| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1100.0 (2.33%) | 5331 (-19.7%) | 2812 | 52.75 | 6.55% | 64.18% | 208.6% |
| 2026-06-02 | 1075.0 (-4.44%) | 6639 (-44.52%) | 3418 | 51.48 | 8.16% | 66.22% | 205.46% |
| 2026-06-01 | 1125.0 (-5.46%) | 11967 (-11.81%) | 4833 | 40.39 | 14.7% | 70.44% | 200.32% |
| 2026-05-29 | 1190.0 (8.68%) | 13570 (-7.91%) | 6606 | 48.68 | 16.67% | 61.34% | 188.5% |
| 2026-05-28 | 1095.0 (1.39%) | 14735 (110.68%) | 8386 | 56.91 | 18.1% | 54.7% | 176.96% |
| 2026-05-27 | 1080.0 (0.0%) | 6994 (-30.52%) | 3553 | 50.8 | 8.59% | 57.95% | 161.1% |
| 2026-05-26 | 1080.0 (2.37%) | 10066 (120.43%) | 4796 | 47.65 | 12.37% | 58.47% | 156.17% |
| 2026-05-25 | 1055.0 (9.55%) | 4567 (-44.03%) | 1509 | 33.04 | 5.61% | 53.44% | 149.74% |
| 2026-05-22 | 963.0 (9.93%) | 8159 (-53.05%) | 3337 | 40.9 | 10.02% | 57.66% | 161.98% |
| 2026-05-21 | 876.0 (-9.97%) | 17381 (134.33%) | 8336 | 47.96 | 21.35% | 59.29% | 185.6% |
| 2026-05-20 | 973.0 (-5.07%) | 7417 (24.11%) | 3893 | 52.49 | 9.11% | 50.78% | 169.02% |
| 2026-05-19 | 1025.0 (-9.69%) | 5976 (-25.25%) | 1987 | 33.25 | 7.34% | 55.89% | 171.73% |
| 2026-05-18 | 1135.0 (5.09%) | 7996 (-15.76%) | 4043 | 50.56 | 9.82% | 60.17% | 179.54% |
| 2026-05-15 | 1080.0 (2.86%) | 9491 (-9.17%) | 4310 | 45.41 | 11.66% | 53.89% | 179.89% |
| 2026-05-14 | 1050.0 (0.96%) | 10450 (-9.74%) | 4970 | 47.56 | 12.84% | 46.5% | 176.16% |
| 2026-05-13 | 1040.0 (-1.42%) | 11577 (22.39%) | 5577 | 48.17 | 14.22% | 35.7% | 176.41% |
| 2026-05-12 | 1055.0 (9.67%) | 9459 (227.78%) | 3695 | 39.06 | 11.62% | 24.88% | 181.03% |
| 2026-05-11 | 962.0 (9.94%) | 2885 (-17.06%) | 0 | 0.0 | 3.55% | 16.28% | 178.39% |
| 2026-05-08 | 875.0 (-5.41%) | 3479 (110.44%) | 0 | 0.0 | 4.27% | 15.61% | 182.02% |
| 2026-05-07 | 925.0 (-4.15%) | 1653 (-40.42%) | 0 | 0.0 | 2.03% | 16.47% | 183.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 965.0 (3.21%) | 2775 (13.07%) | 0 | 0.0 | 3.41% | 16.68% | 187.43% |
| 2026-05-05 | 935.0 (1.19%) | 2454 (4.7%) | 0 | 0.0 | 3.02% | 16.93% | 188.23% |
| 2026-05-04 | 924.0 (10.0%) | 2344 (-43.85%) | 0 | 0.0 | 2.88% | 19.85% | 188.37% |
| 2026-04-30 | 840.0 (2.44%) | 4175 (128.67%) | 0 | 0.0 | 5.13% | 34.83% | 189.11% |
| 2026-04-29 | 820.0 (2.5%) | 1826 (-38.78%) | 0 | 0.0 | 2.24% | 63.34% | 190.37% |
| 2026-04-28 | 800.0 (6.24%) | 2982 (-38.23%) | 0 | 0.0 | 3.66% | 65.87% | 191.4% |
| 2026-04-27 | 753.0 (-4.44%) | 4828 (-66.78%) | 0 | 0.0 | 5.93% | 74.03% | 192.72% |
| 2026-04-24 | 788.0 (0.38%) | 14535 (-46.91%) | 7842 | 53.95 | 17.86% | 83.24% | 192.13% |
| 2026-04-23 | 785.0 (-0.88%) | 27381 (604.44%) | 15736 | 57.47 | 33.64% | 75.56% | 178.62% |
| 2026-04-22 | 792.0 (10.0%) | 3886 (-59.61%) | 95 | 2.44 | 4.78% | 49.86% | 153.65% |
| 2026-04-21 | 720.0 (5.57%) | 9624 (-21.95%) | 4940 | 51.33 | 11.82% | 58.17% | 154.21% |
| 2026-04-20 | 682.0 (5.9%) | 12331 (48.86%) | 6547 | 53.09 | 15.15% | 65.19% | 150.75% |
| 2026-04-17 | 644.0 (9.9%) | 8284 (28.27%) | 3056 | 36.89 | 10.18% | 59.02% | 144.35% |
| 2026-04-16 | 586.0 (-0.85%) | 6458 (-39.38%) | 2766 | 42.83 | 7.93% | 56.02% | 150.62% |
| 2026-04-15 | 591.0 (-2.48%) | 10652 (-30.56%) | 5721 | 53.71 | 13.09% | 54.06% | 158.39% |
| 2026-04-14 | 606.0 (6.88%) | 15339 (109.84%) | 6784 | 44.23 | 18.84% | 46.71% | 156.76% |
| 2026-04-13 | 567.0 (9.88%) | 7310 (25.16%) | 2761 | 37.77 | 8.98% | 32.08% | 160.13% |
| 2026-04-10 | 516.0 (7.39%) | 5840 (20.21%) | 2472 | 42.33 | 7.18% | 26.25% | 165.5% |
| 2026-04-09 | 480.5 (0.52%) | 4858 (3.94%) | 2742 | 56.44 | 5.97% | 22.7% | 161.69% |
| 2026-04-08 | 478.0 (1.38%) | 4674 (36.26%) | 1878 | 40.18 | 5.74% | 23.12% | 158.58% |
| 2026-04-07 | 471.5 (7.16%) | 3430 (33.75%) | 1550 | 45.19 | 4.21% | 20.65% | 156.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 440.0 (-4.35%) | 2564 (-12.97%) | 1255 | 48.95 | 3.15% | 21.42% | 156.71% |
| 2026-04-01 | 460.0 (4.07%) | 2947 (-43.34%) | 1482 | 50.29 | 3.62% | 23.62% | 157.78% |
| 2026-03-31 | 442.0 (-8.87%) | 5201 (95.27%) | 2180 | 41.92 | 6.39% | 24.34% | 157.4% |
| 2026-03-30 | 485.0 (-4.34%) | 2663 (-34.37%) | 1279 | 48.03 | 3.27% | 26.62% | 154.9% |
| 2026-03-27 | 507.0 (-0.39%) | 4059 (-6.72%) | 2116 | 52.13 | 4.99% | 28.68% | 154.52% |
