | 184 (-45.24%) | 59 | 32.07 | 0.25% | 7.49% | 11.19% |
| 2025-07-01 | 44.6 (-1.87%) | 336 (-38.01%) | 92 | 27.38 | 0.46% | 7.38% | 11.32% |
| 2025-06-30 | 45.45 (-3.3%) | 542 (-83.99%) | 185 | 34.13 | 0.75% | 7.08% | 11.0% |
| 2025-06-27 | 47.0 (-0.95%) | 3386 (244.81%) | 1872 | 55.29 | 4.67% | 6.62% | 10.47% |
| 2025-06-26 | 47.45 (9.97%) | 982 (862.75%) | 325 | 33.1 | 1.35% | 2.28% | 6.09% |
| 2025-06-25 | 43.15 (-0.8%) | 102 (-17.07%) | 34 | 33.33 | 0.14% | 1.26% | 5.12% |
| 2025-06-24 | 43.5 (2.84%) | 123 (-40.87%) | 36 | 29.27 | 0.17% | 1.3% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 42.3 (0.59%) | 208 (-13.33%) | 73 | 35.1 | 0.29% | 1.27% | 5.44% |
| 2025-06-20 | 42.05 (-2.55%) | 240 (0.84%) | 45 | 18.75 | 0.33% | 1.18% | 5.52% |
| 2025-06-19 | 43.15 (-3.79%) | 238 (75.0%) | 29 | 12.18 | 0.33% | 1.15% | 5.34% |
| 2025-06-18 | 44.85 (-0.22%) | 136 (34.65%) | 48 | 35.29 | 0.19% | 1.1% | 5.21% |
| 2025-06-17 | 44.95 (1.01%) | 101 (-26.81%) | 25 | 24.75 | 0.14% | 1.17% | 5.37% |
| 2025-06-16 | 44.5 (-1.77%) | 138 (-37.56%) | 36 | 26.09 | 0.19% | 1.44% | 5.56% |
| 2025-06-13 | 45.3 (-3.92%) | 221 (7.8%) | 26 | 11.76 | 0.3% | 1.47% | 5.88% |
| 2025-06-12 | 47.15 (0.75%) | 205 (13.89%) | 69 | 33.66 | 0.28% | 1.41% | 6.95% |
| 2025-06-11 | 46.8 (1.85%) | 180 (-39.8%) | 54 | 30.0 | 0.25% | 1.34% | 7.0% |
| 2025-06-10 | 45.95 (2.91%) | 299 (84.57%) | 137 | 45.82 | 0.41% | 1.47% | 7.29% |
| 2025-06-09 | 44.65 (-0.33%) | 162 (-7.43%) | 35 | 21.6 | 0.22% | 1.21% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.8 (1.85%) | 3749 (-64.38%) | 1121 | 29.9 |
| 2026-05-29 | 45.95 (-0.86%) | 10526 (97.23%) | 4304 | 40.89 |
| 2026-05-22 | 46.35 (12.77%) | 5337 (103.39%) | 1680 | 31.48 |
| 2026-05-15 | 41.1 (-3.52%) | 2624 (-62.28%) | 762 | 29.04 |
| 2026-05-08 | 42.6 (8.12%) | 6957 (133.22%) | 2971 | 42.71 |
| 2026-04-30 | 39.4 (6.49%) | 2983 (47.6%) | 1355 | 45.42 |
| 2026-04-24 | 37.0 (-4.64%) | 2021 (39.48%) | 511 | 25.28 |
| 2026-04-17 | 38.8 (2.11%) | 1449 (31.01%) | 320 | 22.08 |
| 2026-04-10 | 38.0 (-0.78%) | 1106 (-83.76%) | 338 | 30.56 |
| 2026-04-02 | 38.3 (-8.15%) | 6810 (322.98%) | 3295 | 48.38 |
| 2026-03-27 | 41.7 (21.04%) | 1610 (78.49%) | 158 | 9.81 |
| 2026-03-20 | 34.45 (-1.01%) | 902 (24.93%) | 232 | 25.72 |
| 2026-03-13 | 34.8 (-5.18%) | 722 (-31.95%) | 137 | 18.98 |
| 2026-03-06 | 36.7 (-7.21%) | 1061 (4.84%) | 237 | 22.34 |
| 2026-02-26 | 39.55 (0.76%) | 1012 (173.51%) | 216 | 21.34 |
| 2026-02-11 | 39.25 (-0.13%) | 370 (-68.96%) | 101 | 27.3 |
| 2026-02-06 | 39.3 (-6.76%) | 1192 (-81.46%) | 420 | 35.23 |
