| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 89.2 (9.99%) | 26448 (-21.94%) | 15383 | 58.16 | 69.6% | 341.6% | 652.76% |
| 2026-06-02 | 81.1 (8.13%) | 33880 (180.0%) | 18515 | 54.65 | 89.16% | 346.41% | 606.4% |
| 2026-06-01 | 75.0 (9.97%) | 12100 (-55.31%) | 1791 | 14.8 | 31.84% | 319.69% | 528.78% |
| 2026-05-29 | 68.2 (2.71%) | 27078 (-10.64%) | 13687 | 50.55 | 71.26% | 310.03% | 512.62% |
| 2026-05-28 | 66.4 (8.67%) | 30301 (7.16%) | 12959 | 42.77 | 79.74% | 247.87% | 461.2% |
| 2026-05-27 | 61.1 (1.33%) | 28277 (19.18%) | 13090 | 46.29 | 74.41% | 179.78% | 392.39% |
| 2026-05-26 | 60.3 (9.84%) | 23726 (181.48%) | 5133 | 21.63 | 62.44% | 111.64% | 329.84% |
| 2026-05-25 | 54.9 (5.78%) | 8429 (143.68%) | 1721 | 20.42 | 22.18% | 56.34% | 288.4% |
| 2026-05-22 | 51.9 (0.97%) | 3459 (-21.85%) | 966 | 27.93 | 9.1% | 42.67% | 300.19% |
| 2026-05-21 | 51.4 (5.76%) | 4426 (85.73%) | 840 | 18.98 | 11.65% | 45.78% | 376.17% |
| 2026-05-20 | 48.6 (0.21%) | 2383 (-12.13%) | 931 | 39.07 | 6.27% | 44.5% | 428.64% |
| 2026-05-19 | 48.5 (-0.72%) | 2712 (-16.19%) | 734 | 27.06 | 7.14% | 50.79% | 453.43% |
| 2026-05-18 | 48.85 (-0.41%) | 3236 (-30.24%) | 1543 | 47.68 | 8.52% | 60.27% | 530.02% |
| 2026-05-15 | 49.05 (-1.51%) | 4639 (17.74%) | 1224 | 26.38 | 12.21% | 73.23% | 580.62% |
| 2026-05-14 | 49.8 (-1.97%) | 3940 (-17.44%) | 639 | 16.22 | 10.37% | 86.84% | 578.2% |
| 2026-05-13 | 50.8 (-3.61%) | 4772 (-24.46%) | 953 | 19.97 | 12.56% | 86.88% | 588.89% |
| 2026-05-12 | 52.7 (-1.86%) | 6317 (-22.57%) | 2452 | 38.82 | 16.62% | 97.56% | 604.19% |
| 2026-05-11 | 53.7 (2.09%) | 8158 (-16.87%) | 2790 | 34.2 | 21.47% | 92.48% | 605.8% |
| 2026-05-08 | 52.6 (1.15%) | 9813 (148.12%) | 4116 | 41.94 | 25.82% | 86.69% | 617.97% |
| 2026-05-07 | 52.0 (0.39%) | 3955 (-55.21%) | 900 | 22.76 | 10.41% | 80.71% | 631.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 51.8 (-2.08%) | 8830 (101.28%) | 2809 | 31.81 | 23.24% | 81.22% | 647.57% |
| 2026-05-05 | 52.9 (1.73%) | 4387 (-26.38%) | 1270 | 28.95 | 11.54% | 69.86% | 632.82% |
| 2026-05-04 | 52.0 (0.78%) | 5959 (-20.95%) | 1404 | 23.56 | 15.68% | 79.31% | 631.89% |
| 2026-04-30 | 51.6 (-4.44%) | 7538 (81.59%) | 2202 | 29.21 | 19.84% | 97.59% | 629.89% |
| 2026-04-29 | 54.0 (2.27%) | 4151 (-7.98%) | 1525 | 36.74 | 10.92% | 162.84% | 626.46% |
| 2026-04-28 | 52.8 (0.96%) | 4511 (-43.46%) | 1516 | 33.61 | 11.87% | 216.03% | 640.27% |
| 2026-04-27 | 52.3 (-4.04%) | 7979 (-38.18%) | 3281 | 41.12 | 21.0% | 235.22% | 647.08% |
| 2026-04-24 | 54.5 (-1.8%) | 12907 (-60.08%) | 6351 | 49.21 | 33.97% | 297.96% | 662.02% |
| 2026-04-23 | 55.5 (-9.17%) | 32330 (32.69%) | 12977 | 40.14 | 85.08% | 323.11% | 655.64% |
| 2026-04-22 | 61.1 (9.89%) | 24365 (106.41%) | 7982 | 32.76 | 64.12% | 247.82% | 583.37% |
| 2026-04-21 | 55.6 (-0.18%) | 11804 (-62.9%) | 5333 | 45.18 | 31.06% | 204.76% | 523.86% |
| 2026-04-20 | 55.7 (1.83%) | 31817 (41.64%) | 16075 | 50.52 | 83.73% | 201.55% | 501.55% |
| 2026-04-17 | 54.7 (9.95%) | 22464 (503.87%) | 7660 | 34.1 | 59.12% | 136.06% | 424.61% |
| 2026-04-16 | 49.75 (0.1%) | 3720 (-53.51%) | 934 | 25.11 | 9.79% | 110.58% | 374.1% |
| 2026-04-15 | 49.7 (-4.05%) | 8002 (-24.4%) | 1929 | 24.11 | 21.06% | 140.43% | 373.16% |
| 2026-04-14 | 51.8 (-0.38%) | 10585 (52.72%) | 4120 | 38.92 | 27.86% | 145.56% | 371.05% |
| 2026-04-13 | 52.0 (0.58%) | 6931 (-45.78%) | 2450 | 35.35 | 18.24% | 126.19% | 359.31% |
| 2026-04-10 | 51.7 (1.57%) | 12782 (-15.14%) | 4421 | 34.59 | 33.64% | 118.57% | 369.56% |
| 2026-04-09 | 50.9 (4.3%) | 15062 (51.35%) | 5064 | 33.62 | 39.64% | 98.62% | 346.92% |
| 2026-04-08 | 48.8 (3.28%) | 9952 (208.49%) | 3191 | 32.06 | 26.19% | 75.38% | 316.67% |
| 2026-04-07 | 47.25 (2.72%) | 3226 (-20.01%) | 1176 | 36.45 | 8.49% | 73.93% | 304.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.0 (-3.36%) | 4033 (-22.46%) | 974 | 24.15 | 10.61% | 84.11% | 331.72% |
| 2026-04-01 | 47.6 (1.93%) | 5201 (-16.56%) | 2023 | 38.9 | 13.69% | 109.44% | 330.4% |
| 2026-03-31 | 46.7 (-2.2%) | 6233 (-33.69%) | 2849 | 45.71 | 16.4% | 123.34% | 329.54% |
| 2026-03-30 | 47.75 (-2.25%) | 9400 (32.47%) | 4055 | 43.14 | 24.74% | 119.75% | 327.56% |
