日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 284.5 (-2.4%) | 1707 (-9.64%) | 675 | 39.54 | 2.1% | 19.5% | 76.53% |
2025-07-03 | 291.5 (-2.02%) | 1889 (23.52%) | 723 | 38.27 | 2.33% | 20.58% | 84.83% |
2025-07-02 | 297.5 (-0.5%) | 1529 (-50.07%) | 657 | 42.97 | 1.88% | 20.32% | 92.89% |
2025-07-01 | 299.0 (0.0%) | 3064 (-59.9%) | 1614 | 52.68 | 3.77% | 20.65% | 94.33% |
2025-06-30 | 299.0 (5.84%) | 7641 (195.4%) | 4523 | 59.19 | 9.41% | 19.58% | 92.43% |
2025-06-27 | 282.5 (-2.42%) | 2586 (53.97%) | 1077 | 41.65 | 3.19% | 13.71% | 85.76% |
2025-06-26 | 289.5 (-0.86%) | 1680 (-6.35%) | 718 | 42.74 | 2.07% | 14.03% | 86.13% |
2025-06-25 | 292.0 (0.17%) | 1793 (-18.42%) | 743 | 41.44 | 2.21% | 13.77% | 86.27% |
2025-06-24 | 291.5 (1.39%) | 2198 (-23.44%) | 686 | 31.21 | 2.71% | 15.53% | 85.65% |
2025-06-23 | 287.5 (-3.04%) | 2872 (0.72%) | 878 | 30.57 | 3.54% | 15.88% | 89.56% |
2025-06-20 | 296.5 (-1.5%) | 2851 (94.67%) | 916 | 32.13 | 3.51% | 13.96% | 94.35% |
2025-06-19 | 301.0 (0.17%) | 1464 (-54.51%) | 412 | 28.14 | 1.8% | 13.67% | 91.43% |
2025-06-18 | 300.5 (-3.22%) | 3220 (29.55%) | 1035 | 32.14 | 3.97% | 15.52% | 91.93% |
2025-06-17 | 310.5 (0.98%) | 2486 (89.02%) | 638 | 25.66 | 3.06% | 15.48% | 90.81% |
2025-06-16 | 307.5 (1.49%) | 1315 (-49.74%) | 329 | 25.02 | 1.62% | 24.03% | 88.45% |
2025-06-13 | 303.0 (-3.81%) | 2616 (-11.69%) | 577 | 22.06 | 3.22% | 29.36% | 87.31% |
2025-06-12 | 315.0 (0.96%) | 2963 (-6.98%) | 1375 | 46.41 | 3.65% | 36.54% | 84.67% |
2025-06-11 | 312.0 (0.48%) | 3185 (-66.23%) | 1396 | 43.83 | 3.92% | 43.28% | 82.31% |
2025-06-10 | 310.5 (-0.32%) | 9431 (67.1%) | 5068 | 53.74 | 11.62% | 42.68% | 79.62% |
2025-06-09 | 311.5 (2.13%) | 5644 (-33.15%) | 2684 | 47.55 | 6.95% | 32.94% | 69.07% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 305.0 (2.18%) | 8443 (0.1%) | 5351 | 63.38 | 10.4% | 28.73% | 62.65% |
2025-06-05 | 298.5 (6.99%) | 8435 (211.92%) | 4642 | 55.03 | 10.39% | 21.89% | 52.87% |
2025-06-04 | 279.0 (4.1%) | 2704 (78.0%) | 840 | 31.07 | 3.33% | 13.7% | 43.21% |
2025-06-03 | 268.0 (-1.65%) | 1519 (-31.62%) | 740 | 48.72 | 1.87% | 11.96% | 40.72% |
2025-06-02 | 272.5 (-2.85%) | 2221 (-23.17%) | 1099 | 49.48 | 2.74% | 16.71% | 40.27% |
2025-05-29 | 280.5 (4.66%) | 2892 (61.82%) | 1029 | 35.58 | 3.56% | 22.3% | 38.24% |
2025-05-28 | 268.0 (-0.74%) | 1787 (38.56%) | 879 | 49.19 | 2.2% | 19.34% | 35.37% |