| 2026-01-30 | 42.15 (-3.55%) | 6430 (-4.34%) | 2201 | 34.23 |
| 2026-01-23 | 43.7 (4.05%) | 6722 (50.21%) | 2637 | 39.23 |
| 2026-01-16 | 42.0 (13.36%) | 4475 (437.86%) | 1718 | 38.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.05 (-1.85%) | 832 (298.09%) | 195 | 23.44 |
| 2026-01-02 | 37.75 (3.0%) | 209 (-39.07%) | 49 | 23.44 |
| 2025-12-26 | 36.65 (0.14%) | 343 (-50.72%) | 68 | 19.83 |
| 2025-12-19 | 36.6 (0.0%) | 696 (13.17%) | 148 | 21.26 |
| 2025-12-12 | 36.6 (0.14%) | 615 (-50.8%) | 164 | 26.67 |
| 2025-12-05 | 36.55 (3.84%) | 1250 (89.68%) | 546 | 43.68 |
| 2025-11-28 | 35.2 (6.67%) | 659 (-13.52%) | 141 | 21.4 |
| 2025-11-21 | 33.0 (-7.04%) | 762 (-10.14%) | 139 | 18.24 |
| 2025-11-14 | 35.5 (2.6%) | 848 (-23.74%) | 201 | 23.7 |
| 2025-11-07 | 34.6 (-4.42%) | 1112 (50.88%) | 225 | 20.23 |
| 2025-10-31 | 36.2 (-4.61%) | 737 (-10.77%) | 124 | 16.82 |
| 2025-10-23 | 37.95 (3.55%) | 826 (-20.42%) | 265 | 32.08 |
| 2025-10-17 | 36.65 (-5.54%) | 1038 (52.65%) | 179 | 17.24 |
| 2025-10-09 | 38.8 (2.37%) | 680 (-15.74%) | 199 | 29.26 |
| 2025-10-03 | 37.9 (-0.66%) | 807 (-89.08%) | 134 | 16.6 |
| 2025-09-26 | 38.15 (-9.6%) | 7391 (103.38%) | 3325 | 44.99 |
| 2025-09-19 | 42.2 (10.47%) | 3634 (19.93%) | 1015 | 27.93 |
| 2025-09-12 | 38.2 (0.66%) | 3030 (38.04%) | 936 | 30.89 |
| 2025-09-05 | 37.95 (-4.53%) | 2195 (-23.65%) | 659 | 30.02 |
| 2025-08-29 | 39.75 (-1.36%) | 2875 (-73.69%) | 841 | 29.25 |
| 2025-08-22 | 40.3 (-23.38%) | 10927 (21.4%) | 4039 | 36.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.6 (19.95%) | 9001 (559.9%) | 4085 | 45.38 |
| 2025-08-08 | 43.85 (2.93%) | 1364 (29.17%) | 442 | 32.4 |
| 2025-08-01 | 42.6 (3.4%) | 1056 (26.92%) | 301 | 28.5 |
| 2025-07-25 | 41.2 (-6.79%) | 832 (-47.07%) | 117 | 14.06 |
| 2025-07-18 | 44.2 (7.41%) | 1572 (61.89%) | 564 | 35.88 |
| 2025-07-11 | 41.15 (-4.41%) | 971 (-35.91%) | 210 | 21.63 |
| 2025-07-04 | 43.05 (-8.4%) | 1515 (-68.44%) | 439 | 28.98 |
| 2025-06-27 | 47.0 (11.77%) | 4801 (462.84%) | 2340 | 48.74 |
| 2025-06-20 | 42.05 (-7.17%) | 853 (-20.06%) | 183 | 21.45 |
| 2025-06-13 | 45.3 (1.12%) | 1067 (22.22%) | 321 | 30.08 |
| 2025-06-06 | 44.8 (-4.68%) | 873 (-7.42%) | 207 | 23.71 |
| 2025-05-29 | 47.0 (-7.48%) | 943 (-6.54%) | 266 | 28.21 |
| 2025-05-23 | 50.8 (-4.69%) | 1009 (-60.37%) | 276 | 27.35 |
| 2025-05-16 | 53.3 (5.75%) | 2546 (101.42%) | 1005 | 39.47 |
| 2025-05-09 | 50.4 (-4.91%) | 1264 (-44.12%) | 387 | 30.62 |
| 2025-05-02 | 53.0 (5.37%) | 2262 (82.57%) | 992 | 43.85 |
| 2025-04-25 | 50.3 (1.0%) | 1239 (-30.97%) | 445 | 35.92 |