| 2026-03-27 | 48.85 (2.63%) | 7096 (-48.05%) | 3431 | 48.35 | 18.67% | 99.62% | 315.13% |
| 2026-03-26 | 47.6 (-3.64%) | 13659 (30.33%) | 5891 | 43.13 | 35.94% | 89.7% | 312.76% |
| 2026-03-25 | 49.4 (6.7%) | 10480 (115.24%) | 4115 | 39.27 | 27.58% | 60.54% | 294.3% |
| 2026-03-24 | 46.3 (1.54%) | 4869 (177.91%) | 1983 | 40.73 | 12.81% | 41.57% | 273.37% |
| 2026-03-23 | 45.6 (0.33%) | 1752 (-47.32%) | 365 | 20.83 | 4.61% | 37.6% | 270.52% |
| 2026-03-20 | 45.45 (-2.88%) | 3326 (28.91%) | 426 | 12.81 | 8.75% | 51.94% | 275.31% |
| 2026-03-19 | 46.8 (-1.68%) | 2580 (-21.08%) | 438 | 16.98 | 6.79% | 59.3% | 277.85% |
| 2026-03-18 | 47.6 (3.03%) | 3269 (-2.77%) | 592 | 18.11 | 8.6% | 81.0% | 282.95% |
| 2026-03-17 | 46.2 (0.0%) | 3362 (-53.31%) | 638 | 18.98 | 8.85% | 83.39% | 287.76% |
| 2026-03-16 | 46.2 (-4.94%) | 7200 (17.59%) | 2117 | 29.4 | 18.95% | 83.94% | 294.95% |
| 2026-03-13 | 48.6 (-1.82%) | 6123 (-43.44%) | 2524 | 41.22 | 16.11% | 79.34% | 288.19% |
| 2026-03-12 | 49.5 (3.12%) | 10826 (159.06%) | 4989 | 46.08 | 28.49% | 98.61% | 301.48% |
| 2026-03-11 | 48.0 (2.24%) | 4179 (17.06%) | 1456 | 34.84 | 11.0% | 79.41% | 299.06% |
| 2026-03-10 | 46.95 (5.51%) | 3570 (-34.5%) | 1108 | 31.04 | 9.39% | 81.24% | 320.4% |
| 2026-03-09 | 44.5 (-8.44%) | 5450 (-59.47%) | 1346 | 24.7 | 14.34% | 86.27% | 367.38% |
| 2026-03-06 | 48.6 (6.7%) | 13446 (280.91%) | 5730 | 42.61 | 35.38% | 84.24% | 395.63% |
| 2026-03-05 | 45.55 (6.67%) | 3530 (-27.6%) | 1188 | 33.65 | 9.29% | 65.15% | 396.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.7 (-7.07%) | 4876 (-11.04%) | 1476 | 30.27 | 12.83% | 73.34% | 438.03% |
| 2026-03-03 | 45.95 (-3.57%) | 5481 (17.19%) | 2023 | 36.91 | 14.42% | 67.16% | 503.98% |
| 2026-03-02 | 47.65 (-4.12%) | 4677 (-24.49%) | 1865 | 39.88 | 12.31% | 62.71% | 557.11% |
| 2026-02-26 | 49.7 (3.76%) | 6194 (-6.74%) | 1963 | 31.69 | 16.3% | 59.79% | 626.43% |
| 2026-02-25 | 47.9 (-0.93%) | 6642 (162.84%) | 1940 | 29.21 | 17.48% | 54.79% | 684.62% |
| 2026-02-24 | 48.35 (0.94%) | 2527 (-33.31%) | 659 | 26.08 | 6.65% | 49.21% | 696.0% |
| 2026-02-23 | 47.9 (1.27%) | 3789 (6.13%) | 1613 | 42.57 | 9.97% | 55.96% | 712.3% |
| 2026-02-11 | 47.3 (-1.46%) | 3570 (-16.8%) | 944 | 26.44 | 9.39% | 62.03% | 714.18% |
| 2026-02-10 | 48.0 (-1.44%) | 4291 (-5.09%) | 1389 | 32.37 | 11.29% | 64.82% | 724.84% |
| 2026-02-09 | 48.7 (-1.32%) | 4521 (-11.25%) | 1561 | 34.53 | 11.9% | 82.94% | 729.59% |
| 2026-02-06 | 49.35 (-1.89%) | 5094 (-16.44%) | 2135 | 41.91 | 13.41% | 97.1% | 743.97% |
| 2026-02-05 | 50.3 (-4.19%) | 6096 (31.69%) | 2502 | 41.04 | 16.04% | 116.04% | 747.02% |
| 2026-02-04 | 52.5 (-1.32%) | 4629 (-58.58%) | 1798 | 38.84 | 12.18% | 156.37% | 755.07% |
| 2026-02-03 | 53.2 (-3.62%) | 11176 (12.84%) | 5414 | 48.44 | 29.41% | 186.78% | 781.04% |
| 2026-02-02 | 55.2 (-4.83%) | 9904 (-19.41%) | 4698 | 47.44 | 26.06% | 193.19% | 815.42% |
| 2026-01-30 | 58.0 (-3.65%) | 12289 (-42.63%) | 4435 | 36.09 | 32.34% | 218.38% | 830.62% |
| 2026-01-29 | 60.2 (-0.66%) | 21421 (32.33%) | 11610 | 54.2 | 56.37% | 264.82% | 831.2% |
| 2026-01-28 | 60.6 (0.83%) | 16188 (18.92%) | 8171 | 50.48 | 42.6% | 276.0% | 826.78% |
| 2026-01-27 | 60.1 (-1.8%) | 13612 (-30.11%) | 7254 | 53.29 | 35.82% | 315.03% | 858.66% |
| 2026-01-26 | 61.2 (3.55%) | 19476 (-34.94%) | 10491 | 53.87 | 51.25% | 353.7% | 869.84% |
| 2026-01-23 | 59.1 (0.85%) | 29935 (16.61%) | 16933 | 56.57 | 78.78% | 331.3% | 826.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 58.6 (9.94%) | 25670 (-17.24%) | 9149 | 35.64 | 67.55% | 275.48% | 757.98% |
| 2026-01-21 | 53.3 (-3.62%) | 31019 (9.58%) | 16529 | 53.29 | 81.63% | 219.78% | 695.68% |
| 2026-01-20 | 55.3 (9.94%) | 28307 (158.18%) | 12902 | 45.58 | 74.49% | 158.21% | 617.24% |
| 2026-01-19 | 50.3 (5.01%) | 10964 (25.71%) | 3595 | 32.79 | 28.85% | 99.76% | 554.9% |
| 2026-01-16 | 47.9 (-0.21%) | 8722 (93.56%) | 3566 | 40.89 | 22.95% | 97.18% | 532.0% |
| 2026-01-15 | 48.0 (-0.83%) | 4506 (-40.87%) | 1394 | 30.94 | 11.86% | 90.69% | 513.38% |
| 2026-01-14 | 48.4 (0.41%) | 7620 (25.0%) | 3486 | 45.75 | 20.05% | 102.91% | 508.6% |