2025-05-27 | 270.0 (-1.28%) | 1289 (-76.01%) | 491 | 38.09 | 1.59% | 19.44% | 34.11% |
2025-05-26 | 273.5 (-2.84%) | 5376 (-20.48%) | 2733 | 50.84 | 6.62% | 20.69% | 33.4% |
2025-05-23 | 281.5 (9.96%) | 6760 (1288.32%) | 2329 | 34.45 | 8.33% | 14.77% | 27.66% |
2025-05-22 | 256.0 (-1.54%) | 486 (-73.95%) | 151 | 31.07 | 0.6% | 6.93% | 20.07% |
2025-05-21 | 260.0 (0.39%) | 1869 (-18.98%) | 1009 | 53.99 | 2.3% | 6.91% | 20.2% |
2025-05-20 | 259.0 (4.86%) | 2307 (303.74%) | 1064 | 46.12 | 2.84% | 5.9% | 18.86% |
2025-05-19 | 247.0 (-2.56%) | 571 (45.66%) | 126 | 22.07 | 0.7% | 4.29% | 17.01% |
2025-05-16 | 253.5 (0.0%) | 392 (-16.45%) | 102 | 26.02 | 0.48% | 4.64% | 16.84% |
2025-05-15 | 253.5 (-0.98%) | 469 (-55.28%) | 155 | 33.05 | 0.58% | 4.7% | 17.63% |
2025-05-14 | 256.0 (3.02%) | 1049 (4.79%) | 329 | 31.36 | 1.29% | 4.73% | 18.55% |
2025-05-13 | 248.5 (0.61%) | 1001 (16.78%) | 450 | 44.96 | 1.23% | 4.17% | 19.44% |
2025-05-12 | 247.0 (1.86%) | 857 (97.14%) | 293 | 34.19 | 1.06% | 3.78% | 21.09% |
2025-05-09 | 242.5 (1.04%) | 435 (-12.89%) | 194 | 44.6 | 0.54% | 4.15% | 25.19% |
2025-05-08 | 240.0 (2.13%) | 499 (-15.85%) | 146 | 29.26 | 0.62% | 4.32% | 27.6% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 235.0 (-2.49%) | 593 (-12.99%) | 263 | 44.35 | 0.73% | 4.39% | 28.07% |
2025-05-06 | 241.0 (4.1%) | 682 (-41.0%) | 239 | 35.04 | 0.84% | 4.6% | 27.93% |
2025-05-05 | 231.5 (-4.54%) | 1156 (101.87%) | 537 | 46.45 | 1.42% | 4.64% | 27.21% |
2025-05-02 | 242.5 (1.89%) | 572 (1.94%) | 178 | 31.12 | 0.71% | 4.1% | 26.44% |
2025-04-30 | 238.0 (-2.86%) | 562 (-26.17%) | 197 | 35.05 | 0.69% | 4.13% | 26.67% |
2025-04-29 | 245.0 (3.38%) | 761 (6.91%) | 277 | 36.4 | 0.94% | 4.16% | 28.66% |
2025-04-28 | 237.0 (3.04%) | 712 (-0.84%) | 154 | 21.63 | 0.88% | 4.18% | 29.08% |
2025-04-25 | 230.0 (0.88%) | 718 (19.55%) | 381 | 53.06 | 0.88% | 4.3% | 28.7% |
2025-04-24 | 228.0 (0.44%) | 600 (2.16%) | 250 | 41.67 | 0.74% | 3.95% | 28.19% |
2025-04-23 | 227.0 (3.89%) | 587 (-24.53%) | 232 | 39.52 | 0.72% | 4.49% | 28.04% |
2025-04-22 | 218.5 (-1.13%) | 779 (-3.5%) | 399 | 51.22 | 0.96% | 5.26% | 28.0% |
2025-04-21 | 221.0 (-3.07%) | 807 (85.15%) | 284 | 35.19 | 0.99% | 6.48% | 27.47% |
2025-04-18 | 228.0 (-1.08%) | 436 (-57.8%) | 197 | 45.18 | 0.54% | 8.37% | 27.23% |
2025-04-17 | 230.5 (1.1%) | 1033 (-15.14%) | 485 | 46.95 | 1.27% | 12.99% | 27.29% |
2025-04-16 | 228.0 (-3.59%) | 1217 (-31.05%) | 481 | 39.52 | 1.5% | 14.67% | 26.52% |
