日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04284.5 (-2.4%)1707 (-9.64%)67539.542.1%19.5%76.53%
2025-07-03291.5 (-2.02%)1889 (23.52%)72338.272.33%20.58%84.83%
2025-07-02297.5 (-0.5%)1529 (-50.07%)65742.971.88%20.32%92.89%
2025-07-01299.0 (0.0%)3064 (-59.9%)161452.683.77%20.65%94.33%
2025-06-30299.0 (5.84%)7641 (195.4%)452359.199.41%19.58%92.43%
2025-06-27282.5 (-2.42%)2586 (53.97%)107741.653.19%13.71%85.76%
2025-06-26289.5 (-0.86%)1680 (-6.35%)71842.742.07%14.03%86.13%
2025-06-25292.0 (0.17%)1793 (-18.42%)74341.442.21%13.77%86.27%
2025-06-24291.5 (1.39%)2198 (-23.44%)68631.212.71%15.53%85.65%
2025-06-23287.5 (-3.04%)2872 (0.72%)87830.573.54%15.88%89.56%
2025-06-20296.5 (-1.5%)2851 (94.67%)91632.133.51%13.96%94.35%
2025-06-19301.0 (0.17%)1464 (-54.51%)41228.141.8%13.67%91.43%
2025-06-18300.5 (-3.22%)3220 (29.55%)103532.143.97%15.52%91.93%
2025-06-17310.5 (0.98%)2486 (89.02%)63825.663.06%15.48%90.81%
2025-06-16307.5 (1.49%)1315 (-49.74%)32925.021.62%24.03%88.45%
2025-06-13303.0 (-3.81%)2616 (-11.69%)57722.063.22%29.36%87.31%
2025-06-12315.0 (0.96%)2963 (-6.98%)137546.413.65%36.54%84.67%
2025-06-11312.0 (0.48%)3185 (-66.23%)139643.833.92%43.28%82.31%
2025-06-10310.5 (-0.32%)9431 (67.1%)506853.7411.62%42.68%79.62%
2025-06-09311.5 (2.13%)5644 (-33.15%)268447.556.95%32.94%69.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06305.0 (2.18%)8443 (0.1%)535163.3810.4%28.73%62.65%
2025-06-05298.5 (6.99%)8435 (211.92%)464255.0310.39%21.89%52.87%
2025-06-04279.0 (4.1%)2704 (78.0%)84031.073.33%13.7%43.21%
2025-06-03268.0 (-1.65%)1519 (-31.62%)74048.721.87%11.96%40.72%
2025-06-02272.5 (-2.85%)2221 (-23.17%)109949.482.74%16.71%40.27%
2025-05-29280.5 (4.66%)2892 (61.82%)102935.583.56%22.3%38.24%
2025-05-28268.0 (-0.74%)1787 (38.56%)87949.192.2%19.34%35.37%
2025-05-27270.0 (-1.28%)1289 (-76.01%)49138.091.59%19.44%34.11%
2025-05-26273.5 (-2.84%)5376 (-20.48%)273350.846.62%20.69%33.4%
2025-05-23281.5 (9.96%)6760 (1288.32%)232934.458.33%14.77%27.66%
2025-05-22256.0 (-1.54%)486 (-73.95%)15131.070.6%6.93%20.07%
2025-05-21260.0 (0.39%)1869 (-18.98%)100953.992.3%6.91%20.2%
2025-05-20259.0 (4.86%)2307 (303.74%)106446.122.84%5.9%18.86%
2025-05-19247.0 (-2.56%)571 (45.66%)12622.070.7%4.29%17.01%
2025-05-16253.5 (0.0%)392 (-16.45%)10226.020.48%4.64%16.84%
2025-05-15253.5 (-0.98%)469 (-55.28%)15533.050.58%4.7%17.63%
2025-05-14256.0 (3.02%)1049 (4.79%)32931.361.29%4.73%18.55%
2025-05-13248.5 (0.61%)1001 (16.78%)45044.961.23%4.17%19.44%
2025-05-12247.0 (1.86%)857 (97.14%)29334.191.06%3.78%21.09%
2025-05-09242.5 (1.04%)435 (-12.89%)19444.60.54%4.15%25.19%
2025-05-08240.0 (2.13%)499 (-15.85%)14629.260.62%4.32%27.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07235.0 (-2.49%)593 (-12.99%)26344.350.73%4.39%28.07%
2025-05-06241.0 (4.1%)682 (-41.0%)23935.040.84%4.6%27.93%
2025-05-05231.5 (-4.54%)1156 (101.87%)53746.451.42%4.64%27.21%
2025-05-02242.5 (1.89%)572 (1.94%)17831.120.71%4.1%26.44%
2025-04-30238.0 (-2.86%)562 (-26.17%)19735.050.69%4.13%26.67%
2025-04-29245.0 (3.38%)761 (6.91%)27736.40.94%4.16%28.66%