| 2026-01-13 | 48.2 (-0.52%) | 6096 (-38.94%) | 2396 | 39.3 | 16.04% | 121.02% | 492.68% |
| 2026-01-12 | 48.45 (3.86%) | 9983 (59.57%) | 4172 | 41.79 | 26.27% | 168.76% | 483.7% |
| 2026-01-09 | 46.65 (2.98%) | 6256 (-31.64%) | 2696 | 43.09 | 16.46% | 183.75% | 464.37% |
| 2026-01-08 | 45.3 (-4.63%) | 9152 (-36.88%) | 3195 | 34.91 | 24.08% | 200.21% | 457.17% |
| 2026-01-07 | 47.5 (-0.63%) | 14499 (-40.18%) | 6159 | 42.48 | 38.16% | 228.08% | 448.49% |
| 2026-01-06 | 47.8 (4.94%) | 24239 (54.59%) | 11356 | 46.85 | 63.79% | 264.4% | 417.05% |
| 2026-01-05 | 45.55 (0.0%) | 15680 (25.34%) | 7196 | 45.89 | 41.26% | 247.62% | 359.33% |
| 2026-01-02 | 45.55 (1.9%) | 12510 (-36.63%) | 5706 | 45.61 | 32.92% | 214.6% | 331.81% |
| 2025-12-31 | 44.7 (2.41%) | 19741 (-30.25%) | 9287 | 47.04 | 51.95% | 191.61% | 332.6% |
| 2025-12-30 | 43.65 (2.46%) | 28302 (58.46%) | 14922 | 52.72 | 74.48% | 144.91% | 297.85% |
| 2025-12-29 | 42.6 (6.5%) | 17861 (470.09%) | 6625 | 37.09 | 47.0% | 73.62% | 232.17% |
| 2025-12-26 | 40.0 (1.14%) | 3133 (-16.98%) | 706 | 22.53 | 8.24% | 38.76% | 204.68% |
| 2025-12-24 | 39.55 (0.13%) | 3774 (89.17%) | 1653 | 43.8 | 9.93% | 36.48% | 219.48% |
| 2025-12-23 | 39.5 (-1.13%) | 1995 (64.74%) | 467 | 23.41 | 5.25% | 30.88% | 221.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.95 (0.13%) | 1211 (-73.77%) | 314 | 25.93 | 3.19% | 32.7% | 232.92% |
| 2025-12-19 | 39.9 (0.76%) | 4617 (103.93%) | 723 | 15.66 | 12.15% | 33.65% | 241.06% |
| 2025-12-18 | 39.6 (-3.41%) | 2264 (37.46%) | 333 | 14.71 | 5.96% | 28.56% | 246.83% |
| 2025-12-17 | 41.0 (0.99%) | 1647 (-38.68%) | 392 | 23.8 | 4.33% | 29.54% | 257.12% |
| 2025-12-16 | 40.6 (-2.87%) | 2686 (70.87%) | 311 | 11.58 | 7.07% | 34.47% | 271.52% |
| 2025-12-15 | 41.8 (-1.53%) | 1572 (-41.41%) | 272 | 17.3 | 4.14% | 42.81% | 286.78% |
| 2025-12-12 | 42.45 (0.12%) | 2683 (1.74%) | 880 | 32.8 | 7.06% | 45.39% | 307.03% |
| 2025-12-11 | 42.4 (0.71%) | 2637 (-25.09%) | 921 | 34.93 | 6.94% | 44.4% | 319.12% |
| 2025-12-10 | 42.1 (-1.41%) | 3520 (-39.88%) | 967 | 27.47 | 9.26% | 51.19% | 356.52% |
| 2025-12-09 | 42.7 (1.18%) | 5855 (129.43%) | 2231 | 38.1 | 15.41% | 75.64% | 417.94% |
| 2025-12-08 | 42.2 (2.06%) | 2552 (10.62%) | 620 | 24.29 | 6.72% | 77.44% | 469.21% |
| 2025-12-05 | 41.35 (-0.36%) | 2307 (-55.8%) | 776 | 33.64 | 6.07% | 79.52% | 496.31% |
| 2025-12-04 | 41.5 (-2.81%) | 5220 (-59.25%) | 1569 | 30.06 | 13.74% | 92.97% | 523.07% |
| 2025-12-03 | 42.7 (2.4%) | 12811 (95.95%) | 5820 | 45.43 | 33.71% | 102.27% | 555.44% |
| 2025-12-02 | 41.7 (1.83%) | 6538 (95.69%) | 2582 | 39.49 | 17.21% | 80.85% | 535.86% |
| 2025-12-01 | 40.95 (0.74%) | 3341 (-54.95%) | 1033 | 30.92 | 8.79% | 79.97% | 544.78% |
| 2025-11-28 | 40.65 (-5.57%) | 7417 (-15.28%) | 1669 | 22.5 | 19.52% | 82.51% | 569.71% |
| 2025-11-27 | 43.05 (4.74%) | 8755 (87.35%) | 4029 | 46.02 | 23.04% | 80.91% | 589.92% |
| 2025-11-26 | 41.1 (-1.08%) | 4673 (-24.68%) | 1658 | 35.48 | 12.3% | 74.12% | 580.42% |
| 2025-11-25 | 41.55 (-5.35%) | 6204 (44.11%) | 1924 | 31.01 | 16.33% | 80.55% | 577.47% |
| 2025-11-24 | 43.9 (0.11%) | 4305 (-36.76%) | 1841 | 42.76 | 11.33% | 86.56% | 574.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.85 (-5.6%) | 6807 (10.23%) | 2097 | 30.81 | 17.91% | 99.61% | 574.41% |
| 2025-11-20 | 46.45 (0.98%) | 6175 (-13.25%) | 3268 | 52.92 | 16.25% | 100.85% | 561.55% |
| 2025-11-19 | 46.0 (0.77%) | 7118 (-16.13%) | 3188 | 44.79 | 18.73% | 128.94% | 549.23% |
| 2025-11-18 | 45.65 (-1.19%) | 8487 (-8.41%) | 3292 | 38.79 | 22.33% | 180.89% | 536.17% |
| 2025-11-17 | 46.2 (-0.11%) | 9266 (27.33%) | 5027 | 54.25 | 24.38% | 225.24% | 523.75% |
| 2025-11-14 | 46.25 (-1.49%) | 7277 (-56.81%) | 3106 | 42.68 | 19.15% | 234.67% | 510.26% |
| 2025-11-13 | 46.95 (-1.57%) | 16850 (-37.26%) | 8090 | 48.01 | 44.34% | 248.35% | 521.53% |
| 2025-11-12 | 47.7 (2.69%) | 26858 (5.99%) | 12949 | 48.21 | 70.68% | 250.11% | 489.2% |
| 2025-11-11 | 46.45 (7.9%) | 25340 (97.21%) | 11846 | 46.75 | 66.68% | 193.57% | 434.0% |
| 2025-11-10 | 43.05 (3.86%) | 12849 (2.98%) | 5346 | 41.61 | 33.81% | 153.01% | 382.54% |
| 2025-11-07 | 41.45 (-0.36%) | 12477 (-28.78%) | 5270 | 42.24 | 32.83% | 152.92% | 408.0% |