| 2026-03-26 | 509.0 (-0.39%) | 4351 (23.05%) | 1868 | 42.93 | 5.35% | 32.06% | 155.6% |
| 2026-03-25 | 511.0 (2.0%) | 3536 (-49.88%) | 1847 | 52.23 | 4.34% | 35.46% | 155.58% |
| 2026-03-24 | 501.0 (-4.21%) | 7055 (62.54%) | 3661 | 51.89 | 8.67% | 47.56% | 153.51% |
| 2026-03-23 | 523.0 (-5.42%) | 4340 (-36.29%) | 1852 | 42.67 | 5.33% | 54.59% | 146.8% |
| 2026-03-20 | 553.0 (0.36%) | 6813 (-4.33%) | 3799 | 55.76 | 8.37% | 60.72% | 143.63% |
| 2026-03-19 | 551.0 (-3.67%) | 7121 (-46.79%) | 2754 | 38.67 | 8.75% | 74.56% | 136.72% |
| 2026-03-18 | 572.0 (-1.38%) | 13384 (4.73%) | 6800 | 50.81 | 16.44% | 80.17% | 129.71% |
| 2026-03-17 | 580.0 (9.85%) | 12779 (36.98%) | 6330 | 49.53 | 15.7% | 67.09% | 117.1% |
| 2026-03-16 | 528.0 (-0.56%) | 9329 (-48.4%) | 4728 | 50.68 | 11.46% | 54.25% | 105.17% |
| 2026-03-13 | 531.0 (9.37%) | 18080 (54.72%) | 8785 | 48.59 | 22.21% | 46.49% | 96.25% |
| 2026-03-12 | 485.5 (9.97%) | 11686 (326.94%) | 4383 | 37.51 | 14.36% | 28.66% | 78.69% |
| 2026-03-11 | 441.5 (3.27%) | 2737 (17.5%) | 1042 | 38.07 | 3.36% | 18.53% | 67.97% |
| 2026-03-10 | 427.5 (6.08%) | 2329 (-22.53%) | 1008 | 43.28 | 2.86% | 18.41% | 70.12% |
| 2026-03-09 | 403.0 (-7.25%) | 3007 (-15.79%) | 1089 | 36.22 | 3.69% | 19.44% | 72.78% |
| 2026-03-06 | 434.5 (-1.36%) | 3571 (3.86%) | 1343 | 37.61 | 4.39% | 18.63% | 77.61% |
| 2026-03-05 | 440.5 (9.03%) | 3438 (30.43%) | 970 | 28.21 | 4.22% | 20.31% | 78.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 404.0 (-4.27%) | 2636 (-16.78%) | 990 | 37.56 | 3.24% | 21.41% | 80.73% |
| 2026-03-03 | 422.0 (-2.65%) | 3167 (34.73%) | 1059 | 33.44 | 3.89% | 20.45% | 84.27% |
| 2026-03-02 | 433.5 (0.0%) | 2351 (-52.42%) | 1052 | 44.75 | 2.89% | 18.52% | 87.9% |
| 2026-02-26 | 433.5 (1.4%) | 4941 (13.99%) | 1866 | 37.77 | 6.07% | 17.79% | 95.42% |
| 2026-02-25 | 427.5 (3.76%) | 4334 (134.27%) | 2133 | 49.22 | 5.33% | 13.18% | 98.79% |
| 2026-02-24 | 412.0 (2.36%) | 1850 (15.89%) | 642 | 34.7 | 2.27% | 9.6% | 104.53% |
| 2026-02-23 | 402.5 (1.64%) | 1596 (-9.21%) | 762 | 47.74 | 1.96% | 11.16% | 108.63% |
| 2026-02-11 | 396.0 (-3.41%) | 1758 (48.03%) | 566 | 32.2 | 2.16% | 12.96% | 111.71% |
| 2026-02-10 | 410.0 (1.11%) | 1187 (-16.26%) | 589 | 49.62 | 1.46% | 13.34% | 113.13% |
| 2026-02-09 | 405.5 (-0.37%) | 1418 (-54.51%) | 657 | 46.33 | 1.74% | 16.53% | 116.7% |
| 2026-02-06 | 407.0 (-1.45%) | 3118 (1.7%) | 1913 | 61.35 | 3.83% | 18.43% | 121.85% |
| 2026-02-05 | 413.0 (-3.17%) | 3066 (48.13%) | 1627 | 53.07 | 3.77% | 20.11% | 128.1% |
| 2026-02-04 | 426.5 (-0.81%) | 2070 (-45.31%) | 995 | 48.07 | 2.54% | 21.87% | 129.15% |
| 2026-02-03 | 430.0 (2.38%) | 3785 (27.88%) | 1818 | 48.03 | 4.65% | 27.85% | 136.29% |
| 2026-02-02 | 420.0 (-2.21%) | 2960 (-34.0%) | 1463 | 49.43 | 3.64% | 28.37% | 144.47% |
| 2026-01-30 | 429.5 (-3.05%) | 4485 (-0.33%) | 1908 | 42.54 | 5.51% | 31.29% | 151.32% |
| 2026-01-29 | 443.0 (1.61%) | 4500 (-35.15%) | 2220 | 49.33 | 5.53% | 32.56% | 154.92% |
| 2026-01-28 | 436.0 (-0.46%) | 6938 (64.76%) | 2651 | 38.21 | 8.52% | 34.56% | 158.27% |
| 2026-01-27 | 438.0 (-2.67%) | 4211 (-21.05%) | 1890 | 44.88 | 5.17% | 36.44% | 167.34% |
| 2026-01-26 | 450.0 (-3.54%) | 5333 (-3.32%) | 2327 | 43.63 | 6.55% | 40.7% | 167.71% |
| 2026-01-23 | 466.5 (-2.0%) | 5517 (-9.96%) | 2820 | 51.11 | 6.78% | 45.21% | 170.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 476.0 (-2.86%) | 6127 (-27.68%) | 2628 | 42.89 | 7.53% | 44.81% | 166.14% |
| 2026-01-21 | 490.0 (-3.16%) | 8472 (10.34%) | 4042 | 47.71 | 10.41% | 42.33% | 165.81% |
| 2026-01-20 | 506.0 (-1.75%) | 7678 (-14.75%) | 4656 | 60.64 | 9.43% | 35.49% | 158.46% |
| 2026-01-19 | 515.0 (6.96%) | 9007 (73.6%) | 4665 | 51.79 | 11.07% | 31.09% | 150.47% |
| 2026-01-16 | 481.5 (2.45%) | 5188 (26.26%) | 2672 | 51.5 | 6.37% | 26.92% | 140.54% |
| 2026-01-15 | 470.0 (0.32%) | 4109 (41.33%) | 2201 | 53.57 | 5.05% | 30.63% | 135.38% |
| 2026-01-14 | 468.5 (-1.58%) | 2907 (-29.02%) | 1257 | 43.24 | 3.57% | 30.4% | 134.07% |
| 2026-01-13 | 476.0 (0.85%) | 4096 (-26.98%) | 2325 | 56.76 | 5.03% | 36.51% | 132.44% |
| 2026-01-12 | 472.0 (-1.67%) | 5609 (-31.67%) | 3301 | 58.85 | 6.89% | 44.3% | 130.69% |
