| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 43.05 (-2.6%) | 223 (-3.04%) | 66 | 29.6 | 0.31% | 2.09% | 11.36% |
| 2025-07-03 | 44.2 (0.34%) | 230 (25.0%) | 37 | 16.09 | 0.32% | 6.45% | 11.29% |
| 2025-07-02 | 44.05 (-1.23%) | 184 (-45.24%) | 59 | 32.07 | 0.25% | 7.49% | 11.19% |
| 2025-07-01 | 44.6 (-1.87%) | 336 (-38.01%) | 92 | 27.38 | 0.46% | 7.38% | 11.32% |
| 2025-06-30 | 45.45 (-3.3%) | 542 (-83.99%) | 185 | 34.13 | 0.75% | 7.08% | 11.0% |
| 2025-06-27 | 47.0 (-0.95%) | 3386 (244.81%) | 1872 | 55.29 | 4.67% | 6.62% | 10.47% |
| 2025-06-26 | 47.45 (9.97%) | 982 (862.75%) | 325 | 33.1 | 1.35% | 2.28% | 6.09% |
| 2025-06-25 | 43.15 (-0.8%) | 102 (-17.07%) | 34 | 33.33 | 0.14% | 1.26% | 5.12% |
| 2025-06-24 | 43.5 (2.84%) | 123 (-40.87%) | 36 | 29.27 | 0.17% | 1.3% | 5.28% |
| 2025-06-23 | 42.3 (0.59%) | 208 (-13.33%) | 73 | 35.1 | 0.29% | 1.27% | 5.44% |
| 2025-06-20 | 42.05 (-2.55%) | 240 (0.84%) | 45 | 18.75 | 0.33% | 1.18% | 5.52% |
| 2025-06-19 | 43.15 (-3.79%) | 238 (75.0%) | 29 | 12.18 | 0.33% | 1.15% | 5.34% |
| 2025-06-18 | 44.85 (-0.22%) | 136 (34.65%) | 48 | 35.29 | 0.19% | 1.1% | 5.21% |
| 2025-06-17 | 44.95 (1.01%) | 101 (-26.81%) | 25 | 24.75 | 0.14% | 1.17% | 5.37% |
| 2025-06-16 | 44.5 (-1.77%) | 138 (-37.56%) | 36 | 26.09 | 0.19% | 1.44% | 5.56% |
| 2025-06-13 | 45.3 (-3.92%) | 221 (7.8%) | 26 | 11.76 | 0.3% | 1.47% | 5.88% |
| 2025-06-12 | 47.15 (0.75%) | 205 (13.89%) | 69 | 33.66 | 0.28% | 1.41% | 6.95% |
| 2025-06-11 | 46.8 (1.85%) | 180 (-39.8%) | 54 | 30.0 | 0.25% | 1.34% | 7.0% |
| 2025-06-10 | 45.95 (2.91%) | 299 (84.57%) | 137 | 45.82 | 0.41% | 1.47% | 7.29% |
| 2025-06-09 | 44.65 (-0.33%) | 162 (-7.43%) | 35 | 21.6 | 0.22% | 1.21% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.8 (-1.21%) | 175 (10.76%) | 33 | 18.86 | 0.24% | 1.2% | 7.8% |
| 2025-06-05 | 45.35 (-1.73%) | 158 (-41.91%) | 43 | 27.22 | 0.22% | 1.25% | 7.86% |
| 2025-06-04 | 46.15 (2.56%) | 272 (154.21%) | 69 | 25.37 | 0.38% | 1.42% | 7.79% |
| 2025-06-03 | 45.0 (-0.44%) | 107 (-33.54%) | 24 | 22.43 | 0.15% | 1.34% | 7.7% |
| 2025-06-02 | 45.2 (-3.83%) | 161 (-21.46%) | 38 | 23.6 | 0.22% | 1.52% | 8.17% |
| 2025-05-29 | 47.0 (1.08%) | 205 (-27.82%) | 70 | 34.15 | 0.28% | 1.66% | 8.46% |
| 2025-05-28 | 46.5 (-4.12%) | 284 (30.28%) | 83 | 29.23 | 0.39% | 1.54% | 9.76% |
| 2025-05-27 | 48.5 (-3.19%) | 218 (-7.63%) | 46 | 21.1 | 0.3% | 1.34% | 9.92% |
| 2025-05-26 | 50.1 (-1.38%) | 236 (-10.27%) | 67 | 28.39 | 0.33% | 1.38% | 10.09% |
| 2025-05-23 | 50.8 (2.21%) | 263 (134.82%) | 102 | 38.78 | 0.36% | 1.39% | 10.07% |
| 2025-05-22 | 49.7 (-1.19%) | 112 (-22.22%) | 24 | 21.43 | 0.15% | 1.54% | 10.18% |
| 2025-05-21 | 50.3 (0.2%) | 144 (-42.17%) | 23 | 15.97 | 0.2% | 2.76% | 10.36% |
| 2025-05-20 | 50.2 (-1.76%) | 249 (3.32%) | 74 | 29.72 | 0.34% | 2.9% | 10.5% |
| 2025-05-19 | 51.1 (-4.13%) | 241 (-34.86%) | 53 | 21.99 | 0.33% | 3.09% | 10.42% |
| 2025-05-16 | 53.3 (-1.66%) | 370 (-63.0%) | 123 | 33.24 | 0.51% | 3.51% | 10.25% |
| 2025-05-15 | 54.2 (2.46%) | 1000 (314.94%) | 514 | 51.4 | 1.38% | 3.39% | 10.13% |
| 2025-05-14 | 52.9 (-0.94%) | 241 (-37.4%) | 53 | 21.99 | 0.33% | 2.32% | 9.18% |
| 2025-05-13 | 53.4 (-0.19%) | 385 (-30.0%) | 131 | 34.03 | 0.53% | 2.13% | 9.26% |
| 2025-05-12 | 53.5 (6.15%) | 550 (92.98%) | 184 | 33.45 | 0.76% | 1.89% | 9.81% |
| 2025-05-09 | 50.4 (-1.95%) | 285 (30.73%) | 97 | 34.04 | 0.39% | 1.74% | 10.77% |
| 2025-05-08 | 51.4 (2.8%) | 218 (100.0%) | 52 | 23.85 | 0.3% | 1.86% | 12.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.0 (-1.77%) | 109 (-46.83%) | 46 | 42.2 | 0.15% | 3.14% | 12.83% |
| 2025-05-06 | 50.9 (0.59%) | 205 (-54.14%) | 40 | 19.51 | 0.28% | 3.55% | 12.88% |
| 2025-05-05 | 50.6 (-4.53%) | 447 (19.84%) | 152 | 34.0 | 0.62% | 3.74% | 12.75% |
| 2025-05-02 | 53.0 (-0.56%) | 373 (-67.42%) | 130 | 34.85 | 0.51% | 3.42% | 12.53% |
| 2025-04-30 | 53.3 (-1.11%) | 1145 (184.12%) | 611 | 53.36 | 1.58% | 3.38% | 12.35% |
| 2025-04-29 | 53.9 (3.45%) | 403 (18.18%) | 181 | 44.91 | 0.56% | 2.14% | 11.75% |
