| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 30.9 (0.16%) | 222 (-41.11%) | 27 | 12.16 | 0.58% | 4.46% | 18.36% |
| 2025-07-10 | 30.85 (1.98%) | 377 (-31.45%) | 80 | 21.22 | 0.99% | 4.63% | 19.88% |
| 2025-07-09 | 30.25 (-0.82%) | 550 (77.99%) | 35 | 6.36 | 1.45% | 4.34% | 21.36% |
| 2025-07-08 | 30.5 (-1.29%) | 309 (30.38%) | 65 | 21.04 | 0.81% | 3.41% | 21.42% |
| 2025-07-07 | 30.9 (0.32%) | 237 (-16.84%) | 61 | 25.74 | 0.62% | 3.2% | 21.73% |
| 2025-07-04 | 30.8 (-2.07%) | 285 (5.95%) | 81 | 28.42 | 0.75% | 3.7% | 22.28% |
| 2025-07-03 | 31.45 (1.45%) | 269 (38.66%) | 45 | 16.73 | 0.71% | 3.52% | 22.69% |
| 2025-07-02 | 31.0 (1.14%) | 194 (-16.02%) | 19 | 9.79 | 0.51% | 3.57% | 24.28% |
| 2025-07-01 | 30.65 (0.33%) | 231 (-46.03%) | 31 | 13.42 | 0.61% | 3.88% | 26.09% |
| 2025-06-30 | 30.55 (-1.45%) | 428 (97.24%) | 85 | 19.86 | 1.13% | 4.12% | 30.62% |
| 2025-06-27 | 31.0 (-1.12%) | 217 (-23.86%) | 21 | 9.68 | 0.57% | 4.19% | 32.06% |
| 2025-06-26 | 31.35 (0.0%) | 285 (-9.52%) | 38 | 13.33 | 0.75% | 4.67% | 34.86% |
| 2025-06-25 | 31.35 (0.32%) | 315 (-2.17%) | 54 | 17.14 | 0.83% | 5.3% | 38.0% |
| 2025-06-24 | 31.25 (1.63%) | 322 (-29.07%) | 37 | 11.49 | 0.85% | 5.44% | 42.04% |
| 2025-06-23 | 30.75 (-1.28%) | 454 (14.07%) | 64 | 14.1 | 1.19% | 5.99% | 44.37% |
| 2025-06-20 | 31.15 (-0.64%) | 398 (-24.05%) | 24 | 6.03 | 1.05% | 6.0% | 47.16% |
| 2025-06-19 | 31.35 (-2.79%) | 524 (41.24%) | 23 | 4.39 | 1.38% | 7.06% | 49.82% |
| 2025-06-18 | 32.25 (0.16%) | 371 (-29.87%) | 24 | 6.47 | 0.98% | 8.15% | 52.39% |
| 2025-06-17 | 32.2 (1.9%) | 529 (15.5%) | 65 | 12.29 | 1.39% | 8.69% | 53.67% |
| 2025-06-16 | 31.6 (0.64%) | 458 (-42.75%) | 33 | 7.21 | 1.21% | 8.41% | 53.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 31.4 (-1.26%) | 800 (-14.89%) | 104 | 13.0 | 2.11% | 8.38% | 54.27% |
| 2025-06-12 | 31.8 (-1.24%) | 940 (63.48%) | 104 | 11.06 | 2.47% | 7.44% | 53.99% |
| 2025-06-11 | 32.2 (-0.62%) | 575 (35.61%) | 56 | 9.74 | 1.51% | 7.26% | 52.91% |
| 2025-06-10 | 32.4 (0.78%) | 424 (-5.15%) | 63 | 14.86 | 1.12% | 8.07% | 53.77% |
| 2025-06-09 | 32.15 (-1.08%) | 447 (0.9%) | 39 | 8.72 | 1.18% | 12.1% | 55.23% |
| 2025-06-06 | 32.5 (1.25%) | 443 (-49.14%) | 85 | 19.19 | 1.17% | 13.49% | 60.96% |
| 2025-06-05 | 32.1 (-1.68%) | 871 (-1.14%) | 92 | 10.56 | 2.29% | 15.68% | 63.04% |
| 2025-06-04 | 32.65 (0.31%) | 881 (-54.94%) | 105 | 11.92 | 2.32% | 17.29% | 62.07% |
| 2025-06-03 | 32.55 (-3.56%) | 1955 (100.51%) | 268 | 13.71 | 5.14% | 19.84% | 61.48% |
| 2025-06-02 | 33.75 (-3.3%) | 975 (-23.71%) | 157 | 16.1 | 2.57% | 17.87% | 59.61% |
| 2025-05-29 | 34.9 (-1.41%) | 1278 (-13.71%) | 227 | 17.76 | 3.36% | 19.29% | 60.53% |
| 2025-05-28 | 35.4 (-0.14%) | 1481 (-19.9%) | 279 | 18.84 | 3.9% | 19.63% | 60.73% |
| 2025-05-27 | 35.45 (2.01%) | 1849 (53.32%) | 219 | 11.84 | 4.87% | 19.69% | 60.52% |
| 2025-05-26 | 34.75 (0.14%) | 1206 (-20.45%) | 87 | 7.21 | 3.17% | 17.08% | 59.78% |
| 2025-05-23 | 34.7 (-3.21%) | 1516 (7.67%) | 194 | 12.8 | 3.99% | 15.56% | 62.55% |
| 2025-05-22 | 35.85 (-0.55%) | 1408 (-6.32%) | 300 | 21.31 | 3.71% | 13.11% | 62.57% |
| 2025-05-21 | 36.05 (1.69%) | 1503 (75.38%) | 288 | 19.16 | 3.96% | 11.23% | 64.21% |
| 2025-05-20 | 35.45 (0.71%) | 857 (36.68%) | 241 | 28.12 | 2.26% | 8.67% | 64.31% |
| 2025-05-19 | 35.2 (0.28%) | 627 (6.81%) | 82 | 13.08 | 1.65% | 8.78% | 64.11% |
| 2025-05-16 | 35.1 (0.14%) | 587 (-15.3%) | 114 | 19.42 | 1.54% | 9.72% | 68.44% |
| 2025-05-15 | 35.05 (-0.43%) | 693 (30.51%) | 88 | 12.7 | 1.82% | 15.08% | 69.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 35.2 (0.0%) | 531 (-41.0%) | 80 | 15.07 | 1.4% | 16.5% | 72.16% |
| 2025-05-13 | 35.2 (-0.56%) | 900 (-8.26%) | 226 | 25.11 | 2.37% | 16.42% | 76.77% |
| 2025-05-12 | 35.4 (-2.07%) | 981 (-62.61%) | 175 | 17.84 | 2.58% | 15.78% | 78.18% |
| 2025-05-09 | 36.15 (2.55%) | 2624 (112.64%) | 373 | 14.21 | 6.91% | 16.48% | 79.74% |
| 2025-05-08 | 35.25 (2.77%) | 1234 (146.31%) | 300 | 24.31 | 3.25% | 13.06% | 75.04% |
| 2025-05-07 | 34.3 (-0.29%) | 501 (-23.74%) | 101 | 20.16 | 1.32% | 13.37% | 81.82% |