2025-04-15 | 236.5 (7.5%) | 1765 (-24.62%) | 736 | 41.7 | 2.17% | 14.25% | 25.53% |
2025-04-14 | 220.0 (0.69%) | 2342 (-44.05%) | 1037 | 44.28 | 2.89% | 12.67% | 23.96% |
2025-04-11 | 218.5 (3.07%) | 4187 (74.62%) | 2156 | 51.49 | 5.16% | 9.91% | 22.19% |
2025-04-10 | 212.0 (9.84%) | 2398 (174.36%) | 197 | 8.22 | 2.95% | 5.4% | 18.37% |
2025-04-09 | 193.0 (-9.81%) | 874 (80.41%) | 0 | 0.0 | 1.08% | 3.38% | 16.59% |
2025-04-08 | 214.0 (-9.89%) | 484 (386.56%) | 0 | 0.0 | 0.6% | 4.99% | 16.35% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 237.5 (-9.87%) | 99 (-81.06%) | 0 | 0.0 | 0.12% | 5.75% | 16.47% |
2025-04-02 | 263.5 (1.35%) | 525 (-31.14%) | 236 | 44.95 | 0.65% | 6.12% | 17.69% |
2025-04-01 | 260.0 (3.38%) | 763 (-64.93%) | 329 | 43.12 | 0.94% | 5.85% | 18.7% |
2025-03-31 | 251.5 (-7.71%) | 2176 (97.6%) | 655 | 30.1 | 2.68% | 5.5% | 18.83% |
2025-03-28 | 272.5 (-5.38%) | 1101 (174.54%) | 294 | 26.7 | 1.36% | 3.5% | 18.64% |
2025-03-27 | 288.0 (-1.87%) | 401 (28.97%) | 108 | 26.93 | 0.49% | 2.58% | 18.04% |
2025-03-26 | 293.5 (1.38%) | 311 (-34.44%) | 121 | 38.91 | 0.38% | 2.84% | 18.17% |
2025-03-25 | 289.5 (0.17%) | 474 (-14.63%) | 221 | 46.62 | 0.58% | 3.05% | 18.78% |
2025-03-24 | 289.0 (-2.2%) | 555 (58.03%) | 154 | 27.75 | 0.68% | 2.97% | 18.87% |
2025-03-21 | 295.5 (-0.51%) | 351 (-42.61%) | 113 | 32.19 | 0.43% | 2.8% | 18.96% |
2025-03-20 | 297.0 (2.77%) | 612 (27.21%) | 203 | 33.17 | 0.75% | 2.96% | 19.72% |
2025-03-19 | 289.0 (-1.37%) | 481 (17.54%) | 224 | 46.57 | 0.59% | 3.33% | 20.77% |
2025-03-18 | 293.0 (1.03%) | 409 (-1.0%) | 143 | 34.96 | 0.5% | 4.06% | 22.02% |
2025-03-17 | 290.0 (-0.34%) | 414 (-15.24%) | 166 | 40.1 | 0.51% | 4.73% | 22.54% |
2025-03-14 | 291.0 (0.69%) | 488 (-46.3%) | 223 | 45.7 | 0.6% | 5.06% | 23.67% |
2025-03-13 | 289.0 (-3.34%) | 909 (-15.66%) | 352 | 38.72 | 1.12% | 5.18% | 27.65% |
2025-03-12 | 299.0 (3.1%) | 1078 (13.15%) | 514 | 47.68 | 1.33% | 5.41% | 27.51% |
2025-03-11 | 290.0 (-0.85%) | 953 (40.43%) | 381 | 39.98 | 1.17% | 5.73% | 26.92% |
2025-03-10 | 292.5 (-1.52%) | 678 (15.52%) | 200 | 29.5 | 0.84% | 5.63% | 26.59% |
2025-03-07 | 297.0 (-1.66%) | 587 (-46.18%) | 200 | 34.07 | 0.72% | 7.28% | 27.15% |
2025-03-06 | 302.0 (-2.58%) | 1091 (-18.51%) | 389 | 35.66 | 1.34% | 7.31% | 27.5% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 310.0 (3.33%) | 1339 (53.58%) | 609 | 45.48 | 1.65% | 6.59% | 27.83% |