2025-04-28237.0 (3.04%)712 (-0.84%)15421.630.88%4.18%29.08%
2025-04-25230.0 (0.88%)718 (19.55%)38153.060.88%4.3%28.7%
2025-04-24228.0 (0.44%)600 (2.16%)25041.670.74%3.95%28.19%
2025-04-23227.0 (3.89%)587 (-24.53%)23239.520.72%4.49%28.04%
2025-04-22218.5 (-1.13%)779 (-3.5%)39951.220.96%5.26%28.0%
2025-04-21221.0 (-3.07%)807 (85.15%)28435.190.99%6.48%27.47%
2025-04-18228.0 (-1.08%)436 (-57.8%)19745.180.54%8.37%27.23%
2025-04-17230.5 (1.1%)1033 (-15.14%)48546.951.27%12.99%27.29%
2025-04-16228.0 (-3.59%)1217 (-31.05%)48139.521.5%14.67%26.52%
2025-04-15236.5 (7.5%)1765 (-24.62%)73641.72.17%14.25%25.53%
2025-04-14220.0 (0.69%)2342 (-44.05%)103744.282.89%12.67%23.96%
2025-04-11218.5 (3.07%)4187 (74.62%)215651.495.16%9.91%22.19%
2025-04-10212.0 (9.84%)2398 (174.36%)1978.222.95%5.4%18.37%
2025-04-09193.0 (-9.81%)874 (80.41%)00.01.08%3.38%16.59%
2025-04-08214.0 (-9.89%)484 (386.56%)00.00.6%4.99%16.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07237.5 (-9.87%)99 (-81.06%)00.00.12%5.75%16.47%
2025-04-02263.5 (1.35%)525 (-31.14%)23644.950.65%6.12%17.69%
2025-04-01260.0 (3.38%)763 (-64.93%)32943.120.94%5.85%18.7%
2025-03-31251.5 (-7.71%)2176 (97.6%)65530.12.68%5.5%18.83%
2025-03-28272.5 (-5.38%)1101 (174.54%)29426.71.36%3.5%18.64%
2025-03-27288.0 (-1.87%)401 (28.97%)10826.930.49%2.58%18.04%
2025-03-26293.5 (1.38%)311 (-34.44%)12138.910.38%2.84%18.17%
2025-03-25289.5 (0.17%)474 (-14.63%)22146.620.58%3.05%18.78%
2025-03-24289.0 (-2.2%)555 (58.03%)15427.750.68%2.97%18.87%
2025-03-21295.5 (-0.51%)351 (-42.61%)11332.190.43%2.8%18.96%
2025-03-20297.0 (2.77%)612 (27.21%)20333.170.75%2.96%19.72%
2025-03-19289.0 (-1.37%)481 (17.54%)22446.570.59%3.33%20.77%
2025-03-18293.0 (1.03%)409 (-1.0%)14334.960.5%4.06%22.02%
2025-03-17290.0 (-0.34%)414 (-15.24%)16640.10.51%4.73%22.54%
2025-03-14291.0 (0.69%)488 (-46.3%)22345.70.6%5.06%23.67%
2025-03-13289.0 (-3.34%)909 (-15.66%)35238.721.12%5.18%27.65%
2025-03-12299.0 (3.1%)1078 (13.15%)51447.681.33%5.41%27.51%
2025-03-11290.0 (-0.85%)953 (40.43%)38139.981.17%5.73%26.92%
2025-03-10292.5 (-1.52%)678 (15.52%)20029.50.84%5.63%26.59%
2025-03-07297.0 (-1.66%)587 (-46.18%)20034.070.72%7.28%27.15%
2025-03-06302.0 (-2.58%)1091 (-18.51%)38935.661.34%7.31%27.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05310.0 (3.33%)1339 (53.58%)60945.481.65%6.59%27.83%
2025-03-04300.0 (1.18%)872 (-56.89%)42148.281.07%5.93%27.92%
2025-03-03296.5 (-5.27%)2023 (230.59%)69234.212.49%5.54%28.22%
2025-02-27313.0 (-0.79%)612 (20.9%)10817.650.75%3.82%28.07%
2025-02-26315.5 (0.48%)506 (-36.99%)11622.920.62%4.26%30.52%
2025-02-25314.0 (-2.33%)803 (45.33%)13116.310.99%5.44%32.31%
2025-02-24321.5 (-0.62%)552 (-11.93%)11821.380.68%6.3%32.13%
2025-02-21323.5 (0.15%)627 (-35.21%)14923.760.77%6.64%32.36%
2025-02-20323.0 (-0.92%)968 (-33.99%)31932.951.19%7.51%32.43%
2025-02-19326.0 (-0.31%)1467 (-1.78%)50234.221.81%10.9%32.63%
2025-02-18327.0 (1.08%)1494 (79.23%)50033.471.84%10.07%33.8%
2025-02-17323.5 (1.09%)833 (-37.28%)31637.941.03%8.96%33.3%
2025-02-14320.0 (0.16%)1329 (-64.3%)50337.851.64%8.78%34.09%