| 2026-01-09 | 480.0 (5.49%) | 8209 (109.33%) | 4036 | 49.17 | 10.09% | 47.91% | 126.18% |
| 2026-01-08 | 455.0 (-0.11%) | 3921 (-50.25%) | 1928 | 49.17 | 4.82% | 46.93% | 120.12% |
| 2026-01-07 | 455.5 (-4.61%) | 7883 (-24.48%) | 3716 | 47.14 | 9.68% | 50.99% | 118.35% |
| 2026-01-06 | 477.5 (-0.31%) | 10438 (22.2%) | 6474 | 62.02 | 12.82% | 58.89% | 111.08% |
| 2026-01-05 | 479.0 (4.47%) | 8542 (15.27%) | 4385 | 51.33 | 10.49% | 51.61% | 100.52% |
| 2026-01-02 | 458.5 (2.34%) | 7410 (2.48%) | 4105 | 55.4 | 9.1% | 50.19% | 92.51% |
| 2025-12-31 | 448.0 (1.24%) | 7231 (-49.49%) | 3744 | 51.78 | 8.88% | 43.78% | 86.54% |
| 2025-12-30 | 442.5 (7.66%) | 14316 (217.2%) | 4965 | 34.68 | 17.59% | 42.09% | 80.89% |
| 2025-12-29 | 411.0 (-0.24%) | 4513 (-38.86%) | 2157 | 47.8 | 5.54% | 27.56% | 66.96% |
| 2025-12-26 | 412.0 (-1.32%) | 7382 (236.51%) | 4030 | 54.59 | 9.07% | 23.46% | 68.98% |
| 2025-12-24 | 417.5 (1.33%) | 2193 (-62.55%) | 795 | 36.25 | 2.7% | 15.52% | 65.82% |
| 2025-12-23 | 412.0 (3.13%) | 5857 (135.35%) | 2702 | 46.13 | 7.2% | 14.04% | 66.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 399.5 (4.44%) | 2488 (112.03%) | 936 | 37.62 | 3.06% | 10.59% | 62.01% |
| 2025-12-19 | 382.5 (1.19%) | 1173 (27.57%) | 607 | 51.75 | 1.44% | 9.47% | 61.85% |
| 2025-12-18 | 378.0 (0.0%) | 920 (-6.88%) | 453 | 49.24 | 1.13% | 11.31% | 66.39% |
| 2025-12-17 | 378.0 (0.4%) | 988 (-67.59%) | 381 | 38.56 | 1.21% | 12.56% | 70.48% |
| 2025-12-16 | 376.5 (-2.84%) | 3048 (92.91%) | 1183 | 38.81 | 3.75% | 15.37% | 74.29% |
| 2025-12-15 | 387.5 (-2.15%) | 1580 (-40.84%) | 601 | 38.04 | 1.94% | 14.68% | 75.75% |
| 2025-12-12 | 396.0 (-2.22%) | 2671 (38.09%) | 1056 | 39.54 | 3.28% | 15.15% | 79.95% |
| 2025-12-11 | 405.0 (0.5%) | 1934 (-40.97%) | 908 | 46.95 | 2.38% | 14.13% | 82.38% |
| 2025-12-10 | 403.0 (-1.23%) | 3277 (31.97%) | 1849 | 56.42 | 4.03% | 14.24% | 93.62% |
| 2025-12-09 | 408.0 (0.12%) | 2483 (26.14%) | 1355 | 54.57 | 3.05% | 13.35% | 95.16% |
| 2025-12-08 | 407.5 (2.77%) | 1968 (7.05%) | 792 | 40.24 | 2.42% | 13.53% | 98.3% |
| 2025-12-05 | 396.5 (0.13%) | 1838 (-8.95%) | 889 | 48.37 | 2.26% | 14.77% | 101.78% |
| 2025-12-04 | 396.0 (-0.75%) | 2019 (-20.98%) | 902 | 44.68 | 2.48% | 20.07% | 105.98% |
| 2025-12-03 | 399.0 (-2.09%) | 2555 (-2.94%) | 1000 | 39.14 | 3.14% | 23.51% | 115.06% |
| 2025-12-02 | 407.5 (-2.98%) | 2633 (-11.62%) | 903 | 34.3 | 3.23% | 23.46% | 122.63% |
| 2025-12-01 | 420.0 (-3.0%) | 2979 (-51.57%) | 1412 | 47.4 | 3.66% | 23.21% | 125.12% |
| 2025-11-28 | 433.0 (3.96%) | 6151 (27.71%) | 3001 | 48.79 | 7.56% | 22.45% | 134.38% |
| 2025-11-27 | 416.5 (4.91%) | 4816 (91.37%) | 1871 | 38.85 | 5.92% | 20.88% | 140.74% |
| 2025-11-26 | 397.0 (1.15%) | 2516 (3.74%) | 1415 | 56.24 | 3.09% | 20.17% | 140.91% |
| 2025-11-25 | 392.5 (1.03%) | 2426 (2.7%) | 1413 | 58.24 | 2.98% | 22.11% | 142.18% |
| 2025-11-24 | 388.5 (2.1%) | 2362 (-51.5%) | 1315 | 55.67 | 2.9% | 24.33% | 146.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 380.5 (-6.97%) | 4870 (14.7%) | 2325 | 47.74 | 5.98% | 27.58% | 149.34% |
| 2025-11-20 | 409.0 (1.87%) | 4246 (3.73%) | 2860 | 67.36 | 5.22% | 27.3% | 147.32% |
| 2025-11-19 | 401.5 (-1.95%) | 4093 (-3.34%) | 2184 | 53.36 | 5.03% | 35.7% | 146.39% |
| 2025-11-18 | 409.5 (-2.27%) | 4235 (-15.3%) | 2218 | 52.37 | 5.2% | 36.24% | 148.04% |
| 2025-11-17 | 419.0 (2.07%) | 5000 (7.57%) | 2801 | 56.02 | 6.14% | 37.23% | 147.61% |
| 2025-11-14 | 410.5 (0.98%) | 4648 (-58.04%) | 2456 | 52.84 | 5.71% | 36.98% | 150.99% |
| 2025-11-13 | 406.5 (-2.05%) | 11079 (144.31%) | 6883 | 62.13 | 13.61% | 37.73% | 151.06% |
| 2025-11-12 | 415.0 (1.84%) | 4534 (-9.99%) | 2168 | 47.82 | 5.57% | 35.68% | 141.27% |
| 2025-11-11 | 407.5 (-0.85%) | 5038 (4.98%) | 2793 | 55.44 | 6.19% | 40.82% | 142.12% |
| 2025-11-10 | 411.0 (1.48%) | 4799 (-8.81%) | 2914 | 60.72 | 5.9% | 40.35% | 145.99% |
| 2025-11-07 | 405.0 (-1.34%) | 5263 (-44.06%) | 2878 | 54.68 | 6.47% | 47.38% | 148.17% |
| 2025-11-06 | 410.5 (4.06%) | 9407 (7.88%) | 5310 | 56.45 | 11.56% | 54.83% | 159.23% |
| 2025-11-05 | 394.5 (2.2%) | 8720 (87.26%) | 4745 | 54.42 | 10.71% | 49.36% | 158.79% |
| 2025-11-04 | 386.0 (-1.03%) | 4656 (-55.71%) | 2305 | 49.51 | 5.72% | 43.01% | 161.26% |