2025-03-04 | 300.0 (1.18%) | 872 (-56.89%) | 421 | 48.28 | 1.07% | 5.93% | 27.92% |
2025-03-03 | 296.5 (-5.27%) | 2023 (230.59%) | 692 | 34.21 | 2.49% | 5.54% | 28.22% |
2025-02-27 | 313.0 (-0.79%) | 612 (20.9%) | 108 | 17.65 | 0.75% | 3.82% | 28.07% |
2025-02-26 | 315.5 (0.48%) | 506 (-36.99%) | 116 | 22.92 | 0.62% | 4.26% | 30.52% |
2025-02-25 | 314.0 (-2.33%) | 803 (45.33%) | 131 | 16.31 | 0.99% | 5.44% | 32.31% |
2025-02-24 | 321.5 (-0.62%) | 552 (-11.93%) | 118 | 21.38 | 0.68% | 6.3% | 32.13% |
2025-02-21 | 323.5 (0.15%) | 627 (-35.21%) | 149 | 23.76 | 0.77% | 6.64% | 32.36% |
2025-02-20 | 323.0 (-0.92%) | 968 (-33.99%) | 319 | 32.95 | 1.19% | 7.51% | 32.43% |
2025-02-19 | 326.0 (-0.31%) | 1467 (-1.78%) | 502 | 34.22 | 1.81% | 10.9% | 32.63% |
2025-02-18 | 327.0 (1.08%) | 1494 (79.23%) | 500 | 33.47 | 1.84% | 10.07% | 33.8% |
2025-02-17 | 323.5 (1.09%) | 833 (-37.28%) | 316 | 37.94 | 1.03% | 8.96% | 33.3% |
2025-02-14 | 320.0 (0.16%) | 1329 (-64.3%) | 503 | 37.85 | 1.64% | 8.78% | 34.09% |
2025-02-13 | 319.5 (3.4%) | 3723 (367.7%) | 1669 | 44.83 | 4.59% | 8.54% | 33.99% |
2025-02-12 | 309.0 (-0.16%) | 796 (33.99%) | 289 | 36.31 | 0.98% | 5.03% | 30.47% |
2025-02-11 | 309.5 (-0.16%) | 594 (-13.25%) | 204 | 34.34 | 0.73% | 5.72% | 30.86% |
2025-02-10 | 310.0 (-0.8%) | 684 (-39.59%) | 331 | 48.39 | 0.84% | 6.73% | 31.75% |
2025-02-07 | 312.5 (1.3%) | 1133 (29.58%) | 353 | 31.16 | 1.4% | 7.26% | 32.76% |
2025-02-06 | 308.5 (-0.48%) | 874 (-35.64%) | 380 | 43.48 | 1.08% | 8.2% | 34.12% |
2025-02-05 | 310.0 (1.64%) | 1359 (-3.83%) | 590 | 43.41 | 1.67% | 10.34% | 36.83% |
2025-02-04 | 305.0 (2.35%) | 1413 (26.75%) | 694 | 49.12 | 1.74% | 11.07% | 38.57% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 298.0 (-1.0%) | 1115 (-41.25%) | 503 | 45.11 | 1.37% | 10.14% | 38.57% |
2025-01-22 | 301.0 (-0.99%) | 1898 (-27.2%) | 1065 | 56.11 | 2.34% | 9.68% | 40.38% |
2025-01-21 | 304.0 (2.88%) | 2607 (33.29%) | 1312 | 50.33 | 3.21% | 8.18% | 42.19% |
2025-01-20 | 295.5 (4.42%) | 1956 (196.51%) | 1118 | 57.16 | 2.41% | 6.36% | 41.15% |
2025-01-17 | 283.0 (0.18%) | 659 (-10.18%) | 257 | 39.0 | 0.81% | 6.93% | 43.47% |
2025-01-16 | 282.5 (1.62%) | 734 (7.43%) | 300 | 40.87 | 0.9% | 7.46% | 46.48% |
2025-01-15 | 278.0 (-0.71%) | 683 (-39.69%) | 296 | 43.34 | 0.84% | 8.37% | 55.89% |
2025-01-14 | 280.0 (1.45%) | 1133 (-53.12%) | 429 | 37.86 | 1.4% | 9.07% | 65.09% |