2025-02-13319.5 (3.4%)3723 (367.7%)166944.834.59%8.54%33.99%
2025-02-12309.0 (-0.16%)796 (33.99%)28936.310.98%5.03%30.47%
2025-02-11309.5 (-0.16%)594 (-13.25%)20434.340.73%5.72%30.86%
2025-02-10310.0 (-0.8%)684 (-39.59%)33148.390.84%6.73%31.75%
2025-02-07312.5 (1.3%)1133 (29.58%)35331.161.4%7.26%32.76%
2025-02-06308.5 (-0.48%)874 (-35.64%)38043.481.08%8.2%34.12%
2025-02-05310.0 (1.64%)1359 (-3.83%)59043.411.67%10.34%36.83%
2025-02-04305.0 (2.35%)1413 (26.75%)69449.121.74%11.07%38.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03298.0 (-1.0%)1115 (-41.25%)50345.111.37%10.14%38.57%
2025-01-22301.0 (-0.99%)1898 (-27.2%)106556.112.34%9.68%40.38%
2025-01-21304.0 (2.88%)2607 (33.29%)131250.333.21%8.18%42.19%
2025-01-20295.5 (4.42%)1956 (196.51%)111857.162.41%6.36%41.15%
2025-01-17283.0 (0.18%)659 (-10.18%)25739.00.81%6.93%43.47%
2025-01-16282.5 (1.62%)734 (7.43%)30040.870.9%7.46%46.48%
2025-01-15278.0 (-0.71%)683 (-39.69%)29643.340.84%8.37%55.89%
2025-01-14280.0 (1.45%)1133 (-53.12%)42937.861.4%9.07%65.09%
2025-01-13276.0 (-6.6%)2418 (122.15%)84534.952.98%8.73%66.16%
2025-01-10295.5 (-0.34%)1088 (-26.16%)42338.881.34%7.13%64.81%
2025-01-09296.5 (-2.47%)1474 (18.13%)47532.231.82%7.41%65.19%
2025-01-08304.0 (-1.78%)1247 (44.42%)39231.441.54%7.45%65.27%
2025-01-07309.5 (0.32%)864 (-22.3%)41047.451.06%8.67%64.99%
2025-01-06308.5 (1.65%)1112 (-15.68%)45540.921.37%11.39%65.38%
2025-01-03303.5 (-2.1%)1318 (-12.35%)44633.841.62%13.44%66.34%
2025-01-02310.0 (-2.05%)1504 (-32.94%)52234.711.85%13.55%67.6%
2024-12-31316.5 (1.28%)2243 (-26.94%)111649.752.76%14.88%67.58%
2024-12-30312.5 (-4.43%)3070 (10.58%)113036.813.78%16.27%65.49%
2024-12-27327.0 (-0.76%)2777 (97.04%)143251.573.42%14.66%62.23%
2024-12-26329.5 (0.61%)1409 (-45.43%)59442.161.74%15.97%59.7%
2024-12-25327.5 (0.61%)2582 (-23.3%)144656.03.18%18.05%59.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24325.5 (0.15%)3367 (90.26%)184254.714.15%25.19%57.41%
2024-12-23325.0 (-0.61%)1769 (-53.85%)86148.672.18%31.09%53.96%
2024-12-20327.0 (-1.21%)3834 (23.59%)204253.264.72%31.37%53.32%
2024-12-19331.0 (-2.5%)3103 (-62.97%)149448.153.82%28.28%49.84%
2024-12-18339.5 (-0.15%)8378 (2.74%)435852.0210.32%26.18%48.52%
2024-12-17340.0 (9.85%)8155 (307.6%)283734.7910.04%17.75%39.02%
2024-12-16309.5 (-0.8%)2000 (51.34%)108954.452.46%8.96%30.1%
2024-12-13312.0 (-1.58%)1322 (-5.49%)60946.071.63%7.96%29.24%
2024-12-12317.0 (1.93%)1398 (-9.12%)43330.971.72%8.66%28.91%
2024-12-11311.0 (-1.43%)1539 (51.23%)65542.561.9%9.82%28.91%
2024-12-10315.5 (-0.63%)1017 (-14.01%)39739.041.25%9.75%28.05%
2024-12-09317.5 (0.0%)1183 (-37.38%)51443.451.46%9.18%28.07%
2024-12-06317.5 (-0.31%)1889 (-19.26%)75339.862.33%8.24%27.54%
2024-12-05318.5 (2.25%)2340 (57.31%)77032.912.88%6.8%26.7%
2024-12-04311.5 (2.64%)1487 (169.77%)41327.771.83%5.15%25.99%
2024-12-03303.5 (0.0%)551 (30.48%)19936.120.68%4.71%27.1%
2024-12-02303.5 (0.0%)422 (-41.09%)18944.790.52%4.73%28.32%
2024-11-29303.5 (2.88%)717 (-28.14%)33246.30.88%5.75%29.18%
2024-11-28295.0 (-1.83%)998 (-11.89%)41441.481.23%6.11%30.07%