| 2025-05-06 | 34.4 (0.73%) | 657 (-47.23%) | 162 | 24.66 | 1.73% | 15.73% | 96.95% |
| 2025-05-05 | 34.15 (-2.71%) | 1245 (-5.97%) | 347 | 27.87 | 3.28% | 18.14% | 96.59% |
| 2025-05-02 | 35.1 (-2.36%) | 1324 (-2.22%) | 254 | 19.18 | 3.48% | 20.81% | 95.61% |
| 2025-04-30 | 35.95 (-1.1%) | 1354 (-3.22%) | 388 | 28.66 | 3.56% | 21.32% | 98.16% |
| 2025-04-29 | 36.35 (-1.22%) | 1399 (-10.95%) | 312 | 22.3 | 3.68% | 23.11% | 101.23% |
| 2025-04-28 | 36.8 (1.24%) | 1571 (-30.43%) | 253 | 16.1 | 4.13% | 23.48% | 101.4% |
| 2025-04-25 | 36.35 (1.68%) | 2258 (48.45%) | 477 | 21.12 | 5.94% | 21.41% | 99.11% |
| 2025-04-24 | 35.75 (0.56%) | 1521 (-25.11%) | 439 | 28.86 | 4.0% | 21.44% | 95.95% |
| 2025-04-23 | 35.55 (2.45%) | 2031 (31.63%) | 201 | 9.9 | 5.34% | 20.29% | 94.32% |
| 2025-04-22 | 34.7 (-0.43%) | 1543 (97.31%) | 411 | 26.64 | 4.06% | 19.18% | 90.81% |
| 2025-04-21 | 34.85 (-1.69%) | 782 (-65.58%) | 169 | 21.61 | 2.06% | 21.13% | 88.42% |
| 2025-04-18 | 35.45 (1.29%) | 2272 (110.18%) | 503 | 22.14 | 5.98% | 22.85% | 90.23% |
| 2025-04-17 | 35.0 (0.0%) | 1081 (-32.86%) | 283 | 26.18 | 2.84% | 21.02% | 87.06% |
| 2025-04-16 | 35.0 (0.29%) | 1610 (-29.57%) | 494 | 30.68 | 4.24% | 20.38% | 86.72% |
| 2025-04-15 | 34.9 (9.75%) | 2286 (59.53%) | 823 | 36.0 | 6.02% | 26.17% | 85.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 31.8 (-1.55%) | 1433 (-9.07%) | 548 | 38.24 | 3.77% | 36.6% | 81.12% |
| 2025-04-11 | 32.3 (0.94%) | 1576 (87.84%) | 653 | 41.43 | 4.15% | 34.2% | 81.76% |
| 2025-04-10 | 32.0 (9.97%) | 839 (-77.97%) | 23 | 2.74 | 2.21% | 32.34% | 79.68% |
| 2025-04-09 | 29.1 (-3.0%) | 3809 (-39.07%) | 1068 | 28.04 | 10.02% | 36.17% | 79.78% |
| 2025-04-08 | 30.0 (-4.91%) | 6251 (1099.81%) | 1537 | 24.59 | 16.45% | 32.78% | 71.08% |
| 2025-04-07 | 31.55 (-9.99%) | 521 (-40.11%) | 0 | 0.0 | 1.37% | 20.18% | 55.82% |
| 2025-04-02 | 35.05 (-1.82%) | 870 (-62.09%) | 301 | 34.6 | 2.29% | 20.66% | 56.41% |
| 2025-04-01 | 35.7 (2.0%) | 2295 (-8.86%) | 469 | 20.44 | 6.04% | 21.14% | 55.08% |
| 2025-03-31 | 35.0 (-1.27%) | 2518 (71.76%) | 694 | 27.56 | 6.63% | 17.48% | 53.22% |
| 2025-03-28 | 35.45 (0.0%) | 1466 (109.43%) | 294 | 20.05 | 3.86% | 12.69% | 47.96% |
| 2025-03-27 | 35.45 (0.14%) | 700 (-33.71%) | 136 | 19.43 | 1.84% | 10.5% | 46.28% |
| 2025-03-26 | 35.4 (0.71%) | 1056 (16.81%) | 125 | 11.84 | 2.78% | 12.53% | 47.58% |
| 2025-03-25 | 35.15 (0.14%) | 904 (30.07%) | 263 | 29.09 | 2.38% | 12.56% | 46.07% |
| 2025-03-24 | 35.1 (-0.99%) | 695 (9.28%) | 66 | 9.5 | 1.83% | 12.68% | 44.89% |
| 2025-03-21 | 35.45 (0.28%) | 636 (-56.71%) | 177 | 27.83 | 1.67% | 13.95% | 44.1% |
| 2025-03-20 | 35.35 (0.71%) | 1469 (37.68%) | 751 | 51.12 | 3.87% | 13.83% | 45.08% |
| 2025-03-19 | 35.1 (-0.28%) | 1067 (11.96%) | 393 | 36.83 | 2.81% | 14.37% | 45.4% |
| 2025-03-18 | 35.2 (0.14%) | 953 (-18.96%) | 306 | 32.11 | 2.51% | 13.64% | 46.05% |
| 2025-03-17 | 35.15 (1.44%) | 1176 (98.65%) | 297 | 25.26 | 3.09% | 13.43% | 44.5% |
| 2025-03-14 | 34.65 (0.73%) | 592 (-64.64%) | 92 | 15.54 | 1.56% | 11.67% | 42.87% |
| 2025-03-13 | 34.4 (-0.29%) | 1674 (112.44%) | 388 | 23.18 | 4.41% | 11.3% | 42.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 34.5 (0.88%) | 788 (-9.94%) | 91 | 11.55 | 2.07% | 8.86% | 40.01% |
| 2025-03-11 | 34.2 (0.0%) | 875 (73.27%) | 206 | 23.54 | 2.3% | 7.74% | 40.07% |
| 2025-03-10 | 34.2 (0.88%) | 505 (11.48%) | 69 | 13.66 | 1.33% | 9.62% | 39.47% |
| 2025-03-07 | 33.9 (0.3%) | 453 (-39.11%) | 41 | 9.05 | 1.19% | 9.65% | 40.14% |
| 2025-03-06 | 33.8 (-1.02%) | 744 (103.84%) | 84 | 11.29 | 1.96% | 10.64% | 41.53% |
| 2025-03-05 | 34.15 (0.89%) | 365 (-77.02%) | 65 | 17.81 | 0.96% | 11.83% | 41.49% |
| 2025-03-04 | 33.85 (-1.17%) | 1588 (206.56%) | 504 | 31.74 | 4.18% | 12.13% | 42.92% |
| 2025-03-03 | 34.25 (-0.87%) | 518 (-37.36%) | 66 | 12.74 | 1.36% | 9.15% | 41.2% |
| 2025-02-27 | 34.55 (-0.43%) | 827 (-30.85%) | 111 | 13.42 | 2.18% | 8.83% | 41.11% |
| 2025-02-26 | 34.7 (-0.72%) | 1196 (149.17%) | 194 | 16.22 | 3.15% | 9.31% | 40.32% |