| 2025-11-06 | 41.6 (2.21%) | 17518 (226.04%) | 9299 | 53.08 | 46.1% | 159.81% | 439.16% |
| 2025-11-05 | 40.7 (1.62%) | 5373 (-45.87%) | 1565 | 29.13 | 14.14% | 127.25% | 407.71% |
| 2025-11-04 | 40.05 (-1.11%) | 9927 (-22.53%) | 3856 | 38.84 | 26.12% | 122.46% | 410.23% |
| 2025-11-03 | 40.5 (0.5%) | 12814 (-15.12%) | 5773 | 45.05 | 33.72% | 109.39% | 386.76% |
| 2025-10-31 | 40.3 (4.13%) | 15097 (193.49%) | 3605 | 23.88 | 39.73% | 87.21% | 357.97% |
| 2025-10-30 | 38.7 (-0.77%) | 5144 (44.78%) | 1745 | 33.92 | 13.54% | 52.54% | 319.57% |
| 2025-10-29 | 39.0 (0.39%) | 3553 (-28.35%) | 1144 | 32.2 | 9.35% | 42.93% | 308.19% |
| 2025-10-28 | 38.85 (0.0%) | 4959 (13.01%) | 1964 | 39.6 | 13.05% | 39.25% | 302.2% |
| 2025-10-27 | 38.85 (5.0%) | 4388 (128.54%) | 1157 | 26.37 | 11.55% | 36.11% | 291.99% |
| 2025-10-23 | 37.0 (-2.37%) | 1920 (28.51%) | 234 | 12.19 | 5.05% | 35.46% | 287.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.9 (0.26%) | 1494 (-30.61%) | 345 | 23.09 | 3.93% | 60.83% | 285.25% |
| 2025-10-21 | 37.8 (1.48%) | 2153 (-42.85%) | 466 | 21.64 | 5.67% | 68.91% | 286.0% |
| 2025-10-20 | 37.25 (-2.49%) | 3767 (-9.03%) | 945 | 25.09 | 9.91% | 78.72% | 282.24% |
| 2025-10-17 | 38.2 (-2.8%) | 4141 (-64.18%) | 1453 | 35.09 | 10.9% | 84.03% | 273.79% |
| 2025-10-16 | 39.3 (3.15%) | 11559 (153.21%) | 4488 | 38.83 | 30.42% | 132.41% | 264.24% |
| 2025-10-15 | 38.1 (5.25%) | 4565 (-22.39%) | 1493 | 32.71 | 12.01% | 165.98% | 235.84% |
| 2025-10-14 | 36.2 (-3.72%) | 5882 (1.69%) | 2194 | 37.3 | 15.48% | 168.62% | 225.47% |
| 2025-10-13 | 37.6 (-5.76%) | 5784 (-74.32%) | 1779 | 30.76 | 15.22% | 169.81% | 213.52% |
| 2025-10-09 | 39.9 (1.66%) | 22524 (-7.38%) | 11123 | 49.38 | 59.27% | 157.23% | 201.09% |
| 2025-10-08 | 39.25 (6.66%) | 24319 (336.76%) | 11902 | 48.94 | 64.0% | 102.89% | 143.43% |
| 2025-10-07 | 36.8 (1.24%) | 5568 (-12.05%) | 2239 | 40.21 | 14.65% | 40.22% | 81.62% |
| 2025-10-03 | 36.35 (7.54%) | 6331 (528.7%) | 2811 | 44.4 | 16.66% | 27.73% | 68.75% |
| 2025-10-02 | 33.8 (-0.88%) | 1007 (-46.21%) | 213 | 21.15 | 2.65% | 14.43% | 55.59% |
| 2025-10-01 | 34.1 (-0.87%) | 1872 (269.23%) | 431 | 23.02 | 4.93% | 14.61% | 55.42% |
| 2025-09-30 | 34.4 (-0.29%) | 507 (-38.25%) | 32 | 6.31 | 1.33% | 16.27% | 53.75% |
| 2025-09-26 | 34.5 (-1.15%) | 821 (-35.66%) | 183 | 22.29 | 2.16% | 18.21% | 56.81% |
| 2025-09-25 | 34.9 (-2.65%) | 1276 (18.48%) | 188 | 14.73 | 3.36% | 20.73% | 58.34% |
| 2025-09-24 | 35.85 (-0.14%) | 1077 (-56.92%) | 237 | 22.01 | 2.83% | 19.28% | 57.12% |
| 2025-09-23 | 35.9 (1.27%) | 2500 (100.64%) | 341 | 13.64 | 6.58% | 17.91% | 56.1% |
| 2025-09-22 | 35.45 (0.0%) | 1246 (-29.96%) | 167 | 13.4 | 3.28% | 12.68% | 52.85% |
| 2025-09-19 | 35.45 (2.31%) | 1779 (145.04%) | 452 | 25.41 | 4.68% | 11.42% | 51.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.65 (0.87%) | 726 (30.58%) | 172 | 23.69 | 1.91% | 8.39% | 51.34% |
| 2025-09-17 | 34.35 (0.0%) | 556 (8.38%) | 36 | 6.47 | 1.46% | 10.0% | 55.11% |
| 2025-09-16 | 34.35 (0.0%) | 513 (-32.94%) | 24 | 4.68 | 1.35% | 11.33% | 55.89% |
| 2025-09-15 | 34.35 (0.0%) | 765 (22.01%) | 86 | 11.24 | 2.01% | 11.59% | 56.08% |
| 2025-09-12 | 34.35 (0.29%) | 627 (-53.14%) | 33 | 5.26 | 1.65% | 11.76% | 55.48% |
| 2025-09-11 | 34.25 (-0.87%) | 1338 (25.99%) | 127 | 9.49 | 3.52% | 11.9% | 55.36% |
| 2025-09-10 | 34.55 (-0.29%) | 1062 (72.96%) | 182 | 17.14 | 2.79% | 11.88% | 53.36% |
| 2025-09-09 | 34.65 (0.29%) | 614 (-25.93%) | 63 | 10.26 | 1.62% | 11.56% | 52.37% |
| 2025-09-08 | 34.55 (0.88%) | 829 (22.27%) | 69 | 8.32 | 2.18% | 13.21% | 52.8% |
| 2025-09-05 | 34.25 (0.15%) | 678 (-49.1%) | 163 | 24.04 | 1.78% | 15.42% | 53.3% |
| 2025-09-04 | 34.2 (0.0%) | 1332 (41.7%) | 310 | 23.27 | 3.51% | 17.33% | 53.4% |
| 2025-09-03 | 34.2 (0.59%) | 940 (-24.13%) | 161 | 17.13 | 2.47% | 15.96% | 52.17% |
| 2025-09-02 | 34.0 (0.29%) | 1239 (-25.81%) | 164 | 13.24 | 3.26% | 15.3% | 51.37% |
| 2025-09-01 | 33.9 (0.15%) | 1670 (18.95%) | 362 | 21.68 | 4.39% | 15.37% | 50.96% |
| 2025-08-29 | 33.85 (2.58%) | 1404 (73.12%) | 440 | 31.34 | 3.69% | 13.05% | 48.14% |
| 2025-08-28 | 33.0 (0.76%) | 811 (17.71%) | 150 | 18.5 | 2.13% | 13.72% | 45.84% |