| 2025-04-28 | 52.1 (3.58%) | 341 (55.0%) | 70 | 20.53 | 0.47% | 1.91% | 12.03% |
| 2025-04-25 | 50.3 (0.6%) | 220 (-35.86%) | 74 | 33.64 | 0.3% | 1.71% | 11.86% |
| 2025-04-24 | 50.0 (2.04%) | 343 (41.74%) | 152 | 44.31 | 0.47% | 1.57% | 12.37% |
| 2025-04-23 | 49.0 (4.81%) | 242 (0.0%) | 79 | 32.64 | 0.33% | 1.49% | 12.3% |
| 2025-04-22 | 46.75 (-0.32%) | 242 (26.04%) | 81 | 33.47 | 0.33% | 1.59% | 12.27% |
| 2025-04-21 | 46.9 (-5.82%) | 192 (58.68%) | 59 | 30.73 | 0.26% | 1.66% | 12.32% |
| 2025-04-18 | 49.8 (0.71%) | 121 (-56.94%) | 15 | 12.4 | 0.17% | 2.48% | 12.37% |
| 2025-04-17 | 49.45 (-0.9%) | 281 (-10.51%) | 88 | 31.32 | 0.39% | 4.03% | 12.78% |
| 2025-04-16 | 49.9 (-4.59%) | 314 (6.8%) | 59 | 18.79 | 0.43% | 6.14% | 12.7% |
| 2025-04-15 | 52.3 (3.98%) | 294 (-62.55%) | 59 | 20.07 | 0.41% | 5.96% | 12.52% |
| 2025-04-14 | 50.3 (7.25%) | 785 (-37.15%) | 224 | 28.54 | 1.08% | 5.76% | 12.65% |
| 2025-04-11 | 46.9 (-3.89%) | 1249 (-30.84%) | 415 | 33.23 | 1.72% | 4.83% | 12.05% |
| 2025-04-10 | 48.8 (5.86%) | 1806 (850.53%) | 704 | 38.98 | 2.49% | 3.5% | 10.69% |
| 2025-04-09 | 46.1 (-9.96%) | 190 (31.94%) | 0 | 0.0 | 0.26% | 1.35% | 8.72% |
| 2025-04-08 | 51.2 (-9.86%) | 144 (26.32%) | 0 | 0.0 | 0.2% | 2.06% | 8.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 56.8 (-9.98%) | 114 (-60.0%) | 0 | 0.0 | 0.16% | 2.7% | 9.32% |
| 2025-04-02 | 63.1 (-0.32%) | 285 (15.85%) | 73 | 25.61 | 0.39% | 2.85% | 10.37% |
| 2025-04-01 | 63.3 (1.61%) | 246 (-65.06%) | 66 | 26.83 | 0.34% | 3.26% | 10.55% |
| 2025-03-31 | 62.3 (-6.03%) | 704 (15.03%) | 176 | 25.0 | 0.97% | 3.33% | 11.06% |
| 2025-03-28 | 66.3 (-5.29%) | 612 (182.03%) | 175 | 28.59 | 0.84% | 2.66% | 10.98% |
| 2025-03-27 | 70.0 (-1.82%) | 217 (-62.97%) | 51 | 23.5 | 0.3% | 2.2% | 11.6% |
| 2025-03-26 | 71.3 (2.74%) | 586 (100.68%) | 293 | 50.0 | 0.81% | 2.22% | 13.05% |
| 2025-03-25 | 69.4 (-0.57%) | 292 (31.53%) | 111 | 38.01 | 0.4% | 1.98% | 16.56% |
| 2025-03-24 | 69.8 (-0.99%) | 222 (-19.27%) | 57 | 25.68 | 0.31% | 1.89% | 17.64% |
| 2025-03-21 | 70.5 (-0.84%) | 275 (19.05%) | 136 | 49.45 | 0.38% | 1.84% | 19.75% |
| 2025-03-20 | 71.1 (1.28%) | 231 (-44.87%) | 48 | 20.78 | 0.32% | 2.0% | 22.82% |
| 2025-03-19 | 70.2 (-3.84%) | 419 (87.89%) | 103 | 24.58 | 0.58% | 2.15% | 31.66% |
| 2025-03-18 | 73.0 (1.11%) | 223 (21.86%) | 43 | 19.28 | 0.31% | 1.94% | 35.92% |
| 2025-03-17 | 72.2 (-1.1%) | 183 (-53.2%) | 51 | 27.87 | 0.25% | 2.16% | 38.66% |
| 2025-03-14 | 73.0 (0.83%) | 391 (13.66%) | 162 | 41.43 | 0.54% | 2.28% | 42.68% |
| 2025-03-13 | 72.4 (-1.76%) | 344 (28.36%) | 120 | 34.88 | 0.47% | 2.42% | 44.16% |
| 2025-03-12 | 73.7 (0.55%) | 268 (-29.29%) | 85 | 31.72 | 0.37% | 3.15% | 52.23% |
| 2025-03-11 | 73.3 (0.69%) | 379 (40.37%) | 138 | 36.41 | 0.52% | 3.36% | 54.86% |
| 2025-03-10 | 72.8 (0.0%) | 270 (-45.67%) | 96 | 35.56 | 0.37% | 3.68% | 54.69% |
| 2025-03-07 | 72.8 (-2.93%) | 497 (-42.94%) | 150 | 30.18 | 0.69% | 4.2% | 54.68% |
| 2025-03-06 | 75.0 (-4.82%) | 871 (106.4%) | 171 | 19.63 | 1.2% | 4.98% | 54.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 78.8 (-0.25%) | 422 (-30.71%) | 149 | 35.31 | 0.58% | 5.53% | 53.88% |
| 2025-03-04 | 79.0 (1.8%) | 609 (-5.73%) | 237 | 38.92 | 0.84% | 9.27% | 54.02% |
| 2025-03-03 | 77.6 (-3.6%) | 646 (-39.4%) | 231 | 35.76 | 0.89% | 9.91% | 53.74% |
| 2025-02-27 | 80.5 (-1.71%) | 1066 (-15.93%) | 456 | 42.78 | 1.47% | 11.43% | 53.22% |
| 2025-02-26 | 81.9 (-1.44%) | 1268 (-59.48%) | 566 | 44.64 | 1.75% | 13.41% | 52.02% |
| 2025-02-25 | 83.1 (1.09%) | 3129 (191.34%) | 1838 | 58.74 | 4.32% | 20.82% | 50.56% |
| 2025-02-24 | 82.2 (-1.56%) | 1074 (-38.7%) | 403 | 37.52 | 1.48% | 21.34% | 46.77% |
| 2025-02-21 | 83.5 (0.97%) | 1752 (-29.98%) | 869 | 49.6 | 2.42% | 22.91% | 45.85% |
| 2025-02-20 | 82.7 (-2.13%) | 2502 (-62.3%) | 1201 | 48.0 | 3.45% | 24.77% | 44.0% |
| 2025-02-19 | 84.5 (5.49%) | 6637 (89.09%) | 4154 | 62.59 | 9.15% | 23.34% | 41.17% |
| 2025-02-18 | 80.1 (2.3%) | 3510 (58.9%) | 2078 | 59.2 | 4.84% | 22.72% | 33.55% |