| 2025-02-25 | 34.95 (-0.99%) | 480 (5.26%) | 39 | 8.12 | 1.26% | 10.34% | 38.8% |
| 2025-02-24 | 35.3 (-0.42%) | 456 (14.86%) | 12 | 2.63 | 1.2% | 12.54% | 38.28% |
| 2025-02-21 | 35.45 (0.42%) | 397 (-60.65%) | 36 | 9.07 | 1.04% | 12.29% | 38.14% |
| 2025-02-20 | 35.3 (-1.67%) | 1009 (-36.46%) | 181 | 17.94 | 2.66% | 12.72% | 37.97% |
| 2025-02-19 | 35.9 (0.56%) | 1588 (20.85%) | 368 | 23.17 | 4.18% | 11.43% | 36.2% |
| 2025-02-18 | 35.7 (2.44%) | 1314 (260.99%) | 251 | 19.1 | 3.46% | 8.98% | 35.48% |
| 2025-02-17 | 34.85 (0.29%) | 364 (-34.65%) | 50 | 13.74 | 0.96% | 7.67% | 33.42% |
| 2025-02-14 | 34.75 (-1.14%) | 557 (6.91%) | 81 | 14.54 | 1.47% | 8.4% | 35.35% |
| 2025-02-13 | 35.15 (1.15%) | 521 (-20.82%) | 62 | 11.9 | 1.37% | 8.94% | 34.76% |
| 2025-02-12 | 34.75 (-1.28%) | 658 (-19.07%) | 83 | 12.61 | 1.73% | 10.15% | 34.46% |
| 2025-02-11 | 35.2 (0.43%) | 813 (26.24%) | 138 | 16.97 | 2.14% | 10.33% | 34.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 35.05 (0.0%) | 644 (-15.49%) | 96 | 14.91 | 1.69% | 10.58% | 34.65% |
| 2025-02-07 | 35.05 (-0.28%) | 762 (-22.24%) | 104 | 13.65 | 2.01% | 11.35% | 34.79% |
| 2025-02-06 | 35.15 (1.74%) | 980 (34.62%) | 90 | 9.18 | 2.58% | 10.62% | 34.99% |
| 2025-02-05 | 34.55 (0.58%) | 728 (-19.82%) | 98 | 13.46 | 1.92% | 9.42% | 33.8% |
| 2025-02-04 | 34.35 (0.15%) | 908 (-2.99%) | 144 | 15.86 | 2.39% | 9.14% | 32.88% |
| 2025-02-03 | 34.3 (0.15%) | 936 (93.39%) | 131 | 14.0 | 2.46% | 7.5% | 31.54% |
| 2025-01-22 | 34.25 (0.44%) | 484 (-7.81%) | 56 | 11.57 | 1.27% | 6.09% | 30.55% |
| 2025-01-21 | 34.1 (1.19%) | 525 (-15.46%) | 57 | 10.86 | 1.38% | 5.69% | 30.89% |
| 2025-01-20 | 33.7 (1.05%) | 621 (119.43%) | 142 | 22.87 | 1.63% | 5.2% | 30.57% |
| 2025-01-17 | 33.35 (0.91%) | 283 (-29.68%) | 73 | 25.8 | 0.74% | 7.02% | 31.13% |
| 2025-01-16 | 33.05 (1.23%) | 402 (21.86%) | 72 | 17.91 | 1.06% | 7.67% | 32.57% |
| 2025-01-15 | 32.65 (0.46%) | 330 (-2.15%) | 29 | 8.79 | 0.87% | 9.5% | 32.62% |
| 2025-01-14 | 32.5 (1.09%) | 337 (-74.35%) | 37 | 10.98 | 0.89% | 9.51% | 34.89% |
| 2025-01-13 | 32.15 (-2.43%) | 1315 (148.92%) | 202 | 15.36 | 3.46% | 9.69% | 39.45% |
| 2025-01-10 | 32.95 (0.61%) | 528 (-51.93%) | 79 | 14.96 | 1.39% | 7.6% | 39.86% |
| 2025-01-09 | 32.75 (-2.24%) | 1099 (231.12%) | 92 | 8.37 | 2.89% | 8.9% | 39.93% |
| 2025-01-08 | 33.5 (0.15%) | 332 (-18.53%) | 39 | 11.75 | 0.87% | 7.84% | 38.55% |
| 2025-01-07 | 33.45 (0.15%) | 407 (-21.76%) | 41 | 10.07 | 1.07% | 9.17% | 38.85% |
| 2025-01-06 | 33.4 (1.21%) | 520 (-48.97%) | 89 | 17.12 | 1.37% | 9.49% | 40.61% |
| 2025-01-03 | 33.0 (-1.05%) | 1020 (46.59%) | 85 | 8.33 | 2.69% | 9.11% | 41.26% |
| 2025-01-02 | 33.35 (-0.15%) | 696 (-16.9%) | 147 | 21.12 | 1.83% | 7.48% | 42.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 33.4 (1.52%) | 838 (58.16%) | 49 | 5.85 | 2.21% | 7.11% | 42.52% |
| 2024-12-30 | 32.9 (-0.75%) | 529 (40.85%) | 71 | 13.42 | 1.39% | 6.53% | 44.22% |
| 2024-12-27 | 33.15 (-0.75%) | 376 (-6.08%) | 62 | 16.49 | 0.99% | 6.2% | 44.03% |
| 2024-12-26 | 33.4 (0.45%) | 400 (-28.3%) | 48 | 12.0 | 1.05% | 7.4% | 44.05% |
| 2024-12-25 | 33.25 (0.45%) | 558 (-9.23%) | 48 | 8.6 | 1.47% | 8.52% | 45.72% |
| 2024-12-24 | 33.1 (-0.9%) | 615 (52.62%) | 122 | 19.84 | 1.62% | 8.16% | 48.0% |
| 2024-12-23 | 33.4 (1.37%) | 403 (-51.56%) | 61 | 15.14 | 1.06% | 9.69% | 48.2% |
| 2024-12-20 | 32.95 (-0.3%) | 832 (0.5%) | 125 | 15.02 | 2.19% | 14.07% | 49.92% |
| 2024-12-19 | 33.05 (-2.65%) | 828 (96.18%) | 80 | 9.66 | 2.18% | 15.75% | 50.78% |
| 2024-12-18 | 33.95 (1.34%) | 422 (-64.67%) | 52 | 12.32 | 1.11% | 15.03% | 50.01% |
| 2024-12-17 | 33.5 (0.15%) | 1195 (-42.18%) | 118 | 9.87 | 3.15% | 15.43% | 51.75% |
| 2024-12-16 | 33.45 (-3.18%) | 2067 (40.35%) | 175 | 8.47 | 5.44% | 13.46% | 50.2% |
| 2024-12-13 | 34.55 (-1.29%) | 1472 (165.99%) | 343 | 23.3 | 3.88% | 10.86% | 53.04% |
| 2024-12-12 | 35.0 (0.14%) | 553 (-3.58%) | 161 | 29.11 | 1.46% | 9.0% | 50.66% |
| 2024-12-11 | 34.95 (-0.29%) | 574 (28.78%) | 75 | 13.07 | 1.51% | 11.8% | 54.02% |
| 2024-12-10 | 35.05 (0.14%) | 445 (-58.7%) | 63 | 14.16 | 1.17% | 11.81% | 54.48% |