| 2025-08-27 | 32.75 (0.46%) | 689 (-45.53%) | 108 | 15.67 | 1.81% | 17.27% | 46.69% |
| 2025-08-26 | 32.6 (1.88%) | 1265 (60.33%) | 92 | 7.27 | 3.33% | 17.7% | 45.46% |
| 2025-08-25 | 32.0 (0.95%) | 789 (-52.5%) | 159 | 20.15 | 2.08% | 15.91% | 43.23% |
| 2025-08-22 | 31.7 (-0.47%) | 1661 (-23.03%) | 657 | 39.55 | 4.37% | 15.26% | 42.49% |
| 2025-08-21 | 31.85 (5.64%) | 2158 (152.69%) | 469 | 21.73 | 5.68% | 12.41% | 40.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.15 (-0.66%) | 854 (46.23%) | 93 | 10.89 | 2.25% | 8.26% | 35.95% |
| 2025-08-19 | 30.35 (0.0%) | 584 (8.15%) | 48 | 8.22 | 1.54% | 7.81% | 35.31% |
| 2025-08-18 | 30.35 (-0.16%) | 540 (-6.57%) | 67 | 12.41 | 1.42% | 8.32% | 35.32% |
| 2025-08-15 | 30.4 (-0.16%) | 578 (-0.52%) | 73 | 12.63 | 1.52% | 9.58% | 34.72% |
| 2025-08-14 | 30.45 (-0.33%) | 581 (-15.06%) | 77 | 13.25 | 1.53% | 9.94% | 34.37% |
| 2025-08-13 | 30.55 (0.0%) | 684 (-11.97%) | 106 | 15.5 | 1.8% | 10.69% | 34.27% |
| 2025-08-12 | 30.55 (-0.65%) | 777 (-23.75%) | 62 | 7.98 | 2.04% | 10.56% | 33.42% |
| 2025-08-11 | 30.75 (-1.44%) | 1019 (41.92%) | 139 | 13.64 | 2.68% | 11.37% | 32.01% |
| 2025-08-08 | 31.2 (-1.58%) | 718 (-16.8%) | 102 | 14.21 | 1.89% | 10.26% | 29.97% |
| 2025-08-07 | 31.7 (0.32%) | 863 (35.91%) | 192 | 22.25 | 2.27% | 9.76% | 28.67% |
| 2025-08-06 | 31.6 (-0.63%) | 635 (-41.47%) | 113 | 17.8 | 1.67% | 10.48% | 27.39% |
| 2025-08-05 | 31.8 (2.25%) | 1085 (81.44%) | 176 | 16.22 | 2.86% | 9.39% | 27.16% |
| 2025-08-04 | 31.1 (0.81%) | 598 (13.04%) | 71 | 11.87 | 1.57% | 7.63% | 25.12% |
| 2025-08-01 | 30.85 (0.65%) | 529 (-53.35%) | 88 | 16.64 | 1.39% | 7.4% | 24.17% |
| 2025-07-31 | 30.65 (-3.16%) | 1134 (413.12%) | 127 | 11.2 | 2.98% | 8.49% | 23.53% |
| 2025-07-30 | 31.65 (0.48%) | 221 (-47.13%) | 33 | 14.93 | 0.58% | 6.53% | 21.25% |
| 2025-07-29 | 31.5 (-1.87%) | 418 (-18.04%) | 76 | 18.18 | 1.1% | 7.55% | 21.18% |
| 2025-07-28 | 32.1 (0.63%) | 510 (-45.97%) | 79 | 15.49 | 1.34% | 8.01% | 20.69% |
| 2025-07-25 | 31.9 (0.79%) | 944 (142.05%) | 176 | 18.64 | 2.48% | 7.48% | 20.47% |
| 2025-07-24 | 31.65 (-0.16%) | 390 (-35.86%) | 65 | 16.67 | 1.03% | 6.17% | 18.56% |
| 2025-07-23 | 31.7 (2.76%) | 608 (3.05%) | 73 | 12.01 | 1.6% | 6.57% | 18.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.85 (-2.99%) | 590 (90.32%) | 81 | 13.73 | 1.55% | 5.92% | 17.51% |
| 2025-07-21 | 31.8 (0.32%) | 310 (-30.34%) | 68 | 21.94 | 0.82% | 5.01% | 16.81% |
| 2025-07-18 | 31.7 (-0.63%) | 445 (-18.05%) | 64 | 14.38 | 1.17% | 4.83% | 17.19% |
| 2025-07-17 | 31.9 (2.9%) | 543 (50.42%) | 37 | 6.81 | 1.43% | 4.24% | 17.06% |
| 2025-07-16 | 31.0 (1.64%) | 361 (48.56%) | 37 | 10.25 | 0.95% | 3.81% | 17.01% |
| 2025-07-15 | 30.5 (-0.33%) | 243 (-0.41%) | 42 | 17.28 | 0.64% | 4.31% | 17.04% |
| 2025-07-14 | 30.6 (-0.97%) | 244 (9.91%) | 44 | 18.03 | 0.64% | 4.48% | 17.79% |
| 2025-07-11 | 30.9 (0.16%) | 222 (-41.11%) | 27 | 12.16 | 0.58% | 4.46% | 18.36% |
| 2025-07-10 | 30.85 (1.98%) | 377 (-31.45%) | 80 | 21.22 | 0.99% | 4.63% | 19.88% |
| 2025-07-09 | 30.25 (-0.82%) | 550 (77.99%) | 35 | 6.36 | 1.45% | 4.34% | 21.36% |
| 2025-07-08 | 30.5 (-1.29%) | 309 (30.38%) | 65 | 21.04 | 0.81% | 3.41% | 21.42% |
| 2025-07-07 | 30.9 (0.32%) | 237 (-16.84%) | 61 | 25.74 | 0.62% | 3.2% | 21.73% |
| 2025-07-04 | 30.8 (-2.07%) | 285 (5.95%) | 81 | 28.42 | 0.75% | 3.7% | 22.28% |
| 2025-07-03 | 31.45 (1.45%) | 269 (38.66%) | 45 | 16.73 | 0.71% | 3.52% | 22.69% |
| 2025-07-02 | 31.0 (1.14%) | 194 (-16.02%) | 19 | 9.79 | 0.51% | 3.57% | 24.28% |
| 2025-07-01 | 30.65 (0.33%) | 231 (-46.03%) | 31 | 13.42 | 0.61% | 3.88% | 26.09% |
| 2025-06-30 | 30.55 (-1.45%) | 428 (97.24%) | 85 | 19.86 | 1.13% | 4.12% | 30.62% |
| 2025-06-27 | 31.0 (-1.12%) | 217 (-23.86%) | 21 | 9.68 | 0.57% | 4.19% | 32.06% |
| 2025-06-26 | 31.35 (0.0%) | 285 (-9.52%) | 38 | 13.33 | 0.75% | 4.67% | 34.86% |
| 2025-06-25 | 31.35 (0.32%) | 315 (-2.17%) | 54 | 17.14 | 0.83% | 5.3% | 38.0% |
| 2025-06-24 | 31.25 (1.63%) | 322 (-29.07%) | 37 | 11.49 | 0.85% | 5.44% | 42.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.75 (-1.28%) | 454 (14.07%) | 64 | 14.1 | 1.19% | 5.99% | 44.37% |