| 2025-02-17 | 78.3 (1.69%) | 2209 (-28.72%) | 1338 | 60.57 | 3.05% | 20.88% | 29.48% |
| 2025-02-14 | 77.0 (1.99%) | 3099 (111.25%) | 1875 | 60.5 | 4.27% | 18.19% | 27.79% |
| 2025-02-13 | 75.5 (-3.82%) | 1467 (-76.3%) | 584 | 39.81 | 2.02% | 14.28% | 24.78% |
| 2025-02-12 | 78.5 (1.29%) | 6189 (184.29%) | 3672 | 59.33 | 8.54% | 12.77% | 23.81% |
| 2025-02-11 | 77.5 (9.93%) | 2177 (747.08%) | 1068 | 49.06 | 3.0% | 4.8% | 16.93% |
| 2025-02-10 | 70.5 (0.43%) | 257 (-2.28%) | 89 | 34.63 | 0.35% | 2.52% | 14.83% |
| 2025-02-07 | 70.2 (0.57%) | 263 (-29.3%) | 93 | 35.36 | 0.36% | 2.73% | 15.09% |
| 2025-02-06 | 69.8 (-1.69%) | 372 (-9.71%) | 135 | 36.29 | 0.51% | 2.74% | 15.52% |
| 2025-02-05 | 71.0 (2.75%) | 412 (-21.22%) | 136 | 33.01 | 0.57% | 2.5% | 16.13% |
| 2025-02-04 | 69.1 (-1.57%) | 523 (26.94%) | 248 | 47.42 | 0.72% | 2.21% | 17.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 70.2 (-0.14%) | 412 (54.31%) | 175 | 42.48 | 0.57% | 2.02% | 19.45% |
| 2025-01-22 | 70.3 (-0.42%) | 267 (34.17%) | 102 | 38.2 | 0.37% | 2.02% | 23.25% |
| 2025-01-21 | 70.6 (-0.28%) | 199 (-1.97%) | 78 | 39.2 | 0.27% | 2.21% | 28.02% |
| 2025-01-20 | 70.8 (0.0%) | 203 (-47.14%) | 53 | 26.11 | 0.28% | 2.56% | 33.51% |
| 2025-01-17 | 70.8 (1.0%) | 384 (-6.3%) | 168 | 43.75 | 0.53% | 3.81% | 37.7% |
| 2025-01-16 | 70.1 (-0.99%) | 409 (-0.02%) | 179 | 43.77 | 0.57% | 4.06% | 43.47% |
| 2025-01-15 | 70.8 (-0.84%) | 409 (-8.24%) | 206 | 50.37 | 0.57% | 4.84% | 43.48% |
| 2025-01-14 | 71.4 (3.03%) | 446 (-59.88%) | 176 | 39.46 | 0.62% | 5.55% | 44.36% |
| 2025-01-13 | 69.3 (-5.84%) | 1113 (97.78%) | 336 | 30.19 | 1.54% | 5.98% | 44.53% |
| 2025-01-10 | 73.6 (2.79%) | 562 (-42.54%) | 185 | 32.92 | 0.78% | 6.11% | 43.77% |
| 2025-01-09 | 71.6 (-3.37%) | 979 (6.69%) | 291 | 29.72 | 1.35% | 6.23% | 44.12% |
| 2025-01-08 | 74.1 (-3.39%) | 918 (20.36%) | 221 | 24.07 | 1.27% | 5.5% | 44.07% |
| 2025-01-07 | 76.7 (-1.16%) | 762 (-36.56%) | 361 | 47.38 | 1.05% | 5.02% | 44.01% |
| 2025-01-06 | 77.6 (-2.39%) | 1202 (83.03%) | 483 | 40.18 | 1.66% | 5.09% | 44.31% |
| 2025-01-03 | 79.5 (-0.62%) | 657 (47.38%) | 274 | 41.7 | 0.91% | 5.05% | 43.81% |
| 2025-01-02 | 80.0 (-1.6%) | 445 (-21.75%) | 101 | 22.7 | 0.61% | 7.14% | 44.08% |
| 2024-12-31 | 81.3 (1.25%) | 569 (-30.29%) | 259 | 45.52 | 0.79% | 10.89% | 44.11% |
| 2024-12-30 | 80.3 (-3.14%) | 817 (-30.1%) | 272 | 33.29 | 1.13% | 15.24% | 44.26% |
| 2024-12-27 | 82.9 (-2.7%) | 1169 (-46.23%) | 373 | 31.91 | 1.61% | 19.88% | 44.12% |
| 2024-12-26 | 85.2 (-4.48%) | 2174 (-31.24%) | 662 | 30.45 | 3.0% | 22.73% | 44.27% |
| 2024-12-25 | 89.2 (3.24%) | 3162 (-15.14%) | 1566 | 49.53 | 4.36% | 26.04% | 44.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 86.4 (-2.15%) | 3727 (-10.79%) | 2146 | 57.58 | 5.14% | 22.25% | 42.2% |
| 2024-12-23 | 88.3 (7.68%) | 4178 (29.05%) | 1987 | 47.56 | 5.76% | 18.55% | 40.19% |
| 2024-12-20 | 82.0 (-4.54%) | 3237 (-29.15%) | 1833 | 56.63 | 4.47% | 13.57% | 36.32% |
| 2024-12-19 | 85.9 (6.97%) | 4569 (990.89%) | 2567 | 56.18 | 6.3% | 9.89% | 33.99% |
| 2024-12-18 | 80.3 (0.63%) | 418 (-60.01%) | 185 | 44.26 | 0.58% | 4.71% | 29.46% |
| 2024-12-17 | 79.8 (2.57%) | 1047 (84.67%) | 619 | 59.12 | 1.44% | 5.43% | 30.76% |
| 2024-12-16 | 77.8 (-0.26%) | 567 (-0.02%) | 229 | 40.39 | 0.78% | 5.19% | 31.76% |
| 2024-12-13 | 78.0 (-2.74%) | 567 (-30.49%) | 198 | 34.92 | 0.78% | 5.77% | 32.95% |
| 2024-12-12 | 80.2 (0.12%) | 816 (-13.3%) | 402 | 49.26 | 1.13% | 6.14% | 37.46% |
| 2024-12-11 | 80.1 (1.65%) | 941 (7.8%) | 475 | 50.48 | 1.3% | 6.19% | 54.55% |
| 2024-12-10 | 78.8 (1.81%) | 873 (-11.03%) | 402 | 46.05 | 1.2% | 5.53% | 59.99% |
| 2024-12-09 | 77.4 (-3.49%) | 981 (17.26%) | 310 | 31.6 | 1.35% | 5.27% | 70.75% |
| 2024-12-06 | 80.2 (-0.62%) | 837 (-1.86%) | 216 | 25.81 | 1.15% | 4.9% | 71.88% |
| 2024-12-05 | 80.7 (-2.3%) | 852 (83.01%) | 271 | 31.81 | 1.18% | 5.51% | 80.55% |
| 2024-12-04 | 82.6 (0.0%) | 466 (-31.47%) | 169 | 36.27 | 0.64% | 7.14% | 88.95% |
| 2024-12-03 | 82.6 (0.61%) | 680 (-4.72%) | 271 | 39.85 | 0.94% | 8.98% | 94.9% |