| 2025-04-18 | 49.8 (6.18%) | 1795 (-48.76%) | 445 | 24.79 |
| 2025-04-11 | 46.9 (-25.67%) | 3503 (183.64%) | 1119 | 31.94 |
| 2025-04-02 | 63.1 (-4.83%) | 1235 (-35.98%) | 315 | 25.51 |
| 2025-03-28 | 66.3 (-5.96%) | 1929 (44.93%) | 687 | 35.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 70.5 (-3.42%) | 1331 (-19.43%) | 381 | 28.63 |
| 2025-03-14 | 73.0 (0.27%) | 1652 (-45.75%) | 601 | 36.38 |
| 2025-03-07 | 72.8 (-9.57%) | 3045 (-53.42%) | 938 | 30.8 |
| 2025-02-27 | 80.5 (-3.59%) | 6537 (-60.64%) | 3263 | 49.92 |
| 2025-02-21 | 83.5 (8.44%) | 16610 (25.94%) | 9640 | 58.04 |
| 2025-02-14 | 77.0 (9.69%) | 13189 (565.44%) | 7288 | 55.26 |
| 2025-02-07 | 70.2 (-0.14%) | 1982 (196.26%) | 787 | 39.71 |
| 2025-01-22 | 70.3 (-0.71%) | 669 (-75.79%) | 233 | 34.83 |
| 2025-01-17 | 70.8 (-3.8%) | 2763 (-37.56%) | 1065 | 38.55 |
| 2025-01-10 | 73.6 (-7.42%) | 4426 (127.01%) | 1541 | 34.82 |
| 2025-01-03 | 79.5 (-2.21%) | 1949 (40.58%) | 726 | 37.25 |
| 2024-12-31 | 81.3 (-1.93%) | 1387 (-90.38%) | 531 | 38.28 |
| 2024-12-27 | 82.9 (1.1%) | 14411 (46.45%) | 6734 | 46.73 |
| 2024-12-20 | 82.0 (5.13%) | 9841 (135.43%) | 5433 | 55.21 |
| 2024-12-13 | 78.0 (-2.74%) | 4180 (17.74%) | 1787 | 42.75 |
| 2024-12-06 | 80.2 (-3.49%) | 3550 (-59.48%) | 1241 | 34.96 |
| 2024-11-29 | 83.1 (-3.48%) | 8761 (18.49%) | 3830 | 43.72 |
| 2024-11-22 | 86.1 (-4.33%) | 7394 (-77.18%) | 4012 | 54.26 |
| 2024-11-15 | 90.0 (-10.89%) | 32404 (6.94%) | 19902 | 61.42 |
| 2024-11-08 | 101.0 (-5.16%) | 30301 (34.41%) | 18276 | 60.31 |
| 2024-11-01 | 106.5 (-8.58%) | 22544 (-74.71%) | 14093 | 62.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 116.5 (3.56%) | 89131 (7.8%) | 63140 | 70.84 |
| 2024-10-18 | 112.5 (30.97%) | 82679 (242.51%) | 57909 | 70.04 |
| 2024-10-11 | 85.9 (1.66%) | 24139 (98.71%) | 12882 | 53.37 |
| 2024-10-04 | 84.5 (-5.06%) | 12148 (-68.24%) | 7066 | 58.17 |
| 2024-09-27 | 89.0 (-1.0%) | 38251 (-49.54%) | 25427 | 66.47 |
| 2024-09-20 | 89.9 (9.9%) | 75803 (274.72%) | 56951 | 75.13 |
| 2024-09-13 | 81.8 (8.78%) | 20229 (-16.32%) | 9914 | 49.01 |
| 2024-09-06 | 75.2 (2.04%) | 24174 (-35.84%) | 15114 | 62.52 |
| 2024-08-30 | 73.7 (13.38%) | 37675 (-27.64%) | 21660 | 57.49 |
| 2024-08-23 | 65.0 (15.45%) | 52068 (263.7%) | 31384 | 60.28 |
| 2024-08-16 | 56.3 (14.43%) | 14316 (401.52%) | 6025 | 42.09 |
| 2024-08-09 | 49.2 (-0.3%) | 2854 (155.31%) | 880 | 30.83 |
| 2024-08-02 | 49.35 (1.75%) | 1118 (14.65%) | 197 | 17.62 |
| 2024-07-26 | 48.5 (2.86%) | 975 (-48.68%) | 198 | 20.31 |
| 2024-07-19 | 47.15 (-8.62%) | 1900 (-77.07%) | 261 | 13.74 |