| 2025-06-20 | 31.15 (-0.64%) | 398 (-24.05%) | 24 | 6.03 | 1.05% | 6.0% | 47.16% |
| 2025-06-19 | 31.35 (-2.79%) | 524 (41.24%) | 23 | 4.39 | 1.38% | 7.06% | 49.82% |
| 2025-06-18 | 32.25 (0.16%) | 371 (-29.87%) | 24 | 6.47 | 0.98% | 8.15% | 52.39% |
| 2025-06-17 | 32.2 (1.9%) | 529 (15.5%) | 65 | 12.29 | 1.39% | 8.69% | 53.67% |
| 2025-06-16 | 31.6 (0.64%) | 458 (-42.75%) | 33 | 7.21 | 1.21% | 8.41% | 53.93% |
| 2025-06-13 | 31.4 (-1.26%) | 800 (-14.89%) | 104 | 13.0 | 2.11% | 8.38% | 54.27% |
| 2025-06-12 | 31.8 (-1.24%) | 940 (63.48%) | 104 | 11.06 | 2.47% | 7.44% | 53.99% |
| 2025-06-11 | 32.2 (-0.62%) | 575 (35.61%) | 56 | 9.74 | 1.51% | 7.26% | 52.91% |
| 2025-06-10 | 32.4 (0.78%) | 424 (-5.15%) | 63 | 14.86 | 1.12% | 8.07% | 53.77% |
| 2025-06-09 | 32.15 (-1.08%) | 447 (0.9%) | 39 | 8.72 | 1.18% | 12.1% | 55.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 89.2 (30.79%) | 72428 (-38.52%) | 35689 | 49.28 |
| 2026-05-29 | 68.2 (31.41%) | 117811 (626.51%) | 46590 | 39.55 |
| 2026-05-22 | 51.9 (5.81%) | 16216 (-41.72%) | 5014 | 30.92 |
| 2026-05-15 | 49.05 (-6.75%) | 27826 (-15.54%) | 8058 | 28.96 |
| 2026-05-08 | 52.6 (1.94%) | 32944 (36.25%) | 10499 | 31.87 |
| 2026-04-30 | 51.6 (-5.32%) | 24179 (-78.64%) | 8524 | 35.25 |
| 2026-04-24 | 54.5 (-0.37%) | 113223 (118.99%) | 48718 | 43.03 |
| 2026-04-17 | 54.7 (5.8%) | 51702 (26.03%) | 17093 | 33.06 |
| 2026-04-10 | 51.7 (12.39%) | 41022 (64.97%) | 13852 | 33.77 |
| 2026-04-02 | 46.0 (-5.83%) | 24867 (-34.31%) | 9901 | 39.82 |
| 2026-03-27 | 48.85 (7.48%) | 37856 (91.8%) | 15785 | 41.7 |
| 2026-03-20 | 45.45 (-6.48%) | 19737 (-34.53%) | 4211 | 21.34 |
| 2026-03-13 | 48.6 (0.0%) | 30148 (-5.82%) | 11423 | 37.89 |
| 2026-03-06 | 48.6 (-2.21%) | 32010 (67.14%) | 12282 | 38.37 |
| 2026-02-26 | 49.7 (5.07%) | 19152 (54.68%) | 6175 | 32.24 |
| 2026-02-11 | 47.3 (-4.15%) | 12382 (-66.44%) | 3894 | 31.45 |
| 2026-02-06 | 49.35 (-14.91%) | 36899 (-55.54%) | 16547 | 44.84 |
| 2026-01-30 | 58.0 (-1.86%) | 82986 (-34.08%) | 41961 | 50.56 |
| 2026-01-23 | 59.1 (23.38%) | 125895 (240.93%) | 59108 | 46.95 |
| 2026-01-16 | 47.9 (2.68%) | 36927 (-47.12%) | 15014 | 40.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.65 (2.41%) | 69826 (458.16%) | 30602 | 43.83 |
| 2026-01-02 | 45.55 (13.87%) | 12510 (23.7%) | 5706 | 45.61 |
| 2025-12-26 | 40.0 (0.25%) | 10113 (-20.91%) | 3140 | 31.05 |
| 2025-12-19 | 39.9 (-6.01%) | 12786 (-25.87%) | 2031 | 15.88 |
| 2025-12-12 | 42.45 (2.66%) | 17247 (-42.92%) | 5619 | 32.58 |
| 2025-12-05 | 41.35 (1.72%) | 30217 (-3.63%) | 11780 | 38.98 |
| 2025-11-28 | 40.65 (-7.3%) | 31354 (-17.17%) | 11121 | 35.47 |
| 2025-11-21 | 43.85 (-5.19%) | 37853 (-57.55%) | 16872 | 44.57 |
| 2025-11-14 | 46.25 (11.58%) | 89174 (53.46%) | 41337 | 46.36 |
| 2025-11-07 | 41.45 (2.85%) | 58109 (75.34%) | 25763 | 44.34 |
| 2025-10-31 | 40.3 (8.92%) | 33141 (255.06%) | 9615 | 29.01 |
| 2025-10-23 | 37.0 (-3.14%) | 9334 (-70.77%) | 1990 | 21.32 |
| 2025-10-17 | 38.2 (-4.26%) | 31931 (-39.08%) | 11407 | 35.72 |
| 2025-10-09 | 39.9 (9.77%) | 52411 (439.37%) | 25264 | 48.2 |
| 2025-10-03 | 36.35 (5.36%) | 9717 (40.42%) | 3487 | 35.89 |
| 2025-09-26 | 34.5 (-2.68%) | 6920 (59.48%) | 1116 | 16.13 |
| 2025-09-19 | 35.45 (3.2%) | 4339 (-2.93%) | 770 | 17.75 |
| 2025-09-12 | 34.35 (0.29%) | 4470 (-23.71%) | 474 | 10.6 |
| 2025-09-05 | 34.25 (1.18%) | 5859 (18.17%) | 1160 | 19.8 |
| 2025-08-29 | 33.85 (6.78%) | 4958 (-14.47%) | 949 | 19.14 |
| 2025-08-22 | 31.7 (4.28%) | 5797 (59.3%) | 1334 | 23.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.4 (-2.56%) | 3639 (-6.67%) | 457 | 12.56 |
| 2025-08-08 | 31.2 (1.13%) | 3899 (38.66%) | 654 | 16.77 |
| 2025-08-01 | 30.85 (-3.29%) | 2812 (-1.06%) | 403 | 14.33 |
| 2025-07-25 | 31.9 (0.63%) | 2842 (54.79%) | 463 | 16.29 |
| 2025-07-18 | 31.7 (2.59%) | 1836 (8.32%) | 224 | 12.2 |
| 2025-07-11 | 30.9 (0.32%) | 1695 (20.47%) | 268 | 15.81 |
| 2025-07-04 | 30.8 (-0.65%) | 1407 (-11.68%) | 261 | 18.55 |
| 2025-06-27 | 31.0 (-0.48%) | 1593 (-30.13%) | 214 | 13.43 |
| 2025-06-20 | 31.15 (-0.8%) | 2280 (-28.44%) | 169 | 7.41 |
| 2025-06-13 | 31.4 (-3.38%) | 3186 (-37.83%) | 366 | 11.49 |