| 2024-12-02 | 82.1 (-1.2%) | 713 (-44.4%) | 314 | 44.04 | 0.98% | 11.18% | 106.64% |
| 2024-11-29 | 83.1 (3.1%) | 1284 (-36.91%) | 521 | 40.58 | 1.77% | 12.08% | 108.78% |
| 2024-11-28 | 80.6 (-3.7%) | 2035 (13.31%) | 787 | 38.67 | 2.81% | 12.44% | 111.1% |
| 2024-11-27 | 83.7 (-1.41%) | 1796 (-20.99%) | 638 | 35.52 | 2.48% | 11.41% | 113.87% |
| 2024-11-26 | 84.9 (-2.97%) | 2273 (65.57%) | 1324 | 58.25 | 3.14% | 10.81% | 121.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 87.5 (1.63%) | 1372 (-11.1%) | 560 | 40.82 | 1.89% | 10.12% | 129.68% |
| 2024-11-22 | 86.1 (0.82%) | 1544 (20.16%) | 869 | 56.28 | 2.13% | 10.2% | 142.16% |
| 2024-11-21 | 85.4 (-3.28%) | 1285 (-5.81%) | 570 | 44.36 | 1.77% | 13.37% | 182.56% |
| 2024-11-20 | 88.3 (-0.67%) | 1364 (-23.01%) | 702 | 51.47 | 1.88% | 29.81% | 203.66% |
| 2024-11-19 | 88.9 (0.91%) | 1772 (24.18%) | 1145 | 64.62 | 2.44% | 34.67% | 232.09% |
| 2024-11-18 | 88.1 (-2.11%) | 1427 (-62.84%) | 726 | 50.88 | 1.97% | 44.18% | 242.5% |
| 2024-11-15 | 90.0 (-1.1%) | 3841 (-70.91%) | 2591 | 67.46 | 5.3% | 44.7% | 248.81% |
| 2024-11-14 | 91.0 (-0.33%) | 13203 (170.12%) | 10184 | 77.13 | 18.21% | 49.23% | 267.15% |
| 2024-11-13 | 91.3 (10.0%) | 4888 (-43.62%) | 2620 | 53.6 | 6.74% | 40.59% | 304.85% |
| 2024-11-12 | 83.0 (-8.69%) | 8669 (381.2%) | 4505 | 51.97 | 11.96% | 40.44% | 304.79% |
| 2024-11-11 | 90.9 (-10.0%) | 1801 (-74.72%) | 2 | 0.11 | 2.49% | 41.16% | 312.36% |
| 2024-11-08 | 101.0 (-9.42%) | 7125 (2.6%) | 3232 | 45.36 | 9.83% | 41.8% | 322.34% |
| 2024-11-07 | 111.5 (2.76%) | 6945 (45.48%) | 4134 | 59.52 | 9.58% | 36.07% | 327.38% |
| 2024-11-06 | 108.5 (-0.91%) | 4773 (-48.07%) | 3130 | 65.58 | 6.58% | 32.06% | 319.74% |
| 2024-11-05 | 109.5 (1.86%) | 9192 (306.03%) | 6539 | 71.14 | 12.68% | 36.04% | 317.17% |
| 2024-11-04 | 107.5 (0.94%) | 2264 (-23.8%) | 1241 | 54.81 | 3.12% | 34.22% | 308.52% |
| 2024-11-01 | 106.5 (1.43%) | 2971 (-26.47%) | 2007 | 67.55 | 4.1% | 45.47% | 310.53% |
| 2024-10-30 | 105.0 (-0.47%) | 4041 (-47.23%) | 2648 | 65.53 | 5.57% | 83.9% | 314.03% |
| 2024-10-29 | 105.5 (0.48%) | 7658 (-2.73%) | 5737 | 74.92 | 10.56% | 101.2% | 321.61% |
| 2024-10-28 | 105.0 (-9.87%) | 7873 (-24.46%) | 3701 | 47.01 | 10.86% | 120.95% | 318.71% |
| 2024-10-25 | 116.5 (-2.1%) | 10422 (-66.2%) | 7167 | 68.77 | 14.38% | 122.94% | 322.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 119.0 (0.85%) | 30833 (85.94%) | 23869 | 77.41 | 42.53% | 116.85% | 315.79% |
| 2024-10-23 | 118.0 (9.77%) | 16582 (-24.55%) | 10005 | 60.34 | 22.87% | 97.96% | 282.89% |
| 2024-10-22 | 107.5 (-3.59%) | 21977 (135.91%) | 15817 | 71.97 | 30.31% | 130.99% | 279.18% |
| 2024-10-21 | 111.5 (-0.89%) | 9315 (55.09%) | 6282 | 67.44 | 12.85% | 107.36% | 275.41% |
| 2024-10-18 | 112.5 (1.35%) | 6006 (-64.95%) | 3454 | 57.51 | 8.29% | 114.04% | 297.55% |
| 2024-10-17 | 111.0 (0.91%) | 17138 (-57.72%) | 13587 | 79.28 | 23.64% | 118.22% | 313.12% |
| 2024-10-16 | 110.0 (6.28%) | 40532 (736.37%) | 32122 | 79.25 | 55.91% | 109.46% | 300.96% |
| 2024-10-15 | 103.5 (9.64%) | 4846 (-65.77%) | 2127 | 43.89 | 6.68% | 55.49% | 249.66% |
| 2024-10-14 | 94.4 (9.9%) | 14156 (56.6%) | 6619 | 46.76 | 19.53% | 52.82% | 245.81% |
| 2024-10-11 | 85.9 (-6.32%) | 9039 (-16.15%) | 4689 | 51.88 | 12.47% | 37.32% | 231.5% |
| 2024-10-09 | 91.7 (4.2%) | 10780 (666.06%) | 5969 | 55.37 | 14.87% | 29.99% | 222.8% |
| 2024-10-08 | 88.0 (1.38%) | 1407 (-51.66%) | 720 | 51.17 | 1.94% | 22.71% | 211.58% |
| 2024-10-07 | 86.8 (2.72%) | 2911 (-0.34%) | 1504 | 51.67 | 4.02% | 33.93% | 215.65% |
| 2024-10-04 | 84.5 (-1.29%) | 2921 (-21.47%) | 1655 | 56.66 | 4.03% | 37.57% | 219.0% |
| 2024-10-01 | 85.6 (-0.58%) | 3720 (-32.45%) | 2419 | 65.03 | 5.13% | 48.48% | 226.03% |
| 2024-09-30 | 86.1 (-3.26%) | 5506 (-42.27%) | 2992 | 54.34 | 7.6% | 50.73% | 226.16% |
| 2024-09-27 | 89.0 (0.0%) | 9539 (71.82%) | 6304 | 66.09 | 13.16% | 52.76% | 224.13% |
| 2024-09-26 | 89.0 (-2.09%) | 5552 (-48.74%) | 3295 | 59.35 | 7.66% | 58.77% | 218.55% |
| 2024-09-25 | 90.9 (3.06%) | 10831 (102.47%) | 7788 | 71.9 | 14.94% | 77.65% | 231.23% |