2025-01-13 | 276.0 (-6.6%) | 2418 (122.15%) | 845 | 34.95 | 2.98% | 8.73% | 66.16% |
2025-01-10 | 295.5 (-0.34%) | 1088 (-26.16%) | 423 | 38.88 | 1.34% | 7.13% | 64.81% |
2025-01-09 | 296.5 (-2.47%) | 1474 (18.13%) | 475 | 32.23 | 1.82% | 7.41% | 65.19% |
2025-01-08 | 304.0 (-1.78%) | 1247 (44.42%) | 392 | 31.44 | 1.54% | 7.45% | 65.27% |
2025-01-07 | 309.5 (0.32%) | 864 (-22.3%) | 410 | 47.45 | 1.06% | 8.67% | 64.99% |
2025-01-06 | 308.5 (1.65%) | 1112 (-15.68%) | 455 | 40.92 | 1.37% | 11.39% | 65.38% |
2025-01-03 | 303.5 (-2.1%) | 1318 (-12.35%) | 446 | 33.84 | 1.62% | 13.44% | 66.34% |
2025-01-02 | 310.0 (-2.05%) | 1504 (-32.94%) | 522 | 34.71 | 1.85% | 13.55% | 67.6% |
2024-12-31 | 316.5 (1.28%) | 2243 (-26.94%) | 1116 | 49.75 | 2.76% | 14.88% | 67.58% |
2024-12-30 | 312.5 (-4.43%) | 3070 (10.58%) | 1130 | 36.81 | 3.78% | 16.27% | 65.49% |
2024-12-27 | 327.0 (-0.76%) | 2777 (97.04%) | 1432 | 51.57 | 3.42% | 14.66% | 62.23% |
2024-12-26 | 329.5 (0.61%) | 1409 (-45.43%) | 594 | 42.16 | 1.74% | 15.97% | 59.7% |
2024-12-25 | 327.5 (0.61%) | 2582 (-23.3%) | 1446 | 56.0 | 3.18% | 18.05% | 59.19% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 325.5 (0.15%) | 3367 (90.26%) | 1842 | 54.71 | 4.15% | 25.19% | 57.41% |
2024-12-23 | 325.0 (-0.61%) | 1769 (-53.85%) | 861 | 48.67 | 2.18% | 31.09% | 53.96% |
2024-12-20 | 327.0 (-1.21%) | 3834 (23.59%) | 2042 | 53.26 | 4.72% | 31.37% | 53.32% |
2024-12-19 | 331.0 (-2.5%) | 3103 (-62.97%) | 1494 | 48.15 | 3.82% | 28.28% | 49.84% |
2024-12-18 | 339.5 (-0.15%) | 8378 (2.74%) | 4358 | 52.02 | 10.32% | 26.18% | 48.52% |
2024-12-17 | 340.0 (9.85%) | 8155 (307.6%) | 2837 | 34.79 | 10.04% | 17.75% | 39.02% |
2024-12-16 | 309.5 (-0.8%) | 2000 (51.34%) | 1089 | 54.45 | 2.46% | 8.96% | 30.1% |
2024-12-13 | 312.0 (-1.58%) | 1322 (-5.49%) | 609 | 46.07 | 1.63% | 7.96% | 29.24% |
2024-12-12 | 317.0 (1.93%) | 1398 (-9.12%) | 433 | 30.97 | 1.72% | 8.66% | 28.91% |
2024-12-11 | 311.0 (-1.43%) | 1539 (51.23%) | 655 | 42.56 | 1.9% | 9.82% | 28.91% |
2024-12-10 | 315.5 (-0.63%) | 1017 (-14.01%) | 397 | 39.04 | 1.25% | 9.75% | 28.05% |
2024-12-09 | 317.5 (0.0%) | 1183 (-37.38%) | 514 | 43.45 | 1.46% | 9.18% | 28.07% |
2024-12-06 | 317.5 (-0.31%) | 1889 (-19.26%) | 753 | 39.86 | 2.33% | 8.24% | 27.54% |
2024-12-05 | 318.5 (2.25%) | 2340 (57.31%) | 770 | 32.91 | 2.88% | 6.8% | 26.7% |
2024-12-04 | 311.5 (2.64%) | 1487 (169.77%) | 413 | 27.77 | 1.83% | 5.15% | 25.99% |