| 2025-11-03 | 390.0 (-3.7%) | 10515 (-7.18%) | 5122 | 48.71 | 12.92% | 44.72% | 161.33% |
| 2025-10-31 | 405.0 (4.52%) | 11328 (128.51%) | 5379 | 47.48 | 13.92% | 37.41% | 151.09% |
| 2025-10-30 | 387.5 (1.97%) | 4957 (39.59%) | 2169 | 43.76 | 6.09% | 27.46% | 141.1% |
| 2025-10-29 | 380.0 (0.26%) | 3551 (-41.32%) | 1484 | 41.79 | 4.36% | 25.66% | 137.65% |
| 2025-10-28 | 379.0 (-4.29%) | 6052 (32.56%) | 2599 | 42.94 | 7.44% | 27.97% | 135.37% |
| 2025-10-27 | 396.0 (2.99%) | 4565 (41.64%) | 2291 | 50.19 | 5.61% | 25.31% | 130.59% |
| 2025-10-23 | 384.5 (-1.79%) | 3223 (-7.66%) | 1785 | 55.38 | 3.96% | 29.22% | 128.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 391.5 (1.82%) | 3490 (-35.76%) | 1631 | 46.73 | 4.29% | 31.04% | 126.89% |
| 2025-10-21 | 384.5 (3.08%) | 5434 (39.78%) | 3194 | 58.78 | 6.68% | 30.57% | 129.27% |
| 2025-10-20 | 373.0 (-0.67%) | 3887 (-49.84%) | 2040 | 52.48 | 4.78% | 30.32% | 139.15% |
| 2025-10-17 | 375.5 (6.07%) | 7750 (64.76%) | 3554 | 45.86 | 9.52% | 35.6% | 137.12% |
| 2025-10-16 | 354.0 (1.0%) | 4704 (51.25%) | 2594 | 55.14 | 5.78% | 34.16% | 133.42% |
| 2025-10-15 | 350.5 (2.34%) | 3110 (-40.5%) | 1292 | 41.54 | 3.82% | 45.91% | 130.12% |
| 2025-10-14 | 342.5 (-4.99%) | 5227 (-36.14%) | 2387 | 45.67 | 6.42% | 53.2% | 128.16% |
| 2025-10-13 | 360.5 (-8.15%) | 8187 (24.56%) | 3284 | 40.11 | 10.06% | 59.97% | 125.88% |
| 2025-10-09 | 392.5 (-1.51%) | 6572 (-53.94%) | 3777 | 57.47 | 8.07% | 55.69% | 120.09% |
| 2025-10-08 | 398.5 (0.13%) | 14269 (57.68%) | 7755 | 54.35 | 17.53% | 50.3% | 122.44% |
| 2025-10-07 | 398.0 (9.94%) | 9049 (-15.67%) | 2929 | 32.37 | 11.12% | 36.69% | 107.97% |
| 2025-10-03 | 362.0 (4.32%) | 10732 (127.92%) | 6138 | 57.19 | 13.18% | 28.21% | 98.78% |
| 2025-10-02 | 347.0 (1.91%) | 4708 (115.73%) | 2184 | 46.39 | 5.78% | 17.12% | 90.14% |
| 2025-10-01 | 340.5 (0.0%) | 2182 (-31.7%) | 1157 | 53.02 | 2.68% | 13.99% | 87.54% |
| 2025-09-30 | 340.5 (6.41%) | 3195 (48.9%) | 1199 | 37.53 | 3.93% | 14.4% | 88.97% |
| 2025-09-26 | 320.0 (-1.23%) | 2146 (26.2%) | 1062 | 49.49 | 2.64% | 13.25% | 88.96% |
| 2025-09-25 | 324.0 (-2.26%) | 1700 (-21.26%) | 713 | 41.94 | 2.09% | 17.27% | 89.14% |
| 2025-09-24 | 331.5 (-3.63%) | 2159 (-14.21%) | 835 | 38.68 | 2.65% | 31.75% | 89.68% |
| 2025-09-23 | 344.0 (-0.29%) | 2517 (11.35%) | 1228 | 48.79 | 3.09% | 31.84% | 90.12% |
| 2025-09-22 | 345.0 (1.92%) | 2261 (-58.29%) | 979 | 43.3 | 2.78% | 34.56% | 89.48% |
| 2025-09-19 | 338.5 (-4.24%) | 5421 (-59.8%) | 1903 | 35.1 | 6.66% | 34.26% | 91.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 353.5 (8.27%) | 13484 (503.57%) | 6253 | 46.37 | 16.57% | 29.47% | 85.94% |
| 2025-09-17 | 326.5 (-2.83%) | 2234 (-52.81%) | 939 | 42.03 | 2.74% | 17.04% | 71.24% |
| 2025-09-16 | 336.0 (5.49%) | 4734 (134.88%) | 2029 | 42.86 | 5.82% | 18.57% | 71.62% |
| 2025-09-15 | 318.5 (0.0%) | 2015 (32.4%) | 1164 | 57.77 | 2.48% | 23.17% | 68.67% |
| 2025-09-12 | 318.5 (-0.47%) | 1522 (-54.78%) | 695 | 45.66 | 1.87% | 23.76% | 69.17% |
| 2025-09-11 | 320.0 (-1.99%) | 3366 (-3.08%) | 1511 | 44.89 | 4.14% | 23.82% | 70.86% |
| 2025-09-10 | 326.5 (-2.1%) | 3473 (-59.06%) | 1741 | 50.13 | 4.27% | 24.22% | 69.62% |
| 2025-09-09 | 333.5 (5.04%) | 8485 (240.0%) | 3421 | 40.32 | 10.42% | 23.15% | 68.3% |
| 2025-09-08 | 317.5 (1.28%) | 2495 (58.86%) | 1023 | 41.0 | 3.07% | 16.83% | 61.01% |
| 2025-09-05 | 313.5 (1.95%) | 1570 (-57.47%) | 513 | 32.68 | 1.93% | 17.68% | 61.31% |
| 2025-09-04 | 307.5 (-1.13%) | 3693 (42.27%) | 1879 | 50.88 | 4.54% | 18.57% | 64.13% |
| 2025-09-03 | 311.0 (3.32%) | 2596 (-22.39%) | 881 | 33.94 | 3.19% | 16.66% | 65.21% |
| 2025-09-02 | 301.0 (-3.22%) | 3345 (5.02%) | 1392 | 41.61 | 4.11% | 16.57% | 67.98% |
| 2025-09-01 | 311.0 (0.65%) | 3185 (38.97%) | 1117 | 35.07 | 3.91% | 14.91% | 71.01% |
| 2025-08-29 | 309.0 (1.15%) | 2292 (7.1%) | 844 | 36.82 | 2.82% | 15.3% | 73.4% |
| 2025-08-28 | 305.5 (1.66%) | 2140 (-15.18%) | 855 | 39.95 | 2.63% | 14.08% | 86.18% |
| 2025-08-27 | 300.5 (1.69%) | 2523 (26.6%) | 1136 | 45.03 | 3.1% | 13.31% | 95.45% |
| 2025-08-26 | 295.5 (0.34%) | 1993 (-43.08%) | 748 | 37.53 | 2.45% | 13.34% | 93.9% |
| 2025-08-25 | 294.5 (6.51%) | 3501 (169.2%) | 1340 | 38.27 | 4.3% | 13.76% | 92.46% |