| 2024-09-24 | 88.2 (1.97%) | 5349 (-23.34%) | 3648 | 68.2 | 7.38% | 97.7% | 225.3% |
| 2024-09-23 | 86.5 (-3.78%) | 6978 (-49.78%) | 4392 | 62.94 | 9.63% | 114.18% | 227.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 89.9 (1.47%) | 13896 (-27.78%) | 10454 | 75.23 | 19.17% | 116.03% | 224.76% |
| 2024-09-19 | 88.6 (2.43%) | 19243 (-24.14%) | 14535 | 75.53 | 26.54% | 101.47% | 222.47% |
| 2024-09-18 | 86.5 (-3.78%) | 25366 (46.66%) | 19055 | 75.12 | 34.99% | 77.76% | 207.51% |
| 2024-09-16 | 89.9 (9.9%) | 17296 (107.99%) | 12907 | 74.62 | 23.86% | 47.99% | 180.72% |
| 2024-09-13 | 81.8 (9.95%) | 8315 (148.8%) | 4172 | 50.17 | 11.47% | 27.9% | 185.03% |
| 2024-09-12 | 74.4 (9.9%) | 3342 (62.47%) | 1357 | 40.6 | 4.61% | 20.08% | 181.56% |
| 2024-09-11 | 67.7 (-2.45%) | 2057 (-45.58%) | 901 | 43.8 | 2.84% | 21.48% | 179.26% |
| 2024-09-10 | 69.4 (-6.22%) | 3780 (38.32%) | 1864 | 49.31 | 5.21% | 26.01% | 177.22% |
| 2024-09-09 | 74.0 (-1.6%) | 2733 (3.39%) | 1620 | 59.28 | 3.77% | 31.85% | 173.56% |
| 2024-09-06 | 75.2 (2.73%) | 2643 (-39.37%) | 1489 | 56.34 | 3.65% | 33.34% | 176.88% |
| 2024-09-05 | 73.2 (0.83%) | 4359 (-18.32%) | 2856 | 65.52 | 6.01% | 35.26% | 174.29% |
| 2024-09-04 | 72.6 (-2.29%) | 5337 (-33.45%) | 3218 | 60.3 | 7.36% | 36.83% | 168.96% |
| 2024-09-03 | 74.3 (-2.11%) | 8020 (110.36%) | 5607 | 69.91 | 11.06% | 49.81% | 162.11% |
| 2024-09-02 | 75.9 (2.99%) | 3812 (-5.47%) | 1944 | 51.0 | 5.26% | 47.75% | 151.79% |
| 2024-08-30 | 73.7 (-2.64%) | 4033 (-26.6%) | 1884 | 46.71 | 5.56% | 51.97% | 147.47% |
| 2024-08-29 | 75.7 (1.75%) | 5495 (-62.73%) | 3150 | 57.32 | 7.58% | 53.39% | 142.36% |
| 2024-08-28 | 74.4 (1.78%) | 14747 (125.78%) | 9891 | 67.07 | 20.34% | 62.69% | 135.05% |
| 2024-08-27 | 73.1 (9.92%) | 6531 (-4.88%) | 2722 | 41.68 | 9.01% | 53.93% | 114.94% |
| 2024-08-26 | 66.5 (2.31%) | 6867 (35.48%) | 4013 | 58.44 | 9.47% | 53.12% | 106.17% |
| 2024-08-23 | 65.0 (4.67%) | 5068 (-58.58%) | 2531 | 49.94 | 6.99% | 71.82% | 97.04% |
| 2024-08-22 | 62.1 (0.16%) | 12236 (45.75%) | 7968 | 65.12 | 16.88% | 72.83% | 90.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 62.0 (4.55%) | 8395 (41.19%) | 4523 | 53.88 | 11.58% | 58.26% | 73.99% |
| 2024-08-20 | 59.3 (1.02%) | 5946 (-70.88%) | 3125 | 52.56 | 8.2% | 47.47% | 62.94% |
| 2024-08-19 | 58.7 (4.26%) | 20421 (252.06%) | 13237 | 64.82 | 28.17% | 40.83% | 55.16% |
| 2024-08-16 | 56.3 (9.96%) | 5800 (245.99%) | 2009 | 34.64 | 8.0% | 19.75% | 27.4% |
| 2024-08-15 | 51.2 (5.13%) | 1676 (193.02%) | 440 | 26.25 | 2.31% | 12.81% | 19.83% |
| 2024-08-14 | 48.7 (-1.02%) | 572 (-49.28%) | 128 | 22.38 | 0.79% | 11.18% | 18.33% |
| 2024-08-13 | 49.2 (1.03%) | 1127 (-78.05%) | 355 | 31.5 | 1.56% | 10.9% | 18.09% |
| 2024-08-12 | 48.7 (-1.02%) | 5138 (567.2%) | 3093 | 60.2 | 7.09% | 10.09% | 17.28% |
| 2024-08-09 | 49.2 (0.0%) | 770 (55.86%) | 281 | 36.49 | 1.06% | 3.94% | 11.39% |
| 2024-08-08 | 49.2 (0.72%) | 494 (34.25%) | 236 | 47.77 | 0.68% | 3.33% | 13.29% |
| 2024-08-07 | 48.85 (5.05%) | 368 (-32.35%) | 114 | 30.98 | 0.51% | 2.92% | 14.02% |
| 2024-08-06 | 46.5 (4.61%) | 544 (-19.74%) | 152 | 27.94 | 0.75% | 2.64% | 18.62% |
| 2024-08-05 | 44.45 (-9.93%) | 677 (104.34%) | 97 | 14.33 | 0.94% | 2.13% | 21.39% |
| 2024-08-02 | 49.35 (0.0%) | 331 (70.07%) | 65 | 19.64 | 0.46% | 1.54% | 20.86% |
| 2024-08-01 | 49.35 (1.96%) | 195 (16.43%) | 40 | 20.51 | 0.27% | 1.71% | 20.73% |
| 2024-07-31 | 48.4 (0.0%) | 167 (-3.91%) | 28 | 16.77 | 0.23% | 1.63% | 20.97% |
| 2024-07-30 | 48.4 (2.0%) | 174 (-30.07%) | 25 | 14.37 | 0.24% | 1.93% | 21.24% |
| 2024-07-29 | 47.45 (-2.16%) | 249 (-44.82%) | 39 | 15.66 | 0.34% | 2.11% | 21.42% |
| 2024-07-26 | 48.5 (2.32%) | 451 (223.27%) | 120 | 26.61 | 0.62% | 2.18% | 21.34% |
| 2024-07-23 | 47.4 (1.39%) | 139 (-63.56%) | 23 | 16.55 | 0.19% | 1.98% | 20.96% |
| 2024-07-22 | 46.75 (-0.85%) | 383 (25.96%) | 55 | 14.36 | 0.53% | 2.6% | 20.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.15 (-2.78%) | 304 (2.01%) | 28 | 9.21 | 0.42% | 2.62% | 20.77% |