| 2024-12-09 | 35.0 (-1.13%) | 1079 (41.04%) | 138 | 12.79 | 2.84% | 14.55% | 58.33% |
| 2024-12-06 | 35.4 (-0.98%) | 765 (-52.71%) | 111 | 14.51 | 2.02% | 12.91% | 60.24% |
| 2024-12-05 | 35.75 (1.13%) | 1619 (180.55%) | 334 | 20.63 | 4.26% | 11.9% | 63.3% |
| 2024-12-04 | 35.35 (0.0%) | 577 (-61.17%) | 77 | 13.34 | 1.52% | 10.37% | 61.47% |
| 2024-12-03 | 35.35 (2.61%) | 1486 (225.79%) | 371 | 24.97 | 3.91% | 12.59% | 62.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 34.45 (0.15%) | 456 (19.21%) | 70 | 15.35 | 1.2% | 10.51% | 60.9% |
| 2024-11-29 | 34.4 (0.58%) | 382 (-63.12%) | 67 | 17.54 | 1.01% | 12.09% | 63.87% |
| 2024-11-28 | 34.2 (0.59%) | 1037 (-27.1%) | 258 | 24.88 | 2.73% | 14.13% | 66.34% |
| 2024-11-27 | 34.0 (-3.13%) | 1423 (105.16%) | 191 | 13.42 | 3.75% | 12.81% | 69.29% |
| 2024-11-26 | 35.1 (0.14%) | 693 (-34.28%) | 112 | 16.16 | 1.83% | 11.92% | 70.54% |
| 2024-11-25 | 35.05 (1.01%) | 1055 (-8.85%) | 150 | 14.22 | 2.78% | 11.68% | 74.03% |
| 2024-11-22 | 34.7 (1.02%) | 1157 (114.86%) | 222 | 19.19 | 3.05% | 17.19% | 73.8% |
| 2024-11-21 | 34.35 (1.48%) | 538 (-50.19%) | 56 | 10.41 | 1.42% | 15.64% | 73.79% |
| 2024-11-20 | 33.85 (-1.74%) | 1082 (79.05%) | 150 | 13.86 | 2.85% | 19.04% | 76.06% |
| 2024-11-19 | 34.45 (3.14%) | 604 (-80.8%) | 79 | 13.08 | 1.59% | 18.16% | 75.56% |
| 2024-11-18 | 33.4 (-4.02%) | 3147 (453.21%) | 266 | 8.45 | 8.28% | 21.59% | 79.41% |
| 2024-11-15 | 34.8 (1.46%) | 568 (-68.96%) | 60 | 10.56 | 1.5% | 18.06% | 77.22% |
| 2024-11-14 | 34.3 (-1.72%) | 1832 (144.83%) | 318 | 17.36 | 4.82% | 21.64% | 78.34% |
| 2024-11-13 | 34.9 (0.14%) | 748 (-60.77%) | 94 | 12.57 | 1.97% | 19.25% | 75.72% |
| 2024-11-12 | 34.85 (-1.69%) | 1908 (5.76%) | 373 | 19.55 | 5.02% | 20.05% | 77.39% |
| 2024-11-11 | 35.45 (-1.39%) | 1804 (-6.52%) | 179 | 9.92 | 4.75% | 17.12% | 75.15% |
| 2024-11-08 | 35.95 (-1.91%) | 1929 (108.71%) | 154 | 7.98 | 5.08% | 16.54% | 73.77% |
| 2024-11-07 | 36.65 (0.14%) | 924 (-11.99%) | 179 | 19.37 | 2.43% | 14.94% | 73.53% |
| 2024-11-06 | 36.6 (0.69%) | 1050 (31.97%) | 340 | 32.38 | 2.76% | 18.19% | 76.15% |
| 2024-11-05 | 36.35 (-0.27%) | 796 (-49.78%) | 118 | 14.82 | 2.1% | 20.41% | 77.93% |
| 2024-11-04 | 36.45 (-2.93%) | 1585 (20.05%) | 218 | 13.75 | 4.17% | 23.64% | 83.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 37.55 (2.74%) | 1320 (-38.81%) | 254 | 19.24 | 3.47% | 22.01% | 85.37% |
| 2024-10-30 | 36.55 (-1.75%) | 2157 (13.72%) | 405 | 18.78 | 5.68% | 21.57% | 86.79% |
| 2024-10-29 | 37.2 (-1.72%) | 1897 (-6.16%) | 305 | 16.08 | 4.99% | 19.58% | 89.15% |
| 2024-10-28 | 37.85 (-0.66%) | 2022 (109.49%) | 590 | 29.18 | 5.32% | 16.94% | 99.78% |
| 2024-10-25 | 38.1 (-1.04%) | 965 (-16.36%) | 145 | 15.03 | 2.54% | 17.06% | 134.59% |
| 2024-10-24 | 38.5 (-0.65%) | 1154 (-17.65%) | 208 | 18.02 | 3.04% | 20.61% | 162.48% |
| 2024-10-23 | 38.75 (0.65%) | 1401 (56.65%) | 373 | 26.62 | 3.69% | 20.19% | 208.34% |
| 2024-10-22 | 38.5 (0.0%) | 894 (-56.71%) | 224 | 25.06 | 2.35% | 18.7% | 212.0% |
| 2024-10-21 | 38.5 (2.26%) | 2066 (-10.73%) | 197 | 9.54 | 5.44% | 19.99% | 215.62% |
| 2024-10-18 | 37.65 (-1.18%) | 2315 (132.63%) | 350 | 15.12 | 6.09% | 17.34% | 216.41% |
| 2024-10-17 | 38.1 (-0.52%) | 995 (18.98%) | 214 | 21.51 | 2.62% | 14.61% | 213.75% |
| 2024-10-16 | 38.3 (0.52%) | 836 (-39.55%) | 171 | 20.45 | 2.2% | 16.83% | 214.33% |
| 2024-10-15 | 38.1 (-1.42%) | 1383 (30.8%) | 124 | 8.97 | 3.64% | 19.68% | 216.07% |
| 2024-10-14 | 38.65 (0.91%) | 1057 (-17.2%) | 277 | 26.21 | 2.78% | 20.58% | 216.27% |
| 2024-10-11 | 38.3 (0.26%) | 1277 (-30.61%) | 348 | 27.25 | 3.36% | 25.64% | 217.94% |
| 2024-10-09 | 38.2 (-0.65%) | 1841 (-4.07%) | 362 | 19.66 | 4.85% | 28.15% | 216.8% |
| 2024-10-08 | 38.45 (-2.04%) | 1919 (11.22%) | 335 | 17.46 | 5.05% | 28.2% | 213.95% |
| 2024-10-07 | 39.25 (-0.25%) | 1725 (-42.13%) | 414 | 24.0 | 4.54% | 31.18% | 212.67% |
| 2024-10-04 | 39.35 (2.21%) | 2981 (33.73%) | 902 | 30.26 | 7.85% | 42.27% | 213.2% |
| 2024-10-01 | 38.5 (-1.53%) | 2229 (19.9%) | 348 | 15.61 | 5.87% | 74.55% | 209.03% |