| 2025-08-22 | 276.5 (-1.6%) | 1300 (-14.13%) | 523 | 40.23 | 1.6% | 12.43% | 89.06% |
| 2025-08-21 | 281.0 (1.26%) | 1514 (-40.53%) | 644 | 42.54 | 1.86% | 14.25% | 88.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 277.5 (-1.25%) | 2547 (9.26%) | 1121 | 44.01 | 3.13% | 15.3% | 88.57% |
| 2025-08-19 | 281.0 (-1.92%) | 2331 (-3.64%) | 823 | 35.31 | 2.86% | 15.11% | 87.84% |
| 2025-08-18 | 286.5 (-2.22%) | 2419 (-12.26%) | 610 | 25.22 | 2.97% | 15.4% | 88.77% |
| 2025-08-15 | 293.0 (-1.68%) | 2757 (16.67%) | 958 | 34.75 | 3.4% | 15.8% | 87.5% |
| 2025-08-14 | 298.0 (-1.32%) | 2363 (-1.5%) | 868 | 36.73 | 2.91% | 17.15% | 87.83% |
| 2025-08-13 | 302.0 (-0.98%) | 2399 (-6.48%) | 833 | 34.72 | 2.96% | 19.87% | 87.7% |
| 2025-08-12 | 305.0 (0.66%) | 2566 (-6.44%) | 1055 | 41.11 | 3.16% | 22.89% | 87.67% |
| 2025-08-11 | 303.0 (0.33%) | 2742 (-28.83%) | 1091 | 39.79 | 3.38% | 26.87% | 87.56% |
| 2025-08-08 | 302.0 (-2.74%) | 3854 (-15.68%) | 1513 | 39.26 | 4.75% | 29.81% | 90.14% |
| 2025-08-07 | 310.5 (-3.42%) | 4570 (-5.78%) | 1786 | 39.08 | 5.63% | 40.67% | 97.86% |
| 2025-08-06 | 321.5 (-3.74%) | 4851 (-16.39%) | 2354 | 48.53 | 5.97% | 46.95% | 98.2% |
| 2025-08-05 | 334.0 (-3.75%) | 5802 (13.15%) | 2496 | 43.02 | 7.15% | 42.52% | 93.34% |
| 2025-08-04 | 347.0 (-1.7%) | 5128 (-59.51%) | 2867 | 55.91 | 6.32% | 36.39% | 88.1% |
| 2025-08-01 | 353.0 (6.81%) | 12667 (31.0%) | 6920 | 54.63 | 15.6% | 30.99% | 83.95% |
| 2025-07-31 | 330.5 (9.98%) | 9669 (667.68%) | 2982 | 30.84 | 11.91% | 16.51% | 70.46% |
| 2025-07-30 | 300.5 (-0.99%) | 1259 (53.13%) | 519 | 41.22 | 1.55% | 6.46% | 60.88% |
| 2025-07-29 | 303.5 (-2.1%) | 822 (10.96%) | 261 | 31.75 | 1.01% | 7.32% | 61.21% |
| 2025-07-28 | 310.0 (0.16%) | 741 (-19.17%) | 320 | 43.18 | 0.91% | 10.1% | 63.97% |
| 2025-07-25 | 309.5 (0.0%) | 917 (-38.98%) | 430 | 46.89 | 1.13% | 10.91% | 72.47% |
| 2025-07-24 | 309.5 (-0.32%) | 1502 (-23.24%) | 696 | 46.34 | 1.85% | 13.49% | 74.52% |
| 2025-07-23 | 310.5 (2.81%) | 1957 (-36.45%) | 858 | 43.84 | 2.41% | 14.43% | 74.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 302.0 (-4.58%) | 3080 (120.67%) | 1356 | 44.03 | 3.79% | 14.95% | 74.54% |
| 2025-07-21 | 316.5 (-0.63%) | 1396 (-53.74%) | 562 | 40.26 | 1.72% | 14.2% | 73.45% |
| 2025-07-18 | 318.5 (-1.24%) | 3018 (33.38%) | 1605 | 53.18 | 3.72% | 18.44% | 75.27% |
| 2025-07-17 | 322.5 (-0.15%) | 2262 (-4.82%) | 1165 | 51.5 | 2.79% | 27.18% | 75.06% |
| 2025-07-16 | 323.0 (0.78%) | 2377 (-3.9%) | 1080 | 45.44 | 2.93% | 30.37% | 74.08% |
| 2025-07-15 | 320.5 (-1.23%) | 2473 (-48.86%) | 940 | 38.01 | 3.05% | 28.55% | 75.12% |
| 2025-07-14 | 324.5 (0.15%) | 4837 (-52.2%) | 2581 | 53.36 | 5.96% | 27.41% | 75.14% |
| 2025-07-11 | 324.0 (6.4%) | 10121 (108.81%) | 4959 | 49.0 | 12.47% | 23.63% | 70.8% |
| 2025-07-10 | 304.5 (7.79%) | 4847 (436.69%) | 1970 | 40.64 | 5.97% | 13.27% | 61.55% |
| 2025-07-09 | 282.5 (1.44%) | 903 (-41.71%) | 512 | 56.7 | 1.11% | 9.62% | 59.23% |
| 2025-07-08 | 278.5 (-1.24%) | 1549 (-12.13%) | 834 | 53.84 | 1.91% | 10.39% | 62.04% |
| 2025-07-07 | 282.0 (-0.88%) | 1763 (3.29%) | 967 | 54.85 | 2.17% | 12.26% | 71.75% |
| 2025-07-04 | 284.5 (-2.4%) | 1707 (-9.64%) | 675 | 39.54 | 2.1% | 19.5% | 76.53% |
| 2025-07-03 | 291.5 (-2.02%) | 1889 (23.52%) | 723 | 38.27 | 2.33% | 20.58% | 84.83% |
| 2025-07-02 | 297.5 (-0.5%) | 1529 (-50.07%) | 657 | 42.97 | 1.88% | 20.32% | 92.89% |
| 2025-07-01 | 299.0 (0.0%) | 3064 (-59.9%) | 1614 | 52.68 | 3.77% | 20.65% | 94.33% |
| 2025-06-30 | 299.0 (5.84%) | 7641 (195.4%) | 4523 | 59.19 | 9.41% | 19.58% | 92.43% |
| 2025-06-27 | 282.5 (-2.42%) | 2586 (53.97%) | 1077 | 41.65 | 3.19% | 13.71% | 85.76% |
| 2025-06-26 | 289.5 (-0.86%) | 1680 (-6.35%) | 718 | 42.74 | 2.07% | 14.03% | 86.13% |
| 2025-06-25 | 292.0 (0.17%) | 1793 (-18.42%) | 743 | 41.44 | 2.21% | 13.77% | 86.27% |
| 2025-06-24 | 291.5 (1.39%) | 2198 (-23.44%) | 686 | 31.21 | 2.71% | 15.53% | 85.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 287.5 (-3.04%) | 2872 (0.72%) | 878 | 30.57 | 3.54% | 15.88% | 89.56% |
| 2025-06-20 | 296.5 (-1.5%) | 2851 (94.67%) | 916 | 32.13 | 3.51% | 13.96% | 94.35% |
| 2025-06-19 | 301.0 (0.17%) | 1464 (-54.51%) | 412 | 28.14 | 1.8% | 13.67% | 91.43% |