| 2024-07-12 | 51.6 (2.79%) | 8286 (117.28%) | 3587 | 43.29 |
| 2024-07-05 | 50.2 (12.81%) | 3813 (260.95%) | 716 | 18.78 |
| 2024-06-28 | 44.5 (0.91%) | 1056 (-71.39%) | 173 | 16.38 |
| 2024-06-21 | 44.1 (-0.34%) | 3692 (75.17%) | 1061 | 28.74 |
| 2024-06-14 | 44.25 (0.11%) | 2107 (-69.66%) | 446 | 21.17 |
| 2024-06-07 | 44.2 (-12.48%) | 6947 (-29.38%) | 2062 | 29.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 50.5 (15.43%) | 9839 (-32.33%) | 3562 | 36.2 |
| 2024-05-24 | 43.75 (17.61%) | 14540 (888.0%) | 5152 | 35.43 |
| 2024-05-17 | 37.2 (4.64%) | 1471 (65.88%) | 89 | 6.05 |
| 2024-05-10 | 35.55 (0.71%) | 887 (131.41%) | 121 | 13.64 |
| 2024-05-03 | 35.3 (2.32%) | 383 (11.49%) | 33 | 8.62 |
| 2024-04-26 | 34.5 (-1.29%) | 343 (-55.11%) | 15 | 4.37 |
| 2024-04-19 | 34.95 (-0.99%) | 766 (23.33%) | 90 | 11.75 |
| 2024-04-12 | 35.3 (0.57%) | 621 (14.55%) | 52 | 8.37 |
| 2024-04-03 | 35.1 (0.57%) | 542 (-53.03%) | 41 | 7.56 |
| 2024-03-29 | 34.9 (0.58%) | 1154 (-6.39%) | 166 | 14.38 |
| 2024-03-22 | 34.7 (6.28%) | 1233 (194.54%) | 185 | 15.0 |
| 2024-03-15 | 32.65 (0.46%) | 418 (-47.83%) | 7 | 1.67 |
| 2024-03-08 | 32.5 (-2.26%) | 802 (32.9%) | 27 | 3.37 |
| 2024-03-01 | 33.25 (2.78%) | 604 (-5.43%) | 32 | 5.3 |
| 2024-02-23 | 32.35 (3.35%) | 638 (336.02%) | 32 | 5.02 |
| 2024-02-16 | 31.3 (-0.79%) | 146 (143.48%) | 9 | 6.16 |
| 2024-02-05 | 31.55 (-0.79%) | 60 (-75.83%) | 1 | 1.67 |
| 2024-02-02 | 31.8 (0.95%) | 248 (36.59%) | 15 | 6.05 |
| 2024-01-26 | 31.5 (3.62%) | 182 (99.44%) | 5 | 2.75 |
| 2024-01-19 | 30.4 (-0.98%) | 91 (-56.28%) | 1 | 1.1 |
| 2024-01-12 | 30.7 (-1.29%) | 208 (56.32%) | 2 | 0.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.1 (-0.96%) | 133 (-27.99%) | 5 | 3.76 |
| 2023-12-29 | 31.4 (0.16%) | 185 (-31.99%) | 2 | 1.08 |
| 2023-12-22 | 31.35 (-1.57%) | 272 (-25.42%) | 7 | 2.57 |
| 2023-12-15 | 31.85 (1.11%) | 366 (57.34%) | 14 | 3.83 |
| 2023-12-08 | 31.5 (-1.25%) | 232 (34.69%) | 1 | 0.43 |
| 2023-12-01 | 31.9 (0.63%) | 172 (-59.95%) | 3 | 1.74 |
| 2023-11-24 | 31.7 (3.43%) | 431 (125.87%) | 37 | 8.58 |
| 2023-11-17 | 30.65 (0.16%) | 190 (22.81%) | 11 | 5.79 |
| 2023-11-10 | 30.6 (1.16%) | 155 (9.11%) | 4 | 2.58 |
| 2023-11-03 | 30.25 (0.17%) | 142 (6.37%) | 3 | 2.11 |
| 2023-10-27 | 30.2 (-0.33%) | 133 (5.09%) | 17 | 12.78 |
| 2023-10-20 | 30.3 (-0.33%) | 127 (-39.85%) | 1 | 0.79 |
| 2023-10-13 | 30.4 (-1.94%) | 211 (8.63%) | 8 | 3.79 |
| 2023-10-06 | 31.0 (0.49%) | 195 (15.91%) | 3 | 1.54 |
| 2023-09-28 | 30.85 (0.33%) | 168 (-59.61%) | 3 | 1.79 |