| 2024-09-30 | 39.1 (-1.39%) | 1859 (-39.09%) | 377 | 20.28 | 4.89% | 99.12% | 211.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 39.65 (-0.88%) | 3053 (-48.58%) | 848 | 27.78 | 8.03% | 143.12% | 218.69% |
| 2024-09-26 | 40.0 (-4.76%) | 5937 (-61.06%) | 1387 | 23.36 | 15.63% | 142.43% | 216.34% |
| 2024-09-25 | 42.0 (-1.87%) | 15249 (31.85%) | 6049 | 39.67 | 40.13% | 132.78% | 205.24% |
| 2024-09-24 | 42.8 (0.35%) | 11565 (-37.76%) | 5024 | 43.44 | 30.43% | 98.88% | 172.83% |
| 2024-09-23 | 42.65 (9.78%) | 18580 (565.57%) | 6800 | 36.6 | 48.9% | 71.88% | 150.65% |
| 2024-09-20 | 38.85 (-0.64%) | 2791 (22.98%) | 651 | 23.32 | 7.35% | 26.18% | 104.46% |
| 2024-09-19 | 39.1 (2.09%) | 2269 (-4.03%) | 432 | 19.04 | 5.97% | 22.77% | 100.06% |
| 2024-09-18 | 38.3 (-1.67%) | 2365 (80.92%) | 319 | 13.49 | 6.22% | 20.64% | 97.1% |
| 2024-09-16 | 38.95 (1.3%) | 1307 (7.77%) | 164 | 12.55 | 3.44% | 18.87% | 92.66% |
| 2024-09-13 | 38.45 (2.81%) | 1213 (-19.06%) | 143 | 11.79 | 3.19% | 17.65% | 90.91% |
| 2024-09-12 | 37.4 (0.4%) | 1498 (2.79%) | 227 | 15.15 | 3.94% | 16.46% | 90.93% |
| 2024-09-11 | 37.25 (-0.53%) | 1458 (-13.8%) | 296 | 20.3 | 3.84% | 16.28% | 89.6% |
| 2024-09-10 | 37.45 (-2.47%) | 1691 (99.93%) | 274 | 16.2 | 4.45% | 17.51% | 87.93% |
| 2024-09-09 | 38.4 (0.39%) | 846 (11.31%) | 195 | 23.05 | 2.23% | 16.74% | 85.78% |
| 2024-09-06 | 38.25 (0.39%) | 760 (-46.85%) | 200 | 26.32 | 2.0% | 22.38% | 84.86% |
| 2024-09-05 | 38.1 (0.26%) | 1430 (-25.79%) | 415 | 29.02 | 3.76% | 32.93% | 86.04% |
| 2024-09-04 | 38.0 (-3.92%) | 1927 (37.93%) | 644 | 33.42 | 5.07% | 34.86% | 84.66% |
| 2024-09-03 | 39.55 (0.25%) | 1397 (-53.29%) | 427 | 30.57 | 3.68% | 34.31% | 84.03% |
| 2024-09-02 | 39.45 (-2.59%) | 2990 (-37.29%) | 711 | 23.78 | 7.87% | 38.35% | 90.58% |
| 2024-08-30 | 40.5 (2.92%) | 4769 (120.66%) | 1471 | 30.85 | 12.55% | 38.74% | 97.35% |
| 2024-08-29 | 39.35 (0.0%) | 2161 (25.84%) | 749 | 34.66 | 5.69% | 28.89% | 93.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 39.35 (-1.13%) | 1717 (-41.42%) | 270 | 15.73 | 4.52% | 26.15% | 94.98% |
| 2024-08-27 | 39.8 (2.05%) | 2932 (-6.62%) | 891 | 30.39 | 7.72% | 24.64% | 99.5% |
| 2024-08-26 | 39.0 (2.09%) | 3139 (205.76%) | 1210 | 38.55 | 8.26% | 18.71% | 96.24% |
| 2024-08-23 | 38.2 (1.06%) | 1026 (-8.23%) | 315 | 30.7 | 2.7% | 12.14% | 93.3% |
| 2024-08-22 | 37.8 (0.13%) | 1118 (-2.33%) | 232 | 20.75 | 2.94% | 12.65% | 97.35% |
| 2024-08-21 | 37.75 (-0.13%) | 1145 (68.47%) | 263 | 22.97 | 3.02% | 12.32% | 99.35% |
| 2024-08-20 | 37.8 (-0.26%) | 680 (6.14%) | 169 | 24.85 | 1.79% | 11.46% | 104.97% |
| 2024-08-19 | 37.9 (-0.92%) | 640 (-47.5%) | 139 | 21.72 | 1.69% | 11.98% | 108.99% |
| 2024-08-16 | 38.25 (1.06%) | 1220 (22.72%) | 451 | 36.97 | 3.21% | 11.6% | 119.74% |
| 2024-08-15 | 37.85 (0.53%) | 994 (21.18%) | 313 | 31.49 | 2.62% | 11.57% | 123.98% |
| 2024-08-14 | 37.65 (1.76%) | 820 (-6.26%) | 124 | 15.12 | 2.16% | 11.33% | 133.37% |
| 2024-08-13 | 37.0 (-0.4%) | 875 (75.63%) | 289 | 33.03 | 2.3% | 13.62% | 145.3% |
| 2024-08-12 | 37.15 (1.09%) | 498 (-58.69%) | 115 | 23.09 | 1.31% | 21.54% | 150.41% |
| 2024-08-09 | 36.75 (1.1%) | 1206 (33.29%) | 286 | 23.71 | 3.18% | 34.87% | 159.68% |
| 2024-08-08 | 36.35 (-0.68%) | 905 (-46.39%) | 225 | 24.86 | 2.38% | 40.7% | 159.32% |
| 2024-08-07 | 36.6 (5.93%) | 1688 (-56.55%) | 358 | 21.21 | 4.44% | 45.18% | 162.43% |
| 2024-08-06 | 34.55 (-0.43%) | 3886 (-30.11%) | 1199 | 30.85 | 10.23% | 49.77% | 163.18% |
| 2024-08-05 | 34.7 (-9.99%) | 5561 (62.39%) | 1223 | 21.99 | 14.63% | 44.0% | 158.34% |
| 2024-08-02 | 38.55 (-4.46%) | 3424 (31.35%) | 426 | 12.44 | 9.01% | 34.7% | 148.4% |
| 2024-08-01 | 40.35 (3.73%) | 2607 (-24.09%) | 506 | 19.41 | 6.86% | 32.44% | 142.72% |
| 2024-07-31 | 38.9 (-1.39%) | 3434 (102.87%) | 1193 | 34.74 | 9.04% | 30.52% | 140.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 39.45 (1.15%) | 1692 (-16.4%) | 521 | 30.79 | 4.46% | 30.11% | 135.1% |
| 2024-07-29 | 39.0 (-1.52%) | 2025 (-21.09%) | 358 | 17.68 | 5.33% | 31.46% | 135.7% |