| 2025-06-18 | 300.5 (-3.22%) | 3220 (29.55%) | 1035 | 32.14 | 3.97% | 15.52% | 91.93% |
| 2025-06-17 | 310.5 (0.98%) | 2486 (89.02%) | 638 | 25.66 | 3.06% | 15.48% | 90.81% |
| 2025-06-16 | 307.5 (1.49%) | 1315 (-49.74%) | 329 | 25.02 | 1.62% | 24.03% | 88.45% |
| 2025-06-13 | 303.0 (-3.81%) | 2616 (-11.69%) | 577 | 22.06 | 3.22% | 29.36% | 87.31% |
| 2025-06-12 | 315.0 (0.96%) | 2963 (-6.98%) | 1375 | 46.41 | 3.65% | 36.54% | 84.67% |
| 2025-06-11 | 312.0 (0.48%) | 3185 (-66.23%) | 1396 | 43.83 | 3.92% | 43.28% | 82.31% |
| 2025-06-10 | 310.5 (-0.32%) | 9431 (67.1%) | 5068 | 53.74 | 11.62% | 42.68% | 79.62% |
| 2025-06-09 | 311.5 (2.13%) | 5644 (-33.15%) | 2684 | 47.55 | 6.95% | 32.94% | 69.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1100.0 (-7.56%) | 23938 (-52.06%) | 11063 | 46.22 |
| 2026-05-29 | 1190.0 (23.57%) | 49933 (6.4%) | 24850 | 49.77 |
| 2026-05-22 | 963.0 (-10.83%) | 46932 (6.99%) | 21596 | 46.02 |
| 2026-05-15 | 1080.0 (23.43%) | 43865 (245.2%) | 18552 | 42.29 |
| 2026-05-08 | 875.0 (4.17%) | 12707 (-8.01%) | 0 | 0.0 |
| 2026-04-30 | 840.0 (6.6%) | 13813 (-79.61%) | 0 | 0.0 |
| 2026-04-24 | 788.0 (22.36%) | 67760 (41.04%) | 35160 | 51.89 |
| 2026-04-17 | 644.0 (24.81%) | 48044 (155.49%) | 21088 | 43.89 |
| 2026-04-10 | 516.0 (17.27%) | 18804 (40.56%) | 8642 | 45.96 |
| 2026-04-02 | 440.0 (-13.21%) | 13378 (-42.69%) | 6196 | 46.31 |
| 2026-03-27 | 507.0 (-8.32%) | 23342 (-52.77%) | 11344 | 48.6 |
| 2026-03-20 | 553.0 (4.14%) | 49427 (30.62%) | 24411 | 49.39 |
| 2026-03-13 | 531.0 (22.21%) | 37840 (149.53%) | 16307 | 43.09 |
| 2026-03-06 | 434.5 (0.23%) | 15164 (19.19%) | 5414 | 35.7 |
| 2026-02-26 | 433.5 (9.47%) | 12722 (191.45%) | 5403 | 42.47 |
| 2026-02-11 | 396.0 (-2.7%) | 4365 (-70.9%) | 1812 | 41.51 |
| 2026-02-06 | 407.0 (-5.24%) | 15000 (-41.1%) | 7816 | 52.11 |
| 2026-01-30 | 429.5 (-7.93%) | 25468 (-30.8%) | 10996 | 43.18 |
| 2026-01-23 | 466.5 (-3.12%) | 36802 (67.96%) | 18811 | 51.11 |
| 2026-01-16 | 481.5 (0.31%) | 21911 (-43.81%) | 11756 | 53.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 480.0 (4.69%) | 38995 (426.2%) | 20539 | 52.67 |
| 2026-01-02 | 458.5 (11.29%) | 7410 (-58.65%) | 4105 | 55.4 |
| 2025-12-26 | 412.0 (7.71%) | 17922 (132.42%) | 8463 | 47.22 |
| 2025-12-19 | 382.5 (-3.41%) | 7711 (-37.48%) | 3225 | 41.82 |
| 2025-12-12 | 396.0 (-0.13%) | 12334 (2.56%) | 5960 | 48.32 |
| 2025-12-05 | 396.5 (-8.43%) | 12026 (-34.19%) | 5106 | 42.46 |
| 2025-11-28 | 433.0 (13.8%) | 18273 (-18.59%) | 9015 | 49.34 |
| 2025-11-21 | 380.5 (-7.31%) | 22446 (-25.43%) | 12388 | 55.19 |
| 2025-11-14 | 410.5 (1.36%) | 30100 (-21.95%) | 17214 | 57.19 |
| 2025-11-07 | 405.0 (0.0%) | 38563 (26.62%) | 20360 | 52.8 |
| 2025-10-31 | 405.0 (5.33%) | 30455 (89.92%) | 13922 | 45.71 |
| 2025-10-23 | 384.5 (2.4%) | 16036 (-44.67%) | 8650 | 53.94 |
| 2025-10-17 | 375.5 (-4.33%) | 28980 (-3.05%) | 13111 | 45.24 |
| 2025-10-09 | 392.5 (8.43%) | 29892 (43.58%) | 14461 | 48.38 |
| 2025-10-03 | 362.0 (13.12%) | 20819 (93.02%) | 10678 | 51.29 |
| 2025-09-26 | 320.0 (-5.47%) | 10786 (-61.33%) | 4817 | 44.66 |
| 2025-09-19 | 338.5 (6.28%) | 27889 (44.18%) | 12288 | 44.06 |
| 2025-09-12 | 318.5 (1.59%) | 19344 (34.42%) | 8391 | 43.38 |
| 2025-09-05 | 313.5 (1.46%) | 14391 (15.58%) | 5782 | 40.18 |
| 2025-08-29 | 309.0 (11.75%) | 12451 (23.1%) | 4923 | 39.54 |
| 2025-08-22 | 276.5 (-5.63%) | 10114 (-21.17%) | 3721 | 36.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 293.0 (-2.98%) | 12830 (-47.0%) | 4805 | 37.45 |
| 2025-08-08 | 302.0 (-14.45%) | 24208 (-3.79%) | 11016 | 45.51 |
| 2025-08-01 | 353.0 (14.05%) | 25160 (184.14%) | 11002 | 43.73 |
| 2025-07-25 | 309.5 (-2.83%) | 8855 (-40.85%) | 3902 | 44.07 |
| 2025-07-18 | 318.5 (-1.7%) | 14970 (-21.97%) | 7371 | 49.24 |
| 2025-07-11 | 324.0 (13.88%) | 19185 (21.18%) | 9242 | 48.17 |
| 2025-07-04 | 284.5 (0.71%) | 15831 (42.23%) | 8192 | 51.75 |
| 2025-06-27 | 282.5 (-4.72%) | 11131 (-1.82%) | 4102 | 36.85 |
| 2025-06-20 | 296.5 (-2.15%) | 11338 (-52.44%) | 3330 | 29.37 |
| 2025-06-13 | 303.0 (-0.66%) | 23840 (2.21%) | 11100 | 46.56 |
| 2025-06-06 | 305.0 (8.73%) | 23324 (105.59%) | 12672 | 54.33 |
| 2025-05-29 | 280.5 (-0.36%) | 11345 (-5.42%) | 5132 | 45.24 |