2024-12-03 | 303.5 (0.0%) | 551 (30.48%) | 199 | 36.12 | 0.68% | 4.71% | 27.1% |
2024-12-02 | 303.5 (0.0%) | 422 (-41.09%) | 189 | 44.79 | 0.52% | 4.73% | 28.32% |
2024-11-29 | 303.5 (2.88%) | 717 (-28.14%) | 332 | 46.3 | 0.88% | 5.75% | 29.18% |
2024-11-28 | 295.0 (-1.83%) | 998 (-11.89%) | 414 | 41.48 | 1.23% | 6.11% | 30.07% |
2024-11-27 | 300.5 (-2.75%) | 1133 (99.52%) | 432 | 38.13 | 1.4% | 7.38% | 30.41% |
2024-11-26 | 309.0 (-1.12%) | 568 (-54.66%) | 211 | 37.15 | 0.7% | 6.8% | 31.71% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 312.5 (1.46%) | 1252 (24.4%) | 385 | 30.75 | 1.54% | 7.23% | 33.3% |
2024-11-22 | 308.0 (-0.16%) | 1007 (-50.37%) | 487 | 48.36 | 1.24% | 7.29% | 33.76% |
2024-11-21 | 308.5 (1.98%) | 2028 (204.84%) | 945 | 46.6 | 2.5% | 7.32% | 35.5% |
2024-11-20 | 302.5 (-0.49%) | 665 (-27.55%) | 254 | 38.2 | 0.82% | 6.54% | 34.45% |
2024-11-19 | 304.0 (3.4%) | 918 (-29.27%) | 317 | 34.53 | 1.13% | 6.76% | 35.76% |
2024-11-18 | 294.0 (-2.33%) | 1298 (26.66%) | 498 | 38.37 | 1.6% | 6.91% | 39.45% |
2024-11-15 | 301.0 (0.33%) | 1025 (-26.65%) | 433 | 42.24 | 1.26% | 6.23% | 39.84% |
2024-11-14 | 300.0 (-3.23%) | 1397 (66.65%) | 534 | 38.22 | 1.72% | 6.46% | 39.59% |
2024-11-13 | 310.0 (0.32%) | 838 (-19.33%) | 398 | 47.49 | 1.03% | 6.91% | 39.2% |
2024-11-12 | 309.0 (-2.37%) | 1039 (39.2%) | 357 | 34.36 | 1.28% | 8.82% | 40.08% |
2024-11-11 | 316.5 (1.12%) | 747 (-38.51%) | 314 | 42.03 | 0.92% | 9.44% | 41.34% |
2024-11-08 | 313.0 (-0.95%) | 1214 (-31.12%) | 455 | 37.48 | 1.5% | 9.9% | 41.56% |
2024-11-07 | 316.0 (-0.47%) | 1763 (-26.08%) | 879 | 49.86 | 2.18% | 10.17% | 41.98% |
2024-11-06 | 317.5 (2.58%) | 2386 (54.68%) | 1123 | 47.07 | 2.94% | 9.57% | 41.56% |
2024-11-05 | 309.5 (0.98%) | 1542 (37.91%) | 724 | 46.95 | 1.9% | 9.32% | 40.28% |
2024-11-04 | 306.5 (0.49%) | 1118 (-22.08%) | 465 | 41.59 | 1.38% | 9.72% | 40.03% |
2024-11-01 | 305.0 (1.16%) | 1435 (12.42%) | 700 | 48.78 | 1.77% | 10.34% | 40.36% |
2024-10-30 | 301.5 (-0.33%) | 1277 (-41.61%) | 718 | 56.23 | 1.57% | 11.55% | 40.05% |
2024-10-29 | 302.5 (-2.1%) | 2187 (17.46%) | 880 | 40.24 | 2.7% | 11.43% | 41.61% |
2024-10-28 | 309.0 (-0.64%) | 1862 (14.52%) | 1082 | 58.11 | 2.3% | 10.86% | 43.53% |
2024-10-25 | 311.0 (-1.74%) | 1626 (-32.59%) | 590 | 36.29 | 2.01% | 13.39% | 44.69% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 316.5 (-0.16%) | 2412 (104.15%) | 945 | 39.18 | 2.97% | 13.38% | 44.89% |