| 2024-07-26 | 39.6 (-0.25%) | 2566 (36.72%) | 615 | 23.97 | 6.75% | 38.57% | 138.66% |
| 2024-07-23 | 39.7 (1.66%) | 1877 (-42.78%) | 384 | 20.46 | 4.94% | 39.28% | 139.11% |
| 2024-07-22 | 39.05 (-2.25%) | 3280 (48.6%) | 823 | 25.09 | 8.63% | 46.34% | 144.34% |
| 2024-07-19 | 39.95 (-1.96%) | 2207 (-53.3%) | 226 | 10.24 | 5.81% | 51.8% | 141.71% |
| 2024-07-18 | 40.75 (-2.74%) | 4726 (66.78%) | 843 | 17.84 | 12.44% | 53.4% | 143.99% |
| 2024-07-17 | 41.9 (0.96%) | 2833 (-37.88%) | 604 | 21.32 | 7.46% | 51.55% | 146.65% |
| 2024-07-16 | 41.5 (0.61%) | 4562 (-14.77%) | 1127 | 24.7 | 12.01% | 46.9% | 148.69% |
| 2024-07-15 | 41.25 (1.1%) | 5352 (90.09%) | 1828 | 34.16 | 14.09% | 40.39% | 142.43% |
| 2024-07-12 | 40.8 (0.37%) | 2815 (-30.0%) | 516 | 18.33 | 7.41% | 31.5% | 135.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 30.9 (0.32%) | 1695 (20.47%) | 268 | 15.81 |
| 2025-07-04 | 30.8 (-0.65%) | 1407 (-11.68%) | 261 | 18.55 |
| 2025-06-27 | 31.0 (-0.48%) | 1593 (-30.13%) | 214 | 13.43 |
| 2025-06-20 | 31.15 (-0.8%) | 2280 (-28.44%) | 169 | 7.41 |
| 2025-06-13 | 31.4 (-3.38%) | 3186 (-37.83%) | 366 | 11.49 |
| 2025-06-06 | 32.5 (-6.88%) | 5125 (-11.85%) | 707 | 13.8 |
| 2025-05-29 | 34.9 (0.58%) | 5814 (-1.64%) | 812 | 13.97 |
| 2025-05-23 | 34.7 (-1.14%) | 5911 (60.1%) | 1105 | 18.69 |
| 2025-05-16 | 35.1 (-2.9%) | 3692 (-41.03%) | 683 | 18.5 |
| 2025-05-09 | 36.15 (2.99%) | 6261 (10.85%) | 1283 | 20.49 |
| 2025-05-02 | 35.1 (-3.44%) | 5648 (-30.57%) | 1207 | 21.37 |
| 2025-04-25 | 36.35 (2.54%) | 8135 (-6.3%) | 1697 | 20.86 |
| 2025-04-18 | 35.45 (9.75%) | 8682 (-33.19%) | 2651 | 30.53 |
| 2025-04-11 | 32.3 (-7.85%) | 12996 (128.68%) | 3281 | 25.25 |
| 2025-04-02 | 35.05 (-1.13%) | 5683 (17.88%) | 1464 | 25.76 |
| 2025-03-28 | 35.45 (0.0%) | 4821 (-9.05%) | 884 | 18.34 |
| 2025-03-21 | 35.45 (2.31%) | 5301 (19.55%) | 1924 | 36.3 |
| 2025-03-14 | 34.65 (2.21%) | 4434 (20.88%) | 846 | 19.08 |
| 2025-03-07 | 33.9 (-1.88%) | 3668 (23.96%) | 760 | 20.72 |
| 2025-02-27 | 34.55 (-2.54%) | 2959 (-36.67%) | 356 | 12.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 35.45 (2.01%) | 4672 (46.32%) | 886 | 18.96 |
| 2025-02-14 | 34.75 (-0.86%) | 3193 (-25.99%) | 460 | 14.41 |
| 2025-02-07 | 35.05 (2.34%) | 4314 (164.66%) | 567 | 13.14 |
| 2025-01-22 | 34.25 (2.7%) | 1630 (-38.93%) | 255 | 15.64 |
| 2025-01-17 | 33.35 (1.21%) | 2668 (-7.61%) | 413 | 15.48 |
| 2025-01-10 | 32.95 (-0.15%) | 2888 (68.2%) | 340 | 11.77 |
| 2025-01-03 | 33.0 (-1.2%) | 1717 (25.54%) | 232 | 13.51 |
| 2024-12-31 | 33.4 (0.75%) | 1367 (-41.89%) | 120 | 8.78 |
| 2024-12-27 | 33.15 (0.61%) | 2354 (-55.96%) | 341 | 14.49 |
| 2024-12-20 | 32.95 (-4.63%) | 5345 (29.53%) | 550 | 10.29 |
| 2024-12-13 | 34.55 (-2.4%) | 4127 (-15.84%) | 780 | 18.9 |
| 2024-12-06 | 35.4 (2.91%) | 4903 (6.78%) | 963 | 19.64 |
| 2024-11-29 | 34.4 (-0.86%) | 4592 (-29.68%) | 778 | 16.94 |
| 2024-11-22 | 34.7 (-0.29%) | 6530 (-4.84%) | 773 | 11.84 |
| 2024-11-15 | 34.8 (-3.2%) | 6862 (9.16%) | 1024 | 14.92 |
| 2024-11-08 | 35.95 (-4.26%) | 6286 (-15.02%) | 1009 | 16.05 |
| 2024-11-01 | 37.55 (-1.44%) | 7398 (14.13%) | 1554 | 21.01 |
| 2024-10-25 | 38.1 (1.2%) | 6481 (-1.61%) | 1147 | 17.7 |
| 2024-10-18 | 37.65 (-1.7%) | 6587 (-2.59%) | 1136 | 17.25 |
| 2024-10-11 | 38.3 (-2.67%) | 6763 (-4.35%) | 1459 | 21.57 |
| 2024-10-04 | 39.35 (-0.76%) | 7070 (-87.0%) | 1627 | 23.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 39.65 (2.06%) | 54385 (522.67%) | 20108 | 36.97 |
| 2024-09-20 | 38.85 (1.04%) | 8734 (30.22%) | 1566 | 17.93 |
| 2024-09-13 | 38.45 (0.52%) | 6707 (-21.14%) | 1135 | 16.92 |
| 2024-09-06 | 38.25 (-5.56%) | 8505 (-42.22%) | 2397 | 28.18 |
| 2024-08-30 | 40.5 (6.02%) | 14720 (219.14%) | 4591 | 31.19 |
| 2024-08-23 | 38.2 (-0.13%) | 4612 (4.6%) | 1118 | 24.24 |
| 2024-08-16 | 38.25 (4.08%) | 4409 (-66.72%) | 1292 | 29.3 |
| 2024-08-09 | 36.75 (-4.67%) | 13248 (0.49%) | 3291 | 24.84 |
| 2024-08-02 | 38.55 (-2.65%) | 13184 (70.7%) | 3004 | 22.79 |
| 2024-07-26 | 39.6 (-0.88%) | 7723 (-60.76%) | 1822 | 23.59 |
| 2024-07-19 | 39.95 (-2.08%) | 19682 (64.43%) | 4628 | 23.51 |