2024-11-27300.5 (-2.75%)1133 (99.52%)43238.131.4%7.38%30.41%
2024-11-26309.0 (-1.12%)568 (-54.66%)21137.150.7%6.8%31.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25312.5 (1.46%)1252 (24.4%)38530.751.54%7.23%33.3%
2024-11-22308.0 (-0.16%)1007 (-50.37%)48748.361.24%7.29%33.76%
2024-11-21308.5 (1.98%)2028 (204.84%)94546.62.5%7.32%35.5%
2024-11-20302.5 (-0.49%)665 (-27.55%)25438.20.82%6.54%34.45%
2024-11-19304.0 (3.4%)918 (-29.27%)31734.531.13%6.76%35.76%
2024-11-18294.0 (-2.33%)1298 (26.66%)49838.371.6%6.91%39.45%
2024-11-15301.0 (0.33%)1025 (-26.65%)43342.241.26%6.23%39.84%
2024-11-14300.0 (-3.23%)1397 (66.65%)53438.221.72%6.46%39.59%
2024-11-13310.0 (0.32%)838 (-19.33%)39847.491.03%6.91%39.2%
2024-11-12309.0 (-2.37%)1039 (39.2%)35734.361.28%8.82%40.08%
2024-11-11316.5 (1.12%)747 (-38.51%)31442.030.92%9.44%41.34%
2024-11-08313.0 (-0.95%)1214 (-31.12%)45537.481.5%9.9%41.56%
2024-11-07316.0 (-0.47%)1763 (-26.08%)87949.862.18%10.17%41.98%
2024-11-06317.5 (2.58%)2386 (54.68%)112347.072.94%9.57%41.56%
2024-11-05309.5 (0.98%)1542 (37.91%)72446.951.9%9.32%40.28%
2024-11-04306.5 (0.49%)1118 (-22.08%)46541.591.38%9.72%40.03%
2024-11-01305.0 (1.16%)1435 (12.42%)70048.781.77%10.34%40.36%
2024-10-30301.5 (-0.33%)1277 (-41.61%)71856.231.57%11.55%40.05%
2024-10-29302.5 (-2.1%)2187 (17.46%)88040.242.7%11.43%41.61%
2024-10-28309.0 (-0.64%)1862 (14.52%)108258.112.3%10.86%43.53%
2024-10-25311.0 (-1.74%)1626 (-32.59%)59036.292.01%13.39%44.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24316.5 (-0.16%)2412 (104.15%)94539.182.97%13.38%44.89%
2024-10-23317.0 (-0.63%)1181 (-31.42%)48741.241.46%11.41%43.38%
2024-10-22319.0 (-0.16%)1723 (-56.0%)81847.482.12%11.3%44.24%
2024-10-21319.5 (6.5%)3915 (142.2%)104726.744.83%11.08%45.09%
2024-10-18300.0 (-2.76%)1616 (97.42%)33620.791.99%8.79%44.09%
2024-10-17308.5 (-0.16%)818 (-24.58%)33540.951.01%7.94%45.49%
2024-10-16309.0 (0.16%)1085 (-29.84%)47243.51.34%8.85%47.39%
2024-10-15308.5 (-0.8%)1547 (-24.84%)58838.011.91%9.27%49.37%
2024-10-14311.0 (2.81%)2059 (122.05%)57227.782.54%9.02%48.87%
2024-10-11302.5 (1.85%)927 (-40.42%)28530.741.14%8.13%49.38%
2024-10-09297.0 (-2.14%)1556 (8.98%)61839.721.92%8.7%52.08%
2024-10-08303.5 (-0.82%)1428 (6.41%)71650.141.76%8.24%56.66%
2024-10-07306.0 (1.49%)1342 (0.24%)48335.991.66%9.61%58.73%
2024-10-04301.5 (0.67%)1339 (-3.62%)71253.171.65%12.57%61.36%
2024-10-01299.5 (-1.32%)1389 (17.67%)57841.611.71%14.38%66.69%
2024-09-30303.5 (-1.3%)1180 (-53.61%)49041.531.46%14.87%67.41%
2024-09-27307.5 (1.49%)2545 (-32.0%)101139.723.14%14.89%69.48%
2024-09-26303.0 (1.17%)3742 (33.31%)206855.264.61%14.06%71.22%
2024-09-25299.5 (3.81%)2807 (57.39%)101936.33.46%12.42%74.14%
2024-09-24288.5 (-1.54%)1783 (49.34%)84047.112.2%12.78%72.73%
2024-09-23293.0 (1.56%)1194 (-36.36%)51342.961.47%13.98%72.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20288.5 (-1.2%)1876 (-22.08%)83744.622.31%15.42%72.55%
2024-09-19292.0 (3.55%)2408 (-22.39%)96640.122.97%16.42%72.27%
2024-09-18282.0 (-3.26%)3103 (12.56%)143646.283.83%14.86%71.43%