2024-10-23 | 317.0 (-0.63%) | 1181 (-31.42%) | 487 | 41.24 | 1.46% | 11.41% | 43.38% |
2024-10-22 | 319.0 (-0.16%) | 1723 (-56.0%) | 818 | 47.48 | 2.12% | 11.3% | 44.24% |
2024-10-21 | 319.5 (6.5%) | 3915 (142.2%) | 1047 | 26.74 | 4.83% | 11.08% | 45.09% |
2024-10-18 | 300.0 (-2.76%) | 1616 (97.42%) | 336 | 20.79 | 1.99% | 8.79% | 44.09% |
2024-10-17 | 308.5 (-0.16%) | 818 (-24.58%) | 335 | 40.95 | 1.01% | 7.94% | 45.49% |
2024-10-16 | 309.0 (0.16%) | 1085 (-29.84%) | 472 | 43.5 | 1.34% | 8.85% | 47.39% |
2024-10-15 | 308.5 (-0.8%) | 1547 (-24.84%) | 588 | 38.01 | 1.91% | 9.27% | 49.37% |
2024-10-14 | 311.0 (2.81%) | 2059 (122.05%) | 572 | 27.78 | 2.54% | 9.02% | 48.87% |
2024-10-11 | 302.5 (1.85%) | 927 (-40.42%) | 285 | 30.74 | 1.14% | 8.13% | 49.38% |
2024-10-09 | 297.0 (-2.14%) | 1556 (8.98%) | 618 | 39.72 | 1.92% | 8.7% | 52.08% |
2024-10-08 | 303.5 (-0.82%) | 1428 (6.41%) | 716 | 50.14 | 1.76% | 8.24% | 56.66% |
2024-10-07 | 306.0 (1.49%) | 1342 (0.24%) | 483 | 35.99 | 1.66% | 9.61% | 58.73% |
2024-10-04 | 301.5 (0.67%) | 1339 (-3.62%) | 712 | 53.17 | 1.65% | 12.57% | 61.36% |
2024-10-01 | 299.5 (-1.32%) | 1389 (17.67%) | 578 | 41.61 | 1.71% | 14.38% | 66.69% |
2024-09-30 | 303.5 (-1.3%) | 1180 (-53.61%) | 490 | 41.53 | 1.46% | 14.87% | 67.41% |
2024-09-27 | 307.5 (1.49%) | 2545 (-32.0%) | 1011 | 39.72 | 3.14% | 14.89% | 69.48% |
2024-09-26 | 303.0 (1.17%) | 3742 (33.31%) | 2068 | 55.26 | 4.61% | 14.06% | 71.22% |
2024-09-25 | 299.5 (3.81%) | 2807 (57.39%) | 1019 | 36.3 | 3.46% | 12.42% | 74.14% |
2024-09-24 | 288.5 (-1.54%) | 1783 (49.34%) | 840 | 47.11 | 2.2% | 12.78% | 72.73% |
2024-09-23 | 293.0 (1.56%) | 1194 (-36.36%) | 513 | 42.96 | 1.47% | 13.98% | 72.59% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 288.5 (-1.2%) | 1876 (-22.08%) | 837 | 44.62 | 2.31% | 15.42% | 72.55% |
2024-09-19 | 292.0 (3.55%) | 2408 (-22.39%) | 966 | 40.12 | 2.97% | 16.42% | 72.27% |
2024-09-18 | 282.0 (-3.26%) | 3103 (12.56%) | 1436 | 46.28 | 3.83% | 14.86% | 71.43% |
2024-09-16 | 291.5 (-2.67%) | 2756 (16.85%) | 1104 | 40.06 | 3.4% | 14.08% | 69.09% |
2024-09-13 | 299.5 (-0.66%) | 2359 (-12.31%) | 1040 | 44.09 | 2.91% | 14.53% | 66.76% |
2024-09-12 | 301.5 (0.67%) | 2690 (134.89%) | 1074 | 39.93 | 3.32% | 18.12% | 65.89% |
2024-09-11 | 299.5 (-0.17%) | 1145 (-53.6%) | 653 | 57.03 | 1.41% | 18.63% | 64.58% |