| 2025-06-06 | 32.5 (-6.88%) | 5125 (-11.85%) | 707 | 13.8 |
| 2025-05-29 | 34.9 (0.58%) | 5814 (-1.64%) | 812 | 13.97 |
| 2025-05-23 | 34.7 (-1.14%) | 5911 (60.1%) | 1105 | 18.69 |
| 2025-05-16 | 35.1 (-2.9%) | 3692 (-41.03%) | 683 | 18.5 |
| 2025-05-09 | 36.15 (2.99%) | 6261 (10.85%) | 1283 | 20.49 |
| 2025-05-02 | 35.1 (-3.44%) | 5648 (-30.57%) | 1207 | 21.37 |
| 2025-04-25 | 36.35 (2.54%) | 8135 (-6.3%) | 1697 | 20.86 |
| 2025-04-18 | 35.45 (9.75%) | 8682 (-33.19%) | 2651 | 30.53 |
| 2025-04-11 | 32.3 (-7.85%) | 12996 (128.68%) | 3281 | 25.25 |
| 2025-04-02 | 35.05 (-1.13%) | 5683 (17.88%) | 1464 | 25.76 |
| 2025-03-28 | 35.45 (0.0%) | 4821 (-9.05%) | 884 | 18.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.45 (2.31%) | 5301 (19.55%) | 1924 | 36.3 |
| 2025-03-14 | 34.65 (2.21%) | 4434 (20.88%) | 846 | 19.08 |
| 2025-03-07 | 33.9 (-1.88%) | 3668 (23.96%) | 760 | 20.72 |
| 2025-02-27 | 34.55 (-2.54%) | 2959 (-36.67%) | 356 | 12.03 |
| 2025-02-21 | 35.45 (2.01%) | 4672 (46.32%) | 886 | 18.96 |
| 2025-02-14 | 34.75 (-0.86%) | 3193 (-25.99%) | 460 | 14.41 |
| 2025-02-07 | 35.05 (2.34%) | 4314 (164.66%) | 567 | 13.14 |
| 2025-01-22 | 34.25 (2.7%) | 1630 (-38.93%) | 255 | 15.64 |
| 2025-01-17 | 33.35 (1.21%) | 2668 (-7.61%) | 413 | 15.48 |
| 2025-01-10 | 32.95 (-0.15%) | 2888 (-95.73%) | 340 | 11.77 |
| 2025-01-03 | 33.0 (-1.2%) | 67621 (4843.09%) | 31066 | 45.94 |
| 2024-12-31 | 33.4 (0.75%) | 1367 (-41.89%) | 120 | 8.78 |
| 2024-12-27 | 33.15 (0.61%) | 2354 (-55.96%) | 341 | 14.49 |
| 2024-12-20 | 32.95 (-4.63%) | 5345 (29.53%) | 550 | 10.29 |
| 2024-12-13 | 34.55 (-2.4%) | 4127 (-15.84%) | 780 | 18.9 |
| 2024-12-06 | 35.4 (2.91%) | 4903 (6.78%) | 963 | 19.64 |
| 2024-11-29 | 34.4 (-0.86%) | 4592 (-29.68%) | 778 | 16.94 |
| 2024-11-22 | 34.7 (-0.29%) | 6530 (-4.84%) | 773 | 11.84 |
| 2024-11-15 | 34.8 (-3.2%) | 6862 (9.16%) | 1024 | 14.92 |
| 2024-11-08 | 35.95 (-4.26%) | 6286 (-15.02%) | 1009 | 16.05 |
| 2024-11-01 | 37.55 (-1.44%) | 7398 (14.13%) | 1554 | 21.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.1 (1.2%) | 6481 (-1.61%) | 1147 | 17.7 |
| 2024-10-18 | 37.65 (-1.7%) | 6587 (-2.59%) | 1136 | 17.25 |
| 2024-10-11 | 38.3 (-2.67%) | 6763 (-4.35%) | 1459 | 21.57 |
| 2024-10-04 | 39.35 (-0.76%) | 7070 (-87.0%) | 1627 | 23.01 |
| 2024-09-27 | 39.65 (2.06%) | 54385 (522.67%) | 20108 | 36.97 |
| 2024-09-20 | 38.85 (1.04%) | 8734 (30.22%) | 1566 | 17.93 |
| 2024-09-13 | 38.45 (0.52%) | 6707 (-21.14%) | 1135 | 16.92 |
| 2024-09-06 | 38.25 (-5.56%) | 8505 (-42.22%) | 2397 | 28.18 |
| 2024-08-30 | 40.5 (6.02%) | 14720 (219.14%) | 4591 | 31.19 |
| 2024-08-23 | 38.2 (-0.13%) | 4612 (4.6%) | 1118 | 24.24 |
| 2024-08-16 | 38.25 (4.08%) | 4409 (-66.72%) | 1292 | 29.3 |
| 2024-08-09 | 36.75 (-4.67%) | 13248 (0.49%) | 3291 | 24.84 |
| 2024-08-02 | 38.55 (-2.65%) | 13184 (70.7%) | 3004 | 22.79 |
| 2024-07-26 | 39.6 (-0.88%) | 7723 (-60.76%) | 1822 | 23.59 |
| 2024-07-19 | 39.95 (-2.08%) | 19682 (64.43%) | 4628 | 23.51 |
| 2024-07-12 | 40.8 (3.82%) | 11970 (45.23%) | 2357 | 19.69 |
| 2024-07-05 | 39.3 (1.29%) | 8242 (-40.93%) | 1307 | 15.86 |
| 2024-06-28 | 38.8 (-3.0%) | 13955 (-19.98%) | 1738 | 12.45 |
| 2024-06-21 | 40.0 (-2.79%) | 17439 (-9.88%) | 1488 | 8.53 |
| 2024-06-14 | 41.15 (-3.74%) | 19352 (18.72%) | 5288 | 27.33 |
| 2024-06-07 | 42.75 (-0.93%) | 16301 (-46.89%) | 4092 | 25.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 43.15 (3.85%) | 30693 (105.37%) | 10896 | 35.5 |
| 2024-05-24 | 41.55 (5.46%) | 14945 (16.44%) | 3387 | 22.66 |
| 2024-05-17 | 39.4 (-0.88%) | 12834 (34.6%) | 2915 | 22.71 |
| 2024-05-10 | 39.75 (0.25%) | 9535 (-21.76%) | 1859 | 19.5 |
| 2024-05-03 | 39.65 (-1.73%) | 12187 (-67.22%) | 2771 | 22.74 |
| 2024-04-26 | 40.35 (11.62%) | 37184 (166.46%) | 14429 | 38.8 |
| 2024-04-19 | 36.15 (-3.21%) | 13955 (-40.2%) | 2731 | 19.57 |
| 2024-04-12 | 37.35 (5.81%) | 23337 (319.25%) | 7318 | 31.36 |
| 2024-04-03 | 35.3 (3.82%) | 5566 (4.58%) | 682 | 12.25 |
| 2024-03-29 | 34.0 (1.34%) | 5322 (69.13%) | 489 | 9.19 |
| 2024-03-22 | 33.55 (1.82%) | 3146 (-24.85%) | 309 | 9.82 |
| 2024-03-15 | 32.95 (-0.15%) | 4187 (-46.83%) | 354 | 8.45 |