2024-09-16291.5 (-2.67%)2756 (16.85%)110440.063.4%14.08%69.09%
2024-09-13299.5 (-0.66%)2359 (-12.31%)104044.092.91%14.53%66.76%
2024-09-12301.5 (0.67%)2690 (134.89%)107439.933.32%18.12%65.89%
2024-09-11299.5 (-0.17%)1145 (-53.6%)65357.031.41%18.63%64.58%
2024-09-10300.0 (-2.76%)2468 (-20.92%)127751.743.04%21.5%66.32%
2024-09-09308.5 (-1.28%)3121 (-40.76%)181758.223.85%25.45%65.17%
2024-09-06312.5 (7.94%)5269 (69.72%)239745.496.5%24.03%63.41%
2024-09-05289.5 (-3.34%)3104 (-10.6%)111535.923.83%21.05%61.25%
2024-09-04299.5 (-6.26%)3473 (-38.71%)172949.784.28%22.1%61.49%
2024-09-03319.5 (1.11%)5666 (187.38%)346961.226.99%25.36%61.61%
2024-09-02316.0 (-2.32%)1971 (-31.01%)72236.632.43%20.42%64.12%
2024-08-30323.5 (0.0%)2858 (-27.71%)152753.433.52%20.05%63.94%
2024-08-29323.5 (-0.77%)3953 (-35.34%)185546.934.88%17.95%62.42%
2024-08-28326.0 (6.36%)6114 (268.71%)329853.947.54%15.11%59.88%
2024-08-27306.5 (-0.65%)1658 (-0.98%)74745.052.04%9.7%54.97%
2024-08-26308.5 (0.65%)1674 (44.58%)70041.822.07%9.15%56.1%
2024-08-23306.5 (0.99%)1158 (-29.78%)58750.691.43%8.15%60.08%
2024-08-22303.5 (-0.49%)1649 (-4.56%)92656.162.03%8.83%61.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21305.0 (1.16%)1728 (42.92%)80146.352.13%8.8%63.17%
2024-08-20301.5 (-0.5%)1209 (40.19%)60149.711.49%9.83%66.57%
2024-08-19303.0 (0.83%)862 (-49.82%)33538.861.06%10.23%68.58%
2024-08-16300.5 (0.67%)1718 (5.61%)91953.492.12%11.25%71.9%
2024-08-15298.5 (0.0%)1627 (-36.51%)94858.272.0%13.46%72.11%
2024-08-14298.5 (2.4%)2563 (67.03%)152159.343.16%15.52%77.07%
2024-08-13291.5 (0.69%)1534 (-9.1%)90458.931.89%16.76%75.79%
2024-08-12289.5 (1.58%)1688 (-51.98%)60335.722.08%24.36%78.02%
2024-08-09285.0 (-1.38%)3516 (6.6%)187553.334.33%24.53%79.3%
2024-08-08289.0 (0.35%)3298 (-7.59%)198060.044.06%22.2%81.14%
2024-08-07288.0 (9.92%)3569 (-53.69%)122934.444.4%20.46%82.56%
2024-08-06262.0 (-5.42%)7707 (322.65%)365047.369.49%18.69%82.88%
2024-08-05277.0 (-9.92%)1823 (12.22%)19910.922.25%12.37%81.02%
2024-08-02307.5 (-5.82%)1625 (-14.0%)68542.152.0%16.17%89.64%
2024-08-01326.5 (2.35%)1889 (-11.24%)101453.682.33%16.63%91.34%
2024-07-31319.0 (-0.31%)2128 (-17.44%)124258.362.62%18.39%91.78%
2024-07-30320.0 (3.9%)2578 (-47.43%)138353.653.18%21.3%90.94%
2024-07-29308.0 (-8.06%)4905 (144.83%)222245.36.04%21.61%91.02%
2024-07-26335.0 (-1.62%)2003 (-39.54%)76638.242.47%19.96%87.76%
2024-07-23340.5 (-0.29%)3314 (-26.21%)158547.834.08%19.82%90.08%
2024-07-22341.5 (-6.44%)4491 (58.42%)210146.785.53%22.7%92.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19365.0 (-1.48%)2835 (-20.42%)132446.73.49%19.04%90.78%
2024-07-18370.5 (-3.77%)3562 (88.72%)128436.054.39%19.67%92.15%
2024-07-17385.0 (0.0%)1887 (-66.64%)93949.762.32%18.65%99.52%
2024-07-16385.0 (2.39%)5658 (272.82%)305654.016.97%22.49%109.12%
2024-07-15376.0 (0.67%)1517 (-54.64%)74148.851.87%21.0%104.47%
2024-07-12373.5 (-2.35%)3346 (22.43%)120636.044.12%23.85%104.75%
2024-07-11382.5 (-2.05%)2733 (-45.38%)75727.73.37%27.36%104.54%
2024-07-10390.5 (-1.88%)5004 (12.35%)219843.926.16%34.86%103.22%