| 2024-07-12 | 40.8 (3.82%) | 11970 (45.23%) | 2357 | 19.69 |
| 2024-07-05 | 39.3 (1.29%) | 8242 (-40.93%) | 1307 | 15.86 |
| 2024-06-28 | 38.8 (-3.0%) | 13955 (-19.98%) | 1738 | 12.45 |
| 2024-06-21 | 40.0 (-2.79%) | 17439 (-9.88%) | 1488 | 8.53 |
| 2024-06-14 | 41.15 (-3.74%) | 19352 (18.72%) | 5288 | 27.33 |
| 2024-06-07 | 42.75 (-0.93%) | 16301 (-46.89%) | 4092 | 25.1 |
| 2024-05-31 | 43.15 (3.85%) | 30693 (105.37%) | 10896 | 35.5 |
| 2024-05-24 | 41.55 (5.46%) | 14945 (16.44%) | 3387 | 22.66 |
| 2024-05-17 | 39.4 (-0.88%) | 12834 (34.6%) | 2915 | 22.71 |
| 2024-05-10 | 39.75 (0.25%) | 9535 (-21.76%) | 1859 | 19.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 39.65 (-1.73%) | 12187 (-67.22%) | 2771 | 22.74 |
| 2024-04-26 | 40.35 (11.62%) | 37184 (166.46%) | 14429 | 38.8 |
| 2024-04-19 | 36.15 (-3.21%) | 13955 (-40.2%) | 2731 | 19.57 |
| 2024-04-12 | 37.35 (5.81%) | 23337 (319.25%) | 7318 | 31.36 |
| 2024-04-03 | 35.3 (3.82%) | 5566 (4.58%) | 682 | 12.25 |
| 2024-03-29 | 34.0 (1.34%) | 5322 (69.13%) | 489 | 9.19 |
| 2024-03-22 | 33.55 (1.82%) | 3146 (-24.85%) | 309 | 9.82 |
| 2024-03-15 | 32.95 (-0.15%) | 4187 (-46.83%) | 354 | 8.45 |
| 2024-03-08 | 33.0 (-3.08%) | 7876 (76.61%) | 898 | 11.4 |
| 2024-03-01 | 34.05 (-1.02%) | 4459 (-36.17%) | 453 | 10.16 |
| 2024-02-23 | 34.4 (-1.29%) | 6987 (84.88%) | 1462 | 20.92 |
| 2024-02-16 | 34.85 (5.13%) | 3779 (495.37%) | 541 | 14.32 |
| 2024-02-05 | 33.15 (0.45%) | 634 (-83.06%) | 143 | 22.56 |
| 2024-02-02 | 33.0 (-0.9%) | 3746 (25.69%) | 888 | 23.71 |
| 2024-01-26 | 33.3 (1.99%) | 2980 (62.1%) | 594 | 19.93 |
| 2024-01-19 | 32.65 (-0.31%) | 1838 (-5.49%) | 212 | 11.53 |
| 2024-01-12 | 32.75 (-0.91%) | 1945 (-15.76%) | 220 | 11.31 |
| 2024-01-05 | 33.05 (-1.05%) | 2309 (-61.76%) | 341 | 14.77 |
| 2023-12-29 | 33.4 (3.89%) | 6040 (-48.73%) | 939 | 15.55 |
| 2023-12-22 | 32.15 (-5.86%) | 11780 (209.45%) | 1195 | 10.14 |
| 2023-12-15 | 34.15 (2.4%) | 3806 (10.22%) | 366 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 33.35 (-1.19%) | 3454 (20.62%) | 340 | 9.84 |
| 2023-12-01 | 33.75 (1.2%) | 2863 (28.65%) | 319 | 11.14 |
| 2023-11-24 | 33.35 (2.62%) | 2225 (6.22%) | 264 | 11.87 |
| 2023-11-17 | 32.5 (1.56%) | 2095 (-48.77%) | 272 | 12.98 |
| 2023-11-10 | 32.0 (-0.31%) | 4090 (13.76%) | 600 | 14.67 |
| 2023-11-03 | 32.1 (1.42%) | 3595 (25.37%) | 596 | 16.58 |
| 2023-10-27 | 31.65 (2.1%) | 2868 (-25.87%) | 605 | 21.09 |
| 2023-10-20 | 31.0 (-4.76%) | 3869 (-2.26%) | 546 | 14.11 |
| 2023-10-13 | 32.55 (-3.27%) | 3958 (81.15%) | 720 | 18.19 |
| 2023-10-06 | 33.65 (1.36%) | 2185 (-14.81%) | 250 | 11.44 |
| 2023-09-28 | 33.2 (-1.34%) | 2565 (-49.51%) | 259 | 10.1 |
| 2023-09-22 | 33.65 (-5.48%) | 5080 (-10.87%) | 422 | 8.31 |
| 2023-09-15 | 35.6 (1.71%) | 5700 (-40.88%) | 746 | 13.09 |
| 2023-09-08 | 35.0 (0.86%) | 9642 (31.38%) | 1853 | 19.22 |
| 2023-09-01 | 34.7 (1.31%) | 7339 (-7.61%) | 1814 | 24.72 |
| 2023-08-25 | 34.25 (-1.01%) | 7944 (-2.52%) | 1889 | 23.78 |
| 2023-08-18 | 34.6 (-1.14%) | 8149 (-21.88%) | 2019 | 24.78 |
| 2023-08-11 | 35.0 (-0.71%) | 10432 (-8.4%) | 2630 | 25.21 |
| 2023-08-04 | 35.25 (-2.62%) | 11389 (-40.22%) | 2710 | 23.79 |
| 2023-07-28 | 36.2 (-3.72%) | 19053 (-39.87%) | 4806 | 25.22 |
| 2023-07-21 | 37.6 (-1.96%) | 31686 (-18.39%) | 7632 | 24.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 38.35 (-9.34%) | 38825 (165.94%) | 10531 | 27.12 |
| 2023-07-07 | 42.3 (-2.42%) | 14599 (87.66%) | 3616 | 24.77 |
| 2023-06-30 | 43.35 (3.58%) | 7779 (172.06%) | 1844 | 23.7 |
| 2023-06-21 | 41.85 (2.57%) | 2859 (-65.03%) | 606 | 21.2 |
| 2023-06-16 | 40.8 (-4.0%) | 8177 (-40.36%) | 1890 | 23.11 |
| 2023-06-09 | 42.5 (0.24%) | 13711 (70.55%) | 2207 | 16.1 |
| 2023-06-02 | 42.4 (2.17%) | 8039 (-15.24%) | 1652 | 20.55 |
| 2023-05-26 | 41.5 (0.85%) | 9484 (60.13%) | 2332 | 24.59 |
| 2023-05-19 | 41.15 (3.13%) | 5923 (-7.43%) | 1161 | 19.6 |
| 2023-05-12 | 39.9 (-2.33%) | 6398 (12.66%) | 1389 | 21.71 |
| 2023-05-05 | 40.85 (-3.2%) | 5679 (-48.33%) | 1158 | 20.39 |
| 2023-04-28 | 42.2 (-2.09%) | 10992 (-42.68%) | 3092 | 28.13 |