| 2024-03-08 | 33.0 (-3.08%) | 7876 (76.61%) | 898 | 11.4 |
| 2024-03-01 | 34.05 (-1.02%) | 4459 (-36.17%) | 453 | 10.16 |
| 2024-02-23 | 34.4 (-1.29%) | 6987 (84.88%) | 1462 | 20.92 |
| 2024-02-16 | 34.85 (5.13%) | 3779 (495.37%) | 541 | 14.32 |
| 2024-02-05 | 33.15 (0.45%) | 634 (-83.06%) | 143 | 22.56 |
| 2024-02-02 | 33.0 (-0.9%) | 3746 (25.69%) | 888 | 23.71 |
| 2024-01-26 | 33.3 (1.99%) | 2980 (62.1%) | 594 | 19.93 |
| 2024-01-19 | 32.65 (-0.31%) | 1838 (-5.49%) | 212 | 11.53 |
| 2024-01-12 | 32.75 (-0.91%) | 1945 (-15.76%) | 220 | 11.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.05 (-1.05%) | 2309 (-61.76%) | 341 | 14.77 |
| 2023-12-29 | 33.4 (3.89%) | 6040 (-48.73%) | 939 | 15.55 |
| 2023-12-22 | 32.15 (-5.86%) | 11780 (209.45%) | 1195 | 10.14 |
| 2023-12-15 | 34.15 (2.4%) | 3806 (10.22%) | 366 | 9.62 |
| 2023-12-08 | 33.35 (-1.19%) | 3454 (20.62%) | 340 | 9.84 |
| 2023-12-01 | 33.75 (1.2%) | 2863 (28.65%) | 319 | 11.14 |
| 2023-11-24 | 33.35 (2.62%) | 2225 (6.22%) | 264 | 11.87 |
| 2023-11-17 | 32.5 (1.56%) | 2095 (-48.77%) | 272 | 12.98 |
| 2023-11-10 | 32.0 (-0.31%) | 4090 (13.76%) | 600 | 14.67 |
| 2023-11-03 | 32.1 (1.42%) | 3595 (25.37%) | 596 | 16.58 |
| 2023-10-27 | 31.65 (2.1%) | 2868 (-25.87%) | 605 | 21.09 |
| 2023-10-20 | 31.0 (-4.76%) | 3869 (-2.26%) | 546 | 14.11 |
| 2023-10-13 | 32.55 (-3.27%) | 3958 (81.15%) | 720 | 18.19 |
| 2023-10-06 | 33.65 (1.36%) | 2185 (-14.81%) | 250 | 11.44 |
| 2023-09-28 | 33.2 (-1.34%) | 2565 (-49.51%) | 259 | 10.1 |
| 2023-09-22 | 33.65 (-5.48%) | 5080 (-10.87%) | 422 | 8.31 |
| 2023-09-15 | 35.6 (1.71%) | 5700 (-40.88%) | 746 | 13.09 |
| 2023-09-08 | 35.0 (0.86%) | 9642 (31.38%) | 1853 | 19.22 |
| 2023-09-01 | 34.7 (1.31%) | 7339 (-7.61%) | 1814 | 24.72 |
| 2023-08-25 | 34.25 (-1.01%) | 7944 (-2.52%) | 1889 | 23.78 |
| 2023-08-18 | 34.6 (-1.14%) | 8149 (-21.88%) | 2019 | 24.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.0 (-0.71%) | 10432 (-8.4%) | 2630 | 25.21 |
| 2023-08-04 | 35.25 (-2.62%) | 11389 (-40.22%) | 2710 | 23.79 |
| 2023-07-28 | 36.2 (-3.72%) | 19053 (-39.87%) | 4806 | 25.22 |
| 2023-07-21 | 37.6 (-1.96%) | 31686 (-18.39%) | 7632 | 24.09 |
| 2023-07-14 | 38.35 (-9.34%) | 38825 (165.94%) | 10531 | 27.12 |
| 2023-07-07 | 42.3 (-2.42%) | 14599 (87.66%) | 3616 | 24.77 |
| 2023-06-30 | 43.35 (3.58%) | 7779 (172.06%) | 1844 | 23.7 |
| 2023-06-21 | 41.85 (2.57%) | 2859 (-65.03%) | 606 | 21.2 |
| 2023-06-16 | 40.8 (-4.0%) | 8177 (-40.36%) | 1890 | 23.11 |
| 2023-06-09 | 42.5 (0.24%) | 13711 (70.55%) | 2207 | 16.1 |
| 2023-06-02 | 42.4 (2.17%) | 8039 (-15.24%) | 1652 | 20.55 |
| 2023-05-26 | 41.5 (0.85%) | 9484 (60.13%) | 2332 | 24.59 |
| 2023-05-19 | 41.15 (3.13%) | 5923 (-7.43%) | 1161 | 19.6 |
| 2023-05-12 | 39.9 (-2.33%) | 6398 (12.66%) | 1389 | 21.71 |
| 2023-05-05 | 40.85 (-3.2%) | 5679 (-48.33%) | 1158 | 20.39 |
| 2023-04-28 | 42.2 (-2.09%) | 10992 (-42.68%) | 3092 | 28.13 |
| 2023-04-21 | 43.1 (-3.47%) | 19176 (-28.78%) | 4614 | 24.06 |
| 2023-04-14 | 44.65 (-1.54%) | 26925 (-23.33%) | 7128 | 26.47 |
| 2023-04-07 | 45.35 (1.11%) | 35119 (31.7%) | 16854 | 47.99 |
| 2023-03-31 | 44.85 (10.74%) | 26666 (99.44%) | 4270 | 16.01 |
| 2023-03-24 | 40.5 (4.65%) | 13371 (-1.98%) | 4536 | 33.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.7 (-0.77%) | 13640 (-77.97%) | 4627 | 33.92 |
| 2023-03-10 | 39.0 (12.55%) | 61914 (1963.02%) | 23597 | 38.11 |
| 2023-03-03 | 34.65 (0.58%) | 3001 (-53.81%) | 137 | 4.57 |
| 2023-02-24 | 34.45 (2.23%) | 6496 (33.19%) | 737 | 11.35 |
| 2023-02-17 | 33.7 (1.2%) | 4877 (-57.65%) | 774 | 15.87 |
| 2023-02-10 | 33.3 (-4.03%) | 11519 (6.35%) | 2587 | 22.46 |
| 2023-02-03 | 34.7 (14.52%) | 10831 (1785.22%) | 2763 | 25.51 |
| 2023-01-17 | 30.3 (-0.66%) | 574 (-81.33%) | 44 | 7.67 |
| 2023-01-13 | 30.5 (2.35%) | 3077 (315.28%) | 601 | 19.53 |
| 2023-01-06 | 29.8 (0.34%) | 741 (-19.73%) | 99 | 13.36 |
| 2022-12-30 | 29.7 (-0.83%) | 923 (-49.41%) | 45 | 4.88 |
| 2022-12-23 | 29.95 (-3.54%) | 1824 (-18.7%) | 153 | 8.39 |
| 2022-12-16 | 31.05 (-1.11%) | 2244 (-61.13%) | 194 | 8.65 |
| 2022-12-09 | 31.4 (-5.85%) | 5775 (25.49%) | 518 | 8.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。