2024-07-09398.0 (4.74%)4454 (16.36%)171338.465.49%32.4%98.38%
2024-07-08380.0 (-3.68%)3827 (-38.24%)120131.384.71%29.69%95.04%
2024-07-05394.5 (-1.87%)6198 (-29.74%)234837.887.63%26.75%92.52%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04284.5 (0.71%)15831 (42.23%)819251.75
2025-06-27282.5 (-4.72%)11131 (-1.82%)410236.85
2025-06-20296.5 (-2.15%)11338 (-52.44%)333029.37
2025-06-13303.0 (-0.66%)23840 (2.21%)1110046.56
2025-06-06305.0 (8.73%)23324 (105.59%)1267254.33
2025-05-29280.5 (-0.36%)11345 (-5.42%)513245.24
2025-05-23281.5 (11.05%)11995 (218.03%)467939.01
2025-05-16253.5 (4.54%)3771 (12.0%)132935.24
2025-05-09242.5 (0.0%)3367 (29.11%)137940.96
2025-05-02242.5 (5.43%)2608 (-25.33%)80630.9
2025-04-25230.0 (0.88%)3492 (-48.6%)154644.27
2025-04-18228.0 (4.35%)6795 (-15.51%)293643.21
2025-04-11218.5 (-17.08%)8043 (132.11%)235329.26
2025-04-02263.5 (-3.3%)3465 (21.84%)122035.21
2025-03-28272.5 (-7.78%)2844 (25.28%)89831.58
2025-03-21295.5 (1.55%)2270 (-44.74%)84937.4
2025-03-14291.0 (-2.02%)4108 (-30.54%)167040.65
2025-03-07297.0 (-5.11%)5914 (139.01%)231139.08
2025-02-27313.0 (-3.25%)2474 (-54.11%)47319.12
2025-02-21323.5 (1.09%)5392 (-24.35%)178633.12
日期股價成交量(張)當沖量當沖率(%)
2025-02-14320.0 (2.4%)7128 (20.88%)299642.03
2025-02-07312.5 (3.82%)5896 (-8.75%)252042.74
2025-01-22301.0 (6.36%)6462 (14.78%)349554.09
2025-01-17283.0 (-4.23%)5629 (-2.71%)212737.79
2025-01-10295.5 (-2.64%)5786 (104.94%)215537.25
2025-01-03303.5 (-4.11%)2823 (-46.87%)96834.29
2024-12-31316.5 (-3.21%)5314 (-55.36%)224642.27
2024-12-27327.0 (0.0%)11905 (-53.26%)617551.87
2024-12-20327.0 (4.81%)25473 (294.25%)1182046.4
2024-12-13312.0 (-1.73%)6461 (-3.46%)260840.37
2024-12-06317.5 (4.61%)6692 (43.31%)232434.73
2024-11-29303.5 (-1.46%)4670 (-21.1%)177437.99
2024-11-22308.0 (2.33%)5918 (17.22%)250142.26
2024-11-15301.0 (-3.83%)5049 (-37.1%)203640.32
2024-11-08313.0 (2.62%)8026 (18.7%)364645.43
2024-11-01305.0 (-1.93%)6762 (-37.73%)338049.99
2024-10-25311.0 (3.67%)10858 (52.34%)388735.8
2024-10-18300.0 (-0.83%)7128 (35.67%)230332.31
2024-10-11302.5 (0.33%)5254 (34.41%)210240.01
2024-10-04301.5 (-1.95%)3909 (-67.62%)178045.54
2024-09-27307.5 (6.59%)12073 (19.0%)545145.15
日期股價成交量(張)當沖量當沖率(%)
2024-09-20288.5 (-3.67%)10145 (-13.92%)434342.81
2024-09-13299.5 (-4.16%)11785 (-39.52%)586149.73
2024-09-06312.5 (-3.4%)19486 (19.84%)943248.4
2024-08-30323.5 (5.55%)16260 (146.05%)812749.98
2024-08-23306.5 (2.0%)6608 (-27.65%)325049.18
2024-08-16300.5 (5.44%)9133 (-54.14%)489553.6
2024-08-09285.0 (-7.32%)19915 (51.71%)893344.86
2024-08-02307.5 (-8.21%)13127 (33.83%)654649.87
2024-07-26335.0 (-8.22%)9808 (-36.56%)445245.39
2024-07-19365.0 (-2.28%)15461 (-20.16%)734447.5
2024-07-12373.5 (-5.32%)19365 (-10.85%)707536.53
2024-07-05394.5 (2.07%)21723 (26.59%)842638.79
2024-06-28386.5 (0.13%)17160 (-35.98%)751343.78
2024-06-21386.0 (7.82%)26805 (250.29%)912234.03
2024-06-14358.0 (0.85%)7652 (-54.63%)310140.53
2024-06-07355.0 (2.9%)16865 (23.65%)772945.83
2024-05-31345.0 (2.07%)13639 (99.28%)564341.37
2024-05-24338.0 (-2.59%)6844 (-9.83%)295543.18