| 2024-07-18 | 48.5 (-2.02%) | 298 (-3.69%) | 64 | 21.48 | 0.41% | 2.95% | 20.95% |
| 2024-07-17 | 49.5 (0.0%) | 309 (-47.31%) | 24 | 7.77 | 0.43% | 3.73% | 22.32% |
| 2024-07-16 | 49.5 (-3.88%) | 588 (47.58%) | 80 | 13.61 | 0.81% | 6.26% | 22.67% |
| 2024-07-15 | 51.5 (-0.19%) | 398 (-26.65%) | 65 | 16.33 | 0.55% | 6.87% | 22.52% |
| 2024-07-12 | 51.6 (-2.82%) | 543 (-37.02%) | 116 | 21.36 | 0.75% | 11.43% | 23.24% |
| 2024-07-11 | 53.1 (2.12%) | 863 (-59.82%) | 333 | 38.59 | 1.19% | 14.19% | 23.4% |
| 2024-07-10 | 52.0 (0.39%) | 2148 (108.96%) | 875 | 40.74 | 2.96% | 13.42% | 22.56% |
| 2024-07-09 | 51.8 (1.57%) | 1028 (-72.24%) | 249 | 24.22 | 1.42% | 10.77% | 20.27% |
| 2024-07-08 | 51.0 (1.59%) | 3703 (45.4%) | 2014 | 54.39 | 5.11% | 9.87% | 19.83% |
| 2024-07-05 | 50.2 (9.85%) | 2547 (750.86%) | 446 | 17.51 | 3.51% | 5.26% | 17.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 43.05 (-8.4%) | 1515 (-68.44%) | 439 | 28.98 |
| 2025-06-27 | 47.0 (11.77%) | 4801 (462.84%) | 2340 | 48.74 |
| 2025-06-20 | 42.05 (-7.17%) | 853 (-20.06%) | 183 | 21.45 |
| 2025-06-13 | 45.3 (1.12%) | 1067 (22.22%) | 321 | 30.08 |
| 2025-06-06 | 44.8 (-4.68%) | 873 (-7.42%) | 207 | 23.71 |
| 2025-05-29 | 47.0 (-7.48%) | 943 (-6.54%) | 266 | 28.21 |
| 2025-05-23 | 50.8 (-4.69%) | 1009 (-60.37%) | 276 | 27.35 |
| 2025-05-16 | 53.3 (5.75%) | 2546 (101.42%) | 1005 | 39.47 |
| 2025-05-09 | 50.4 (-4.91%) | 1264 (-44.12%) | 387 | 30.62 |
| 2025-05-02 | 53.0 (5.37%) | 2262 (82.57%) | 992 | 43.85 |
| 2025-04-25 | 50.3 (1.0%) | 1239 (-30.97%) | 445 | 35.92 |
| 2025-04-18 | 49.8 (6.18%) | 1795 (-48.76%) | 445 | 24.79 |
| 2025-04-11 | 46.9 (-25.67%) | 3503 (183.64%) | 1119 | 31.94 |
| 2025-04-02 | 63.1 (-4.83%) | 1235 (-35.98%) | 315 | 25.51 |
| 2025-03-28 | 66.3 (-5.96%) | 1929 (44.93%) | 687 | 35.61 |
| 2025-03-21 | 70.5 (-3.42%) | 1331 (-19.43%) | 381 | 28.63 |
| 2025-03-14 | 73.0 (0.27%) | 1652 (-45.75%) | 601 | 36.38 |
| 2025-03-07 | 72.8 (-9.57%) | 3045 (-53.42%) | 938 | 30.8 |
| 2025-02-27 | 80.5 (-3.59%) | 6537 (-60.64%) | 3263 | 49.92 |
| 2025-02-21 | 83.5 (8.44%) | 16610 (25.94%) | 9640 | 58.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 77.0 (9.69%) | 13189 (565.44%) | 7288 | 55.26 |
| 2025-02-07 | 70.2 (-0.14%) | 1982 (196.26%) | 787 | 39.71 |
| 2025-01-22 | 70.3 (-0.71%) | 669 (-75.79%) | 233 | 34.83 |
| 2025-01-17 | 70.8 (-3.8%) | 2763 (-37.56%) | 1065 | 38.55 |
| 2025-01-10 | 73.6 (-7.42%) | 4426 (301.36%) | 1541 | 34.82 |
| 2025-01-03 | 79.5 (-2.21%) | 1102 (-20.49%) | 375 | 34.03 |
| 2024-12-31 | 81.3 (-1.93%) | 1387 (-90.38%) | 531 | 38.28 |
| 2024-12-27 | 82.9 (1.1%) | 14411 (46.45%) | 6734 | 46.73 |
| 2024-12-20 | 82.0 (5.13%) | 9841 (135.43%) | 5433 | 55.21 |
| 2024-12-13 | 78.0 (-2.74%) | 4180 (17.74%) | 1787 | 42.75 |
| 2024-12-06 | 80.2 (-3.49%) | 3550 (-59.48%) | 1241 | 34.96 |
| 2024-11-29 | 83.1 (-3.48%) | 8761 (18.49%) | 3830 | 43.72 |
| 2024-11-22 | 86.1 (-4.33%) | 7394 (-77.18%) | 4012 | 54.26 |
| 2024-11-15 | 90.0 (-10.89%) | 32404 (6.94%) | 19902 | 61.42 |
| 2024-11-08 | 101.0 (-5.16%) | 30301 (34.41%) | 18276 | 60.31 |
| 2024-11-01 | 106.5 (-8.58%) | 22544 (-74.71%) | 14093 | 62.51 |
| 2024-10-25 | 116.5 (3.56%) | 89131 (7.8%) | 63140 | 70.84 |
| 2024-10-18 | 112.5 (30.97%) | 82679 (242.51%) | 57909 | 70.04 |
| 2024-10-11 | 85.9 (1.66%) | 24139 (98.71%) | 12882 | 53.37 |
| 2024-10-04 | 84.5 (-5.06%) | 12148 (-68.24%) | 7066 | 58.17 |
| 2024-09-27 | 89.0 (-1.0%) | 38251 (-49.54%) | 25427 | 66.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 89.9 (9.9%) | 75803 (274.72%) | 56951 | 75.13 |
| 2024-09-13 | 81.8 (8.78%) | 20229 (-16.32%) | 9914 | 49.01 |
| 2024-09-06 | 75.2 (2.04%) | 24174 (-35.84%) | 15114 | 62.52 |
| 2024-08-30 | 73.7 (13.38%) | 37675 (-27.64%) | 21660 | 57.49 |
| 2024-08-23 | 65.0 (15.45%) | 52068 (263.7%) | 31384 | 60.28 |
| 2024-08-16 | 56.3 (14.43%) | 14316 (401.52%) | 6025 | 42.09 |
| 2024-08-09 | 49.2 (-0.3%) | 2854 (155.31%) | 880 | 30.83 |
| 2024-08-02 | 49.35 (1.75%) | 1118 (14.65%) | 197 | 17.62 |