| 2025-05-23 | 281.5 (11.05%) | 11995 (218.03%) | 4679 | 39.01 |
| 2025-05-16 | 253.5 (4.54%) | 3771 (12.0%) | 1329 | 35.24 |
| 2025-05-09 | 242.5 (0.0%) | 3367 (29.11%) | 1379 | 40.96 |
| 2025-05-02 | 242.5 (5.43%) | 2608 (-25.33%) | 806 | 30.9 |
| 2025-04-25 | 230.0 (0.88%) | 3492 (-48.6%) | 1546 | 44.27 |
| 2025-04-18 | 228.0 (4.35%) | 6795 (-15.51%) | 2936 | 43.21 |
| 2025-04-11 | 218.5 (-17.08%) | 8043 (132.11%) | 2353 | 29.26 |
| 2025-04-02 | 263.5 (-3.3%) | 3465 (21.84%) | 1220 | 35.21 |
| 2025-03-28 | 272.5 (-7.78%) | 2844 (25.28%) | 898 | 31.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 295.5 (1.55%) | 2270 (-44.74%) | 849 | 37.4 |
| 2025-03-14 | 291.0 (-2.02%) | 4108 (-30.54%) | 1670 | 40.65 |
| 2025-03-07 | 297.0 (-5.11%) | 5914 (139.01%) | 2311 | 39.08 |
| 2025-02-27 | 313.0 (-3.25%) | 2474 (-54.11%) | 473 | 19.12 |
| 2025-02-21 | 323.5 (1.09%) | 5392 (-24.35%) | 1786 | 33.12 |
| 2025-02-14 | 320.0 (2.4%) | 7128 (20.88%) | 2996 | 42.03 |
| 2025-02-07 | 312.5 (3.82%) | 5896 (-8.75%) | 2520 | 42.74 |
| 2025-01-22 | 301.0 (6.36%) | 6462 (14.78%) | 3495 | 54.09 |
| 2025-01-17 | 283.0 (-4.23%) | 5629 (-2.71%) | 2127 | 37.79 |
| 2025-01-10 | 295.5 (-2.64%) | 5786 (-79.97%) | 2155 | 37.25 |
| 2025-01-03 | 303.5 (-4.11%) | 28884 (443.5%) | 11834 | 40.97 |
| 2024-12-31 | 316.5 (-3.21%) | 5314 (-55.36%) | 2246 | 42.27 |
| 2024-12-27 | 327.0 (0.0%) | 11905 (-53.26%) | 6175 | 51.87 |
| 2024-12-20 | 327.0 (4.81%) | 25473 (294.25%) | 11820 | 46.4 |
| 2024-12-13 | 312.0 (-1.73%) | 6461 (-3.46%) | 2608 | 40.37 |
| 2024-12-06 | 317.5 (4.61%) | 6692 (43.31%) | 2324 | 34.73 |
| 2024-11-29 | 303.5 (-1.46%) | 4670 (-21.1%) | 1774 | 37.99 |
| 2024-11-22 | 308.0 (2.33%) | 5918 (17.22%) | 2501 | 42.26 |
| 2024-11-15 | 301.0 (-3.83%) | 5049 (-37.1%) | 2036 | 40.32 |
| 2024-11-08 | 313.0 (2.62%) | 8026 (18.7%) | 3646 | 45.43 |
| 2024-11-01 | 305.0 (-1.93%) | 6762 (-37.73%) | 3380 | 49.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 311.0 (3.67%) | 10858 (52.34%) | 3887 | 35.8 |
| 2024-10-18 | 300.0 (-0.83%) | 7128 (35.67%) | 2303 | 32.31 |
| 2024-10-11 | 302.5 (0.33%) | 5254 (34.41%) | 2102 | 40.01 |
| 2024-10-04 | 301.5 (-1.95%) | 3909 (-67.62%) | 1780 | 45.54 |
| 2024-09-27 | 307.5 (6.59%) | 12073 (19.0%) | 5451 | 45.15 |
| 2024-09-20 | 288.5 (-3.67%) | 10145 (-13.92%) | 4343 | 42.81 |
| 2024-09-13 | 299.5 (-4.16%) | 11785 (-39.52%) | 5861 | 49.73 |
| 2024-09-06 | 312.5 (-3.4%) | 19486 (19.84%) | 9432 | 48.4 |
| 2024-08-30 | 323.5 (5.55%) | 16260 (146.05%) | 8127 | 49.98 |
| 2024-08-23 | 306.5 (2.0%) | 6608 (-27.65%) | 3250 | 49.18 |
| 2024-08-16 | 300.5 (5.44%) | 9133 (-54.14%) | 4895 | 53.6 |
| 2024-08-09 | 285.0 (-7.32%) | 19915 (51.71%) | 8933 | 44.86 |
| 2024-08-02 | 307.5 (-8.21%) | 13127 (33.83%) | 6546 | 49.87 |
| 2024-07-26 | 335.0 (-8.22%) | 9808 (-36.56%) | 4452 | 45.39 |
| 2024-07-19 | 365.0 (-2.28%) | 15461 (-20.16%) | 7344 | 47.5 |
| 2024-07-12 | 373.5 (-5.32%) | 19365 (-10.85%) | 7075 | 36.53 |
| 2024-07-05 | 394.5 (2.07%) | 21723 (26.59%) | 8426 | 38.79 |
| 2024-06-28 | 386.5 (0.13%) | 17160 (-35.98%) | 7513 | 43.78 |
| 2024-06-21 | 386.0 (7.82%) | 26805 (250.29%) | 9122 | 34.03 |
| 2024-06-14 | 358.0 (0.85%) | 7652 (-54.63%) | 3101 | 40.53 |
| 2024-06-07 | 355.0 (2.9%) | 16865 (23.65%) | 7729 | 45.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 345.0 (2.07%) | 13639 (99.28%) | 5643 | 41.37 |
| 2024-05-24 | 338.0 (-2.59%) | 6844 (-9.83%) | 2955 | 43.18 |
| 2024-05-17 | 347.0 (1.31%) | 7590 (-58.63%) | 3297 | 43.44 |
| 2024-05-10 | 342.5 (-8.3%) | 18346 (216.23%) | 7491 | 40.83 |
| 2024-05-03 | 373.5 (0.67%) | 5801 (-49.08%) | 2924 | 50.41 |
| 2024-04-26 | 371.0 (2.91%) | 11394 (-24.98%) | 5146 | 45.16 |
| 2024-04-19 | 360.5 (-7.09%) | 15187 (43.1%) | 7316 | 48.17 |
| 2024-04-12 | 388.0 (-5.83%) | 10613 (39.14%) | 4461 | 42.03 |
| 2024-04-03 | 412.0 (2.62%) | 7627 (-29.31%) | 3582 | 46.96 |
| 2024-03-29 | 401.5 (-0.86%) | 10789 (-23.58%) | 3195 | 29.61 |
| 2024-03-22 | 405.0 (-0.25%) | 14118 (-34.98%) | 6351 | 44.99 |
| 2024-03-15 | 406.0 (-5.8%) | 21713 (-41.06%) | 9566 | 44.06 |
| 2024-03-08 | 431.0 (-9.74%) | 36842 (53.83%) | 16139 | 43.81 |
| 2024-03-01 | 477.5 (8.65%) | 23950 (-5.45%) | 11035 | 46.08 |