2024-05-17347.0 (1.31%)7590 (-58.63%)329743.44
2024-05-10342.5 (-8.3%)18346 (216.23%)749140.83
2024-05-03373.5 (0.67%)5801 (-49.08%)292450.41
日期股價成交量(張)當沖量當沖率(%)
2024-04-26371.0 (2.91%)11394 (-24.98%)514645.16
2024-04-19360.5 (-7.09%)15187 (43.1%)731648.17
2024-04-12388.0 (-5.83%)10613 (39.14%)446142.03
2024-04-03412.0 (2.62%)7627 (-29.31%)358246.96
2024-03-29401.5 (-0.86%)10789 (-23.58%)319529.61
2024-03-22405.0 (-0.25%)14118 (-34.98%)635144.99
2024-03-15406.0 (-5.8%)21713 (-41.06%)956644.06
2024-03-08431.0 (-9.74%)36842 (53.83%)1613943.81
2024-03-01477.5 (8.65%)23950 (-5.45%)1103546.08
2024-02-23439.5 (-8.44%)25332 (143.08%)1066342.09
2024-02-16480.0 (-3.42%)10421 (123.07%)429641.22
2024-02-05497.0 (-4.05%)4671 (-78.72%)145331.11
2024-02-02518.0 (5.61%)21955 (-3.2%)1092649.77
2024-01-26490.5 (-5.49%)22681 (-38.47%)1030845.45
2024-01-19519.0 (0.97%)36859 (9.9%)2199059.66
2024-01-12514.0 (3.21%)33538 (35.86%)1959658.43
2024-01-05498.0 (6.18%)24685 (35.63%)1112545.07
2023-12-29469.0 (2.51%)18200 (20.52%)854446.95
2023-12-22457.5 (1.1%)15101 (-53.73%)768650.9
2023-12-15452.5 (2.72%)32637 (29.12%)1757953.86
2023-12-08440.5 (-6.08%)25276 (-7.88%)1230948.7
日期股價成交量(張)當沖量當沖率(%)
2023-12-01469.0 (4.92%)27439 (26.93%)1301647.44
2023-11-24447.0 (-1.97%)21617 (-52.74%)1118651.75
2023-11-17456.0 (11.36%)45739 (28.81%)2649957.94
2023-11-10409.5 (-0.12%)35509 (-37.38%)2039257.43
2023-11-03410.0 (13.42%)56703 (117.58%)2803849.45
2023-10-27361.5 (-4.24%)26060 (-34.42%)1324450.82
2023-10-20377.5 (-3.21%)39740 (78.59%)2200555.37
2023-10-13390.0 (2.9%)22253 (-35.5%)1278557.45
2023-10-06379.0 (-1.04%)34498 (-23.32%)1939856.23
2023-09-28383.0 (-0.78%)44989 (-42.24%)2841463.16
2023-09-22386.0 (6.34%)77887 (108.12%)5068565.08
2023-09-15363.0 (7.08%)37424 (-15.89%)2122956.73
2023-09-08339.0 (5.61%)44492 (138.29%)2396353.86
2023-09-01321.0 (-1.83%)18671 (-19.57%)1023354.81
2023-08-25327.0 (3.65%)23214 (-3.19%)1427561.49
2023-08-18315.5 (-3.07%)23979 (-15.0%)1372657.24
2023-08-11325.5 (-5.1%)28210 (-52.23%)1779963.09
2023-08-04343.0 (-9.62%)59050 (15.54%)3493259.16
2023-07-28379.5 (23.41%)51108 (152.85%)2567850.24
2023-07-21307.5 (-2.38%)20212 (-21.9%)992549.1
2023-07-14315.0 (1.61%)25880 (13.37%)1285649.68
日期股價成交量(張)當沖量當沖率(%)
2023-07-07310.0 (1.97%)22827 (40.17%)1124249.25
2023-06-30304.0 (-2.41%)16285 (73.13%)811149.81
2023-06-21311.5 (-6.03%)9406 (-66.77%)244525.99
2023-06-16331.5 (1.84%)28306 (-7.72%)1337447.25
2023-06-09325.5 (-3.12%)30673 (-55.03%)1772457.78
2023-06-02336.0 (8.21%)68202 (93.37%)4169561.13
2023-05-26310.5 (-0.32%)35269 (9.22%)2020757.29
2023-05-19311.5 (8.92%)32291 (65.38%)1905559.01
2023-05-12286.0 (1.06%)19525 (5.68%)1218162.39
2023-05-05283.0 (1.25%)18476 (-38.93%)1135961.48
2023-04-28279.5 (-3.95%)30252 (25.95%)1772258.58
2023-04-21291.0 (-7.03%)24018 (-12.37%)1378157.38
2023-04-14313.0 (-3.54%)27409 (107.13%)1489754.35
2023-04-07324.5 (0.15%)13233 (-59.53%)843463.73
2023-03-31324.0 (-0.46%)32697 (-54.04%)1499245.85
2023-03-24325.5 (7.25%)71140 (1.54%)4473162.88