2024-09-10 | 300.0 (-2.76%) | 2468 (-20.92%) | 1277 | 51.74 | 3.04% | 21.5% | 66.32% |
2024-09-09 | 308.5 (-1.28%) | 3121 (-40.76%) | 1817 | 58.22 | 3.85% | 25.45% | 65.17% |
2024-09-06 | 312.5 (7.94%) | 5269 (69.72%) | 2397 | 45.49 | 6.5% | 24.03% | 63.41% |
2024-09-05 | 289.5 (-3.34%) | 3104 (-10.6%) | 1115 | 35.92 | 3.83% | 21.05% | 61.25% |
2024-09-04 | 299.5 (-6.26%) | 3473 (-38.71%) | 1729 | 49.78 | 4.28% | 22.1% | 61.49% |
2024-09-03 | 319.5 (1.11%) | 5666 (187.38%) | 3469 | 61.22 | 6.99% | 25.36% | 61.61% |
2024-09-02 | 316.0 (-2.32%) | 1971 (-31.01%) | 722 | 36.63 | 2.43% | 20.42% | 64.12% |
2024-08-30 | 323.5 (0.0%) | 2858 (-27.71%) | 1527 | 53.43 | 3.52% | 20.05% | 63.94% |
2024-08-29 | 323.5 (-0.77%) | 3953 (-35.34%) | 1855 | 46.93 | 4.88% | 17.95% | 62.42% |
2024-08-28 | 326.0 (6.36%) | 6114 (268.71%) | 3298 | 53.94 | 7.54% | 15.11% | 59.88% |
2024-08-27 | 306.5 (-0.65%) | 1658 (-0.98%) | 747 | 45.05 | 2.04% | 9.7% | 54.97% |
2024-08-26 | 308.5 (0.65%) | 1674 (44.58%) | 700 | 41.82 | 2.07% | 9.15% | 56.1% |
2024-08-23 | 306.5 (0.99%) | 1158 (-29.78%) | 587 | 50.69 | 1.43% | 8.15% | 60.08% |
2024-08-22 | 303.5 (-0.49%) | 1649 (-4.56%) | 926 | 56.16 | 2.03% | 8.83% | 61.12% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 305.0 (1.16%) | 1728 (42.92%) | 801 | 46.35 | 2.13% | 8.8% | 63.17% |
2024-08-20 | 301.5 (-0.5%) | 1209 (40.19%) | 601 | 49.71 | 1.49% | 9.83% | 66.57% |
2024-08-19 | 303.0 (0.83%) | 862 (-49.82%) | 335 | 38.86 | 1.06% | 10.23% | 68.58% |
2024-08-16 | 300.5 (0.67%) | 1718 (5.61%) | 919 | 53.49 | 2.12% | 11.25% | 71.9% |
2024-08-15 | 298.5 (0.0%) | 1627 (-36.51%) | 948 | 58.27 | 2.0% | 13.46% | 72.11% |
2024-08-14 | 298.5 (2.4%) | 2563 (67.03%) | 1521 | 59.34 | 3.16% | 15.52% | 77.07% |
2024-08-13 | 291.5 (0.69%) | 1534 (-9.1%) | 904 | 58.93 | 1.89% | 16.76% | 75.79% |
2024-08-12 | 289.5 (1.58%) | 1688 (-51.98%) | 603 | 35.72 | 2.08% | 24.36% | 78.02% |
2024-08-09 | 285.0 (-1.38%) | 3516 (6.6%) | 1875 | 53.33 | 4.33% | 24.53% | 79.3% |
2024-08-08 | 289.0 (0.35%) | 3298 (-7.59%) | 1980 | 60.04 | 4.06% | 22.2% | 81.14% |
2024-08-07 | 288.0 (9.92%) | 3569 (-53.69%) | 1229 | 34.44 | 4.4% | 20.46% | 82.56% |
2024-08-06 | 262.0 (-5.42%) | 7707 (322.65%) | 3650 | 47.36 | 9.49% | 18.69% | 82.88% |
2024-08-05 | 277.0 (-9.92%) | 1823 (12.22%) | 199 | 10.92 | 2.25% | 12.37% | 81.02% |
2024-08-02 | 307.5 (-5.82%) | 1625 (-14.0%) | 685 | 42.15 | 2.0% | 16.17% | 89.64% |
2024