| 2024-02-23 | 439.5 (-8.44%) | 25332 (143.08%) | 10663 | 42.09 |
| 2024-02-16 | 480.0 (-3.42%) | 10421 (123.07%) | 4296 | 41.22 |
| 2024-02-05 | 497.0 (-4.05%) | 4671 (-78.72%) | 1453 | 31.11 |
| 2024-02-02 | 518.0 (5.61%) | 21955 (-3.2%) | 10926 | 49.77 |
| 2024-01-26 | 490.5 (-5.49%) | 22681 (-38.47%) | 10308 | 45.45 |
| 2024-01-19 | 519.0 (0.97%) | 36859 (9.9%) | 21990 | 59.66 |
| 2024-01-12 | 514.0 (3.21%) | 33538 (35.86%) | 19596 | 58.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 498.0 (6.18%) | 24685 (35.63%) | 11125 | 45.07 |
| 2023-12-29 | 469.0 (2.51%) | 18200 (20.52%) | 8544 | 46.95 |
| 2023-12-22 | 457.5 (1.1%) | 15101 (-53.73%) | 7686 | 50.9 |
| 2023-12-15 | 452.5 (2.72%) | 32637 (29.12%) | 17579 | 53.86 |
| 2023-12-08 | 440.5 (-6.08%) | 25276 (-7.88%) | 12309 | 48.7 |
| 2023-12-01 | 469.0 (4.92%) | 27439 (26.93%) | 13016 | 47.44 |
| 2023-11-24 | 447.0 (-1.97%) | 21617 (-52.74%) | 11186 | 51.75 |
| 2023-11-17 | 456.0 (11.36%) | 45739 (28.81%) | 26499 | 57.94 |
| 2023-11-10 | 409.5 (-0.12%) | 35509 (-37.38%) | 20392 | 57.43 |
| 2023-11-03 | 410.0 (13.42%) | 56703 (117.58%) | 28038 | 49.45 |
| 2023-10-27 | 361.5 (-4.24%) | 26060 (-34.42%) | 13244 | 50.82 |
| 2023-10-20 | 377.5 (-3.21%) | 39740 (78.59%) | 22005 | 55.37 |
| 2023-10-13 | 390.0 (2.9%) | 22253 (-35.5%) | 12785 | 57.45 |
| 2023-10-06 | 379.0 (-1.04%) | 34498 (-23.32%) | 19398 | 56.23 |
| 2023-09-28 | 383.0 (-0.78%) | 44989 (-42.24%) | 28414 | 63.16 |
| 2023-09-22 | 386.0 (6.34%) | 77887 (108.12%) | 50685 | 65.08 |
| 2023-09-15 | 363.0 (7.08%) | 37424 (-15.89%) | 21229 | 56.73 |
| 2023-09-08 | 339.0 (5.61%) | 44492 (138.29%) | 23963 | 53.86 |
| 2023-09-01 | 321.0 (-1.83%) | 18671 (-19.57%) | 10233 | 54.81 |
| 2023-08-25 | 327.0 (3.65%) | 23214 (-3.19%) | 14275 | 61.49 |
| 2023-08-18 | 315.5 (-3.07%) | 23979 (-15.0%) | 13726 | 57.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 325.5 (-5.1%) | 28210 (-52.23%) | 17799 | 63.09 |
| 2023-08-04 | 343.0 (-9.62%) | 59050 (15.54%) | 34932 | 59.16 |
| 2023-07-28 | 379.5 (23.41%) | 51108 (152.85%) | 25678 | 50.24 |
| 2023-07-21 | 307.5 (-2.38%) | 20212 (-21.9%) | 9925 | 49.1 |
| 2023-07-14 | 315.0 (1.61%) | 25880 (13.37%) | 12856 | 49.68 |
| 2023-07-07 | 310.0 (1.97%) | 22827 (40.17%) | 11242 | 49.25 |
| 2023-06-30 | 304.0 (-2.41%) | 16285 (73.13%) | 8111 | 49.81 |
| 2023-06-21 | 311.5 (-6.03%) | 9406 (-66.77%) | 2445 | 25.99 |
| 2023-06-16 | 331.5 (1.84%) | 28306 (-7.72%) | 13374 | 47.25 |
| 2023-06-09 | 325.5 (-3.12%) | 30673 (-55.03%) | 17724 | 57.78 |
| 2023-06-02 | 336.0 (8.21%) | 68202 (93.37%) | 41695 | 61.13 |
| 2023-05-26 | 310.5 (-0.32%) | 35269 (9.22%) | 20207 | 57.29 |
| 2023-05-19 | 311.5 (8.92%) | 32291 (65.38%) | 19055 | 59.01 |
| 2023-05-12 | 286.0 (1.06%) | 19525 (5.68%) | 12181 | 62.39 |
| 2023-05-05 | 283.0 (1.25%) | 18476 (-38.93%) | 11359 | 61.48 |
| 2023-04-28 | 279.5 (-3.95%) | 30252 (25.95%) | 17722 | 58.58 |
| 2023-04-21 | 291.0 (-7.03%) | 24018 (-12.37%) | 13781 | 57.38 |
| 2023-04-14 | 313.0 (-3.54%) | 27409 (107.13%) | 14897 | 54.35 |
| 2023-04-07 | 324.5 (0.15%) | 13233 (-59.53%) | 8434 | 63.73 |
| 2023-03-31 | 324.0 (-0.46%) | 32697 (-54.04%) | 14992 | 45.85 |
| 2023-03-24 | 325.5 (7.25%) | 71140 (1.54%) | 44731 | 62.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 303.5 (4.12%) | 70061 (50.22%) | 51545 | 73.57 |
| 2023-03-10 | 291.5 (3.0%) | 46639 (13.27%) | 30333 | 65.04 |
| 2023-03-03 | 283.0 (0.0%) | 41176 (-52.61%) | 27706 | 67.29 |
| 2023-02-24 | 283.0 (8.85%) | 86879 (77.1%) | 54496 | 62.73 |
| 2023-02-17 | 260.0 (5.26%) | 49056 (-2.87%) | 30035 | 61.23 |
| 2023-02-10 | 247.0 (-0.2%) | 50505 (14.48%) | 28543 | 56.52 |
| 2023-02-03 | 247.5 (32.0%) | 44118 (1121.75%) | 22343 | 50.64 |
| 2023-01-17 | 187.5 (2.46%) | 3611 (-74.24%) | 1459 | 40.4 |
| 2023-01-13 | 183.0 (0.55%) | 14016 (66.3%) | 7858 | 56.06 |
| 2023-01-06 | 182.0 (10.3%) | 8428 (-18.14%) | 4269 | 50.65 |
| 2022-12-30 | 165.0 (-2.94%) | 10295 (-10.32%) | 6193 | 60.16 |
| 2022-12-23 | 170.0 (-6.08%) | 11480 (-15.25%) | 6034 | 52.56 |
| 2022-12-16 | 181.0 (-2.95%) | 13546 (-39.24%) | 7477 | 55.2 |
| 2022-12-09 | 186.5 (-10.77%) | 22297 (-11.37%) | 11979 | 53.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。