| 2024-07-26 | 48.5 (2.86%) | 975 (-48.68%) | 198 | 20.31 |
| 2024-07-19 | 47.15 (-8.62%) | 1900 (-77.07%) | 261 | 13.74 |
| 2024-07-12 | 51.6 (2.79%) | 8286 (117.28%) | 3587 | 43.29 |
| 2024-07-05 | 50.2 (12.81%) | 3813 (260.95%) | 716 | 18.78 |
| 2024-06-28 | 44.5 (0.91%) | 1056 (-71.39%) | 173 | 16.38 |
| 2024-06-21 | 44.1 (-0.34%) | 3692 (75.17%) | 1061 | 28.74 |
| 2024-06-14 | 44.25 (0.11%) | 2107 (-69.66%) | 446 | 21.17 |
| 2024-06-07 | 44.2 (-12.48%) | 6947 (-29.38%) | 2062 | 29.68 |
| 2024-05-31 | 50.5 (15.43%) | 9839 (-32.33%) | 3562 | 36.2 |
| 2024-05-24 | 43.75 (17.61%) | 14540 (888.0%) | 5152 | 35.43 |
| 2024-05-17 | 37.2 (4.64%) | 1471 (65.88%) | 89 | 6.05 |
| 2024-05-10 | 35.55 (0.71%) | 887 (131.41%) | 121 | 13.64 |
| 2024-05-03 | 35.3 (2.32%) | 383 (11.49%) | 33 | 8.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 34.5 (-1.29%) | 343 (-55.11%) | 15 | 4.37 |
| 2024-04-19 | 34.95 (-0.99%) | 766 (23.33%) | 90 | 11.75 |
| 2024-04-12 | 35.3 (0.57%) | 621 (14.55%) | 52 | 8.37 |
| 2024-04-03 | 35.1 (0.57%) | 542 (-53.03%) | 41 | 7.56 |
| 2024-03-29 | 34.9 (0.58%) | 1154 (-6.39%) | 166 | 14.38 |
| 2024-03-22 | 34.7 (6.28%) | 1233 (194.54%) | 185 | 15.0 |
| 2024-03-15 | 32.65 (0.46%) | 418 (-47.83%) | 7 | 1.67 |
| 2024-03-08 | 32.5 (-2.26%) | 802 (32.9%) | 27 | 3.37 |
| 2024-03-01 | 33.25 (2.78%) | 604 (-5.43%) | 32 | 5.3 |
| 2024-02-23 | 32.35 (3.35%) | 638 (336.02%) | 32 | 5.02 |
| 2024-02-16 | 31.3 (-0.79%) | 146 (143.48%) | 9 | 6.16 |
| 2024-02-05 | 31.55 (-0.79%) | 60 (-75.83%) | 1 | 1.67 |
| 2024-02-02 | 31.8 (0.95%) | 248 (36.59%) | 15 | 6.05 |
| 2024-01-26 | 31.5 (3.62%) | 182 (99.44%) | 5 | 2.75 |
| 2024-01-19 | 30.4 (-0.98%) | 91 (-56.28%) | 1 | 1.1 |
| 2024-01-12 | 30.7 (-1.29%) | 208 (56.32%) | 2 | 0.96 |
| 2024-01-05 | 31.1 (-0.96%) | 133 (-27.99%) | 5 | 3.76 |
| 2023-12-29 | 31.4 (0.16%) | 185 (-31.99%) | 2 | 1.08 |
| 2023-12-22 | 31.35 (-1.57%) | 272 (-25.42%) | 7 | 2.57 |
| 2023-12-15 | 31.85 (1.11%) | 366 (57.34%) | 14 | 3.83 |
| 2023-12-08 | 31.5 (-1.25%) | 232 (34.69%) | 1 | 0.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.9 (0.63%) | 172 (-59.95%) | 3 | 1.74 |
| 2023-11-24 | 31.7 (3.43%) | 431 (125.87%) | 37 | 8.58 |
| 2023-11-17 | 30.65 (0.16%) | 190 (22.81%) | 11 | 5.79 |
| 2023-11-10 | 30.6 (1.16%) | 155 (9.11%) | 4 | 2.58 |
| 2023-11-03 | 30.25 (0.17%) | 142 (6.37%) | 3 | 2.11 |
| 2023-10-27 | 30.2 (-0.33%) | 133 (5.09%) | 17 | 12.78 |
| 2023-10-20 | 30.3 (-0.33%) | 127 (-39.85%) | 1 | 0.79 |
| 2023-10-13 | 30.4 (-1.94%) | 211 (8.63%) | 8 | 3.79 |
| 2023-10-06 | 31.0 (0.49%) | 195 (15.91%) | 3 | 1.54 |
| 2023-09-28 | 30.85 (0.33%) | 168 (-59.61%) | 3 | 1.79 |
| 2023-09-22 | 30.75 (-4.06%) | 416 (-8.75%) | 11 | 2.64 |
| 2023-09-15 | 32.05 (0.31%) | 456 (30.97%) | 35 | 7.68 |
| 2023-09-08 | 31.95 (1.91%) | 348 (44.73%) | 24 | 6.9 |
| 2023-09-01 | 31.35 (1.13%) | 240 (-40.31%) | 13 | 5.42 |
| 2023-08-25 | 31.0 (-0.8%) | 403 (-78.42%) | 28 | 6.95 |
| 2023-08-18 | 31.25 (-9.02%) | 1870 (11.76%) | 228 | 12.19 |
| 2023-08-11 | 34.35 (-3.1%) | 1673 (-5.77%) | 197 | 11.78 |
| 2023-08-04 | 35.45 (1.43%) | 1776 (-18.16%) | 181 | 10.19 |
| 2023-07-28 | 34.95 (4.48%) | 2170 (-59.98%) | 371 | 17.1 |
| 2023-07-21 | 33.45 (-9.47%) | 5422 (64.24%) | 522 | 9.63 |
| 2023-07-14 | 36.95 (0.82%) | 3301 (197.66%) | 382 | 11.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.65 (-0.14%) | 1109 (15.88%) | 111 | 10.01 |
| 2023-06-30 | 36.7 (0.96%) | 957 (70.97%) | 87 | 9.09 |
| 2023-06-21 | 36.35 (-0.82%) | 559 (-71.91%) | 71 | 12.7 |
| 2023-06-16 | 36.65 (4.27%) | 1992 (118.0%) | 379 | 19.03 |
| 2023-06-09 | 35.15 (-1.4%) | 914 (30.92%) | 19 | 2.08 |
| 2023-06-02 | 35.65 (1.86%) | 698 (-0.58%) | 34 | 4.87 |
| 2023-05-26 | 35.0 (0.57%) | 702 (0.73%) | 44 | 6.27 |
| 2023-05-19 | 34.8 (-0.29%) | 697 (-66.13%) | 33 | 4.73 |
| 2023-05-12 | 34.9 (-7.79%) | 2058 (324.36%) | 279 | 13.56 |
| 2023-05-05 | 37.85 (0.13%) | 485 (-45.27%) | 50 | 10.31 |
| 2023-04-28 | 37.8 (1.2%) | 886 (-41.64%) | 79 | 8.92 |
| 2023-04-21 | 37.35 (-4.35%) | 1518 (-14.44%) | 83 | 5.47 |