2023-03-17303.5 (4.12%)70061 (50.22%)5154573.57
2023-03-10291.5 (3.0%)46639 (13.27%)3033365.04
2023-03-03283.0 (0.0%)41176 (-52.61%)2770667.29
2023-02-24283.0 (8.85%)86879 (77.1%)5449662.73
2023-02-17260.0 (5.26%)49056 (-2.87%)3003561.23
日期股價成交量(張)當沖量當沖率(%)
2023-02-10247.0 (-0.2%)50505 (14.48%)2854356.52
2023-02-03247.5 (32.0%)44118 (1121.75%)2234350.64
2023-01-17187.5 (2.46%)3611 (-74.24%)145940.4
2023-01-13183.0 (0.55%)14016 (66.3%)785856.06
2023-01-06182.0 (10.3%)8428 (-18.14%)426950.65
2022-12-30165.0 (-2.94%)10295 (-10.32%)619360.16
2022-12-23170.0 (-6.08%)11480 (-15.25%)603452.56
2022-12-16181.0 (-2.95%)13546 (-39.24%)747755.2
2022-12-09186.5 (-10.77%)22297 (-11.37%)1197953.72
2022-12-02209.0 (0.72%)25157 (-51.89%)1396055.49
2022-11-25207.5 (2.22%)52295 (-1.04%)3069558.7
2022-11-18203.0 (15.67%)52844 (-10.13%)3397664.29
2022-11-11175.5 (11.08%)58803 (61.39%)3811264.81
2022-11-04158.0 (13.67%)36436 (32.49%)2370465.06
2022-10-28139.0 (-4.79%)27501 (152.83%)1628259.21
2022-10-21146.0 (-1.02%)10877 (-1.75%)610256.1
2022-10-14147.5 (-6.05%)11070 (-26.43%)572251.69
2022-10-07157.0 (2.61%)15048 (-21.15%)922961.33
2022-09-30153.0 (-5.26%)19084 (130.34%)1006952.76
2022-09-23161.5 (-5.28%)8285 (-23.41%)457355.2
2022-09-16170.5 (-1.16%)10818 (-39.07%)631058.33
日期股價成交量(張)當沖量當沖率(%)
2022-09-08172.5 (-14.18%)17753 (-31.08%)886849.95
2022-09-02201.0 (-1.95%)25758 (68.81%)1530059.4
2022-08-26205.0 (-0.49%)15259 (-24.62%)829454.35
2022-08-19206.0 (3.0%)20242 (13.3%)1091553.92
2022-08-12200.0 (3.63%)17867 (-16.45%)940652.64
2022-08-05193.0 (-3.98%)21385 (57.81%)1308461.18
2022-07-29201.0 (-5.63%)13551 (-54.13%)834161.55
2022-07-22213.0 (3.4%)29546 (63.78%)1731758.61
2022-07-15206.0 (1.73%)18040 (-30.4%)1165764.62
2022-07-08202.5 (5.19%)25920 (21.02%)1783968.82
2022-07-01192.5 (-12.9%)21419 (23.1%)1230457.44
2022-06-24221.0 (-13.5%)17399 (7.84%)750943.16
2022-06-17255.5 (-13.83%)16134 (-24.87%)790448.99
2022-06-10296.5 (-2.31%)21475 (-23.01%)1203556.04
2022-06-02303.5 (8.98%)27892 (31.06%)1397750.11
2022-05-27278.5 (0.0%)21282 (-44.81%)1259359.17
2022-05-20278.5 (-1.94%)38560 (11.64%)2527165.54
2022-05-13284.0 (16.39%)34539 (111.8%)2179263.09
2022-05-06244.0 (-2.79%)16307 (23.81%)953258.45
2022-04-29251.0 (-6.34%)13171 (6.49%)711053.98
2022-04-22268.0 (1.13%)12368 (-16.32%)735659.48
日期股價成交量(張)當沖量當沖率(%)
2022-04-15265.0 (-13.82%)14781 (163.74%)760751.46
2022-04-08307.5 (-4.21%)5604 (-36.3%)294952.62
2022-04-01321.0 (-2.73%)8798 (-15.56%)441150.14
2022-03-25330.0 (-0.45%)10419 (-50.05%)418640.18
2022-03-18331.5 (-1.63%)20859 (12.18%)1176756.41
2022-03-11337.0 (-9.53%)18594 (-6.68%)1022855.01
2022-03-04372.5 (2.9%)19926 (-14.73%)1080154.21
2022-02-25362.0 (-7.65%)23368 (8.24%)1202851.47
2022-02-18392.0 (0.26%)21590 (4.74%)1102651.07
2022-02-11391.0 (-1.01%)20613 (67.14%)946645.92
2022-01-26395.0 (-2.47%)12333 (-59.84%)738059.84
2022-01-21405.0 (-1.58%)30711 (103.31%)1666754.27
2022-01-14411.5 (-5.62%)15105 (-5.58%)758950.24
2022-01-07436.0 (-12.63%)15997 (39.69%)712244.52

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。