| 2023-04-21 | 43.1 (-3.47%) | 19176 (-28.78%) | 4614 | 24.06 |
| 2023-04-14 | 44.65 (-1.54%) | 26925 (-23.33%) | 7128 | 26.47 |
| 2023-04-07 | 45.35 (1.11%) | 35119 (31.7%) | 16854 | 47.99 |
| 2023-03-31 | 44.85 (10.74%) | 26666 (99.44%) | 4270 | 16.01 |
| 2023-03-24 | 40.5 (4.65%) | 13371 (-1.98%) | 4536 | 33.92 |
| 2023-03-17 | 38.7 (-0.77%) | 13640 (-77.97%) | 4627 | 33.92 |
| 2023-03-10 | 39.0 (12.55%) | 61914 (1963.02%) | 23597 | 38.11 |
| 2023-03-03 | 34.65 (0.58%) | 3001 (-53.81%) | 137 | 4.57 |
| 2023-02-24 | 34.45 (2.23%) | 6496 (33.19%) | 737 | 11.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 33.7 (1.2%) | 4877 (-57.65%) | 774 | 15.87 |
| 2023-02-10 | 33.3 (-4.03%) | 11519 (6.35%) | 2587 | 22.46 |
| 2023-02-03 | 34.7 (14.52%) | 10831 (1785.22%) | 2763 | 25.51 |
| 2023-01-17 | 30.3 (-0.66%) | 574 (-81.33%) | 44 | 7.67 |
| 2023-01-13 | 30.5 (2.35%) | 3077 (315.28%) | 601 | 19.53 |
| 2023-01-06 | 29.8 (0.34%) | 741 (-19.73%) | 99 | 13.36 |
| 2022-12-30 | 29.7 (-0.83%) | 923 (-49.41%) | 45 | 4.88 |
| 2022-12-23 | 29.95 (-3.54%) | 1824 (-18.7%) | 153 | 8.39 |
| 2022-12-16 | 31.05 (-1.11%) | 2244 (-61.13%) | 194 | 8.65 |
| 2022-12-09 | 31.4 (-5.85%) | 5775 (25.49%) | 518 | 8.97 |
| 2022-12-02 | 33.35 (6.55%) | 4602 (80.96%) | 873 | 18.97 |
| 2022-11-25 | 31.3 (-0.95%) | 2543 (-28.5%) | 319 | 12.54 |
| 2022-11-18 | 31.6 (0.96%) | 3557 (-20.6%) | 445 | 12.51 |
| 2022-11-11 | 31.3 (5.03%) | 4480 (89.1%) | 819 | 18.28 |
| 2022-11-04 | 29.8 (3.65%) | 2369 (-9.37%) | 529 | 22.33 |
| 2022-10-28 | 28.75 (-4.49%) | 2614 (-40.87%) | 511 | 19.55 |
| 2022-10-21 | 30.1 (0.5%) | 4421 (39.45%) | 1561 | 35.31 |
| 2022-10-14 | 29.95 (-7.13%) | 3170 (-67.18%) | 747 | 23.56 |
| 2022-10-07 | 32.25 (11.98%) | 9659 (199.74%) | 2373 | 24.57 |
| 2022-09-30 | 28.8 (-6.65%) | 3222 (16.6%) | 535 | 16.6 |
| 2022-09-23 | 30.85 (-6.94%) | 2763 (-36.71%) | 245 | 8.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 33.15 (-2.93%) | 4366 (-48.28%) | 319 | 7.31 |
| 2022-09-08 | 34.15 (-5.14%) | 8442 (318.74%) | 1871 | 22.16 |
| 2022-08-24 | 36.0 (0.0%) | 2016 (-34.32%) | 319 | 15.82 |
| 2022-08-19 | 36.0 (5.88%) | 3069 (-3.3%) | 478 | 15.58 |
| 2022-08-12 | 34.0 (13.33%) | 3174 (222.58%) | 511 | 16.1 |
| 2022-08-05 | 30.0 (0.0%) | 983 (-21.09%) | 171 | 17.4 |
| 2022-07-29 | 30.0 (-6.25%) | 1246 (-59.15%) | 236 | 18.94 |
| 2022-07-22 | 32.0 (0.0%) | 3052 (7.96%) | 855 | 28.01 |
| 2022-07-15 | 32.0 (6.67%) | 2827 (13.64%) | 537 | 19.0 |
| 2022-07-08 | 30.0 (3.45%) | 2487 (12.59%) | 545 | 21.91 |
| 2022-07-01 | 29.0 (-6.45%) | 2209 (-42.77%) | 417 | 18.88 |
| 2022-06-24 | 31.0 (-6.06%) | 3860 (87.45%) | 627 | 16.24 |
| 2022-06-17 | 33.0 (-8.33%) | 2059 (45.43%) | 284 | 13.79 |
| 2022-06-10 | 36.0 (-2.7%) | 1416 (-26.07%) | 225 | 15.89 |
| 2022-06-02 | 37.0 (0.0%) | 1915 (-14.76%) | 402 | 20.99 |
| 2022-05-27 | 37.0 (2.78%) | 2247 (8.45%) | 274 | 12.19 |
| 2022-05-20 | 36.0 (2.86%) | 2072 (-19.38%) | 401 | 19.35 |
| 2022-05-13 | 35.0 (-2.78%) | 2570 (83.03%) | 598 | 23.27 |
| 2022-05-06 | 36.0 (0.0%) | 1404 (-69.85%) | 317 | 22.58 |
| 2022-04-29 | 36.0 (-5.26%) | 4657 (-82.04%) | 1104 | 23.71 |
| 2022-04-22 | 38.0 (-2.56%) | 25933 (815.12%) | 1057 | 4.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 39.0 (0.0%) | 2833 (91.7%) | 406 | 14.33 |
| 2022-04-08 | 39.0 (143.75%) | 1478 (-64.8%) | 373 | 25.24 |
| 2022-04-01 | 16.0 (-60.0%) | 4199 (18.54%) | 1253 | 29.84 |
| 2022-03-25 | 40.0 (2.56%) | 3543 (-50.27%) | 698 | 19.7 |
| 2022-03-18 | 39.0 (0.0%) | 7124 (1.35%) | 972 | 13.64 |
| 2022-03-11 | 39.0 (-2.5%) | 7029 (109.38%) | 1797 | 25.57 |
| 2022-03-04 | 40.0 (0.0%) | 3357 (-49.31%) | 925 | 27.55 |
| 2022-02-25 | 40.0 (-2.44%) | 6623 (-73.08%) | 1955 | 29.52 |
| 2022-02-18 | 41.0 (-4.65%) | 24601 (45.21%) | 9243 | 37.57 |
| 2022-02-11 | 43.0 (10.26%) | 16941 (292.36%) | 5023 | 29.65 |
| 2022-01-26 | 39.0 (0.0%) | 4317 (-60.96%) | 1681 | 38.94 |
| 2022-01-21 | 39.0 (2.63%) | 11058 (99.54%) | 4744 | 42.9 |
| 2022-01-14 | 38.0 (0.0%) | 5542 (-53.87%) | 1301 | 23.48 |
| 2022-01-07 | 38.0 (-7.32%) | 12015 (12.13%) | 2554 | 21.26 |