| 2023-04-14 | 39.05 (-2.5%) | 1774 (111.85%) | 141 | 7.95 |
| 2023-04-07 | 40.05 (0.88%) | 837 (-40.9%) | 88 | 10.51 |
| 2023-03-31 | 39.7 (1.02%) | 1417 (-5.35%) | 190 | 13.41 |
| 2023-03-24 | 39.3 (1.95%) | 1497 (-69.27%) | 278 | 18.57 |
| 2023-03-17 | 38.55 (-9.4%) | 4873 (-23.49%) | 1171 | 24.03 |
| 2023-03-10 | 42.55 (-3.08%) | 6369 (146.65%) | 1573 | 24.7 |
| 2023-03-03 | 43.9 (2.93%) | 2582 (-46.48%) | 561 | 21.73 |
| 2023-02-24 | 42.65 (4.15%) | 4825 (54.06%) | 1078 | 22.34 |
| 2023-02-17 | 40.95 (3.93%) | 3132 (-28.08%) | 521 | 16.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 39.4 (-1.01%) | 4355 (-60.04%) | 842 | 19.33 |
| 2023-02-03 | 39.8 (-2.57%) | 10897 (101.65%) | 4150 | 38.08 |
| 2023-01-17 | 40.85 (5.69%) | 5404 (-78.33%) | 2546 | 47.11 |
| 2023-01-13 | 38.65 (9.8%) | 24939 (1170.02%) | 14313 | 57.39 |
| 2023-01-06 | 35.2 (0.57%) | 1963 (111.37%) | 619 | 31.53 |
| 2022-12-30 | 35.0 (0.72%) | 929 (-17.38%) | 161 | 17.33 |
| 2022-12-23 | 34.75 (1.76%) | 1124 (-82.83%) | 200 | 17.79 |
| 2022-12-16 | 34.15 (5.08%) | 6548 (951.99%) | 2165 | 33.06 |
| 2022-12-09 | 32.5 (-1.96%) | 622 (-57.73%) | 60 | 9.65 |
| 2022-12-02 | 33.15 (3.11%) | 1472 (211.01%) | 217 | 14.74 |
| 2022-11-25 | 32.15 (1.9%) | 473 (-38.9%) | 33 | 6.98 |
| 2022-11-18 | 31.55 (0.48%) | 774 (-37.5%) | 91 | 11.76 |
| 2022-11-11 | 31.4 (6.44%) | 1239 (248.53%) | 166 | 13.4 |
| 2022-11-04 | 29.5 (5.73%) | 355 (75.5%) | 38 | 10.7 |
| 2022-10-28 | 27.9 (1.82%) | 202 (-50.25%) | 20 | 9.9 |
| 2022-10-21 | 27.4 (-1.62%) | 407 (-49.82%) | 80 | 19.66 |
| 2022-10-14 | 27.85 (-6.39%) | 811 (98.7%) | 123 | 15.17 |
| 2022-10-07 | 29.75 (4.02%) | 408 (-47.93%) | 46 | 11.27 |
| 2022-09-30 | 28.6 (-6.54%) | 784 (72.96%) | 98 | 12.5 |
| 2022-09-23 | 30.6 (-1.45%) | 453 (-48.49%) | 51 | 11.26 |
| 2022-09-16 | 31.05 (-3.27%) | 880 (67.91%) | 117 | 13.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.1 (-1.83%) | 524 (-49.65%) | 66 | 12.6 |
| 2022-09-02 | 32.7 (-5.22%) | 1041 (-33.07%) | 126 | 12.1 |
| 2022-08-26 | 34.5 (-0.86%) | 1556 (-24.08%) | 252 | 16.2 |
| 2022-08-19 | 34.8 (2.35%) | 2050 (-7.68%) | 341 | 16.63 |
| 2022-08-12 | 34.0 (4.78%) | 2220 (48.16%) | 680 | 30.63 |
| 2022-08-05 | 32.45 (1.09%) | 1498 (53.51%) | 360 | 24.03 |
| 2022-07-29 | 32.1 (0.78%) | 976 (-49.47%) | 107 | 10.96 |
| 2022-07-22 | 31.85 (7.42%) | 1932 (28.22%) | 368 | 19.05 |
| 2022-07-15 | 29.65 (-4.66%) | 1507 (-16.9%) | 175 | 11.61 |
| 2022-07-08 | 31.1 (0.65%) | 1813 (-51.76%) | 467 | 25.76 |
| 2022-07-01 | 30.9 (-7.07%) | 3759 (11.98%) | 1201 | 31.95 |
| 2022-06-24 | 33.25 (-3.62%) | 3357 (-54.85%) | 878 | 26.15 |
| 2022-06-17 | 34.5 (-11.76%) | 7434 (-83.33%) | 2242 | 30.16 |
| 2022-06-10 | 39.1 (2.09%) | 44590 (965.86%) | 27916 | 62.61 |
| 2022-06-02 | 38.3 (2.41%) | 4183 (-57.58%) | 1051 | 25.13 |
| 2022-05-27 | 37.4 (4.91%) | 9861 (373.24%) | 4658 | 47.24 |
| 2022-05-20 | 35.65 (3.48%) | 2083 (-52.79%) | 455 | 21.84 |
| 2022-05-13 | 34.45 (2.07%) | 4413 (182.16%) | 1485 | 33.65 |
| 2022-05-06 | 33.75 (5.14%) | 1564 (175.19%) | 309 | 19.76 |
| 2022-04-29 | 32.1 (-2.73%) | 568 (-45.19%) | 50 | 8.8 |
| 2022-04-22 | 33.0 (1.23%) | 1037 (-10.11%) | 79 | 7.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 32.6 (-3.12%) | 1153 (-44.31%) | 162 | 14.05 |
| 2022-04-08 | 33.65 (7.17%) | 2071 (159.58%) | 418 | 20.18 |
| 2022-04-01 | 31.4 (0.48%) | 798 (100.81%) | 45 | 5.64 |
| 2022-03-25 | 31.25 (-1.11%) | 397 (-28.04%) | 27 | 6.8 |
| 2022-03-18 | 31.6 (0.32%) | 552 (-37.88%) | 24 | 4.35 |
| 2022-03-11 | 31.5 (-0.47%) | 889 (30.61%) | 102 | 11.47 |
| 2022-03-04 | 31.65 (4.8%) | 680 (-18.69%) | 109 | 16.03 |
| 2022-02-25 | 30.2 (-1.95%) | 837 (-20.15%) | 169 | 20.19 |
| 2022-02-18 | 30.8 (-4.2%) | 1048 (1.29%) | 236 | 22.52 |
| 2022-02-11 | 32.15 (7.17%) | 1035 (603.49%) | 136 | 13.14 |
| 2022-01-26 | 30.0 (-0.66%) | 147 (-41.62%) | 37 | 25.17 |
| 2022-01-21 | 30.2 (0.33%) | 252 (-49.93%) | 110 | 43.65 |
| 2022-01-14 | 30.1 (-3.22%) | 503 (-30.29%) | 153 | 30.42 |
| 2022-01-07 | 31.1 (2.13%) | 722 (153.08%) | 131 | 18.14 |