| 2023-09-22 | 30.75 (-4.06%) | 416 (-8.75%) | 11 | 2.64 |
| 2023-09-15 | 32.05 (0.31%) | 456 (30.97%) | 35 | 7.68 |
| 2023-09-08 | 31.95 (1.91%) | 348 (44.73%) | 24 | 6.9 |
| 2023-09-01 | 31.35 (1.13%) | 240 (-40.31%) | 13 | 5.42 |
| 2023-08-25 | 31.0 (-0.8%) | 403 (-78.42%) | 28 | 6.95 |
| 2023-08-18 | 31.25 (-9.02%) | 1870 (11.76%) | 228 | 12.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.35 (-3.1%) | 1673 (-5.77%) | 197 | 11.78 |
| 2023-08-04 | 35.45 (1.43%) | 1776 (-18.16%) | 181 | 10.19 |
| 2023-07-28 | 34.95 (4.48%) | 2170 (-59.98%) | 371 | 17.1 |
| 2023-07-21 | 33.45 (-9.47%) | 5422 (64.24%) | 522 | 9.63 |
| 2023-07-14 | 36.95 (0.82%) | 3301 (197.66%) | 382 | 11.57 |
| 2023-07-07 | 36.65 (-0.14%) | 1109 (15.88%) | 111 | 10.01 |
| 2023-06-30 | 36.7 (0.96%) | 957 (70.97%) | 87 | 9.09 |
| 2023-06-21 | 36.35 (-0.82%) | 559 (-71.91%) | 71 | 12.7 |
| 2023-06-16 | 36.65 (4.27%) | 1992 (118.0%) | 379 | 19.03 |
| 2023-06-09 | 35.15 (-1.4%) | 914 (30.92%) | 19 | 2.08 |
| 2023-06-02 | 35.65 (1.86%) | 698 (-0.58%) | 34 | 4.87 |
| 2023-05-26 | 35.0 (0.57%) | 702 (0.73%) | 44 | 6.27 |
| 2023-05-19 | 34.8 (-0.29%) | 697 (-66.13%) | 33 | 4.73 |
| 2023-05-12 | 34.9 (-7.79%) | 2058 (324.36%) | 279 | 13.56 |
| 2023-05-05 | 37.85 (0.13%) | 485 (-45.27%) | 50 | 10.31 |
| 2023-04-28 | 37.8 (1.2%) | 886 (-41.64%) | 79 | 8.92 |
| 2023-04-21 | 37.35 (-4.35%) | 1518 (-14.44%) | 83 | 5.47 |
| 2023-04-14 | 39.05 (-2.5%) | 1774 (111.85%) | 141 | 7.95 |
| 2023-04-07 | 40.05 (0.88%) | 837 (-40.9%) | 88 | 10.51 |
| 2023-03-31 | 39.7 (1.02%) | 1417 (-5.35%) | 190 | 13.41 |
| 2023-03-24 | 39.3 (1.95%) | 1497 (-69.27%) | 278 | 18.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.55 (-9.4%) | 4873 (-23.49%) | 1171 | 24.03 |
| 2023-03-10 | 42.55 (-3.08%) | 6369 (146.65%) | 1573 | 24.7 |
| 2023-03-03 | 43.9 (2.93%) | 2582 (-46.48%) | 561 | 21.73 |
| 2023-02-24 | 42.65 (4.15%) | 4825 (54.06%) | 1078 | 22.34 |
| 2023-02-17 | 40.95 (3.93%) | 3132 (-28.08%) | 521 | 16.63 |
| 2023-02-10 | 39.4 (-1.01%) | 4355 (-60.04%) | 842 | 19.33 |
| 2023-02-03 | 39.8 (-2.57%) | 10897 (101.65%) | 4150 | 38.08 |
| 2023-01-17 | 40.85 (5.69%) | 5404 (-78.33%) | 2546 | 47.11 |
| 2023-01-13 | 38.65 (9.8%) | 24939 (1170.02%) | 14313 | 57.39 |
| 2023-01-06 | 35.2 (0.57%) | 1963 (111.37%) | 619 | 31.53 |
| 2022-12-30 | 35.0 (0.72%) | 929 (-17.38%) | 161 | 17.33 |
| 2022-12-23 | 34.75 (1.76%) | 1124 (-82.83%) | 200 | 17.79 |
| 2022-12-16 | 34.15 (5.08%) | 6548 (951.99%) | 2165 | 33.06 |
| 2022-12-09 | 32.5 (-1.96%) | 622 (-57.73%) | 60 | 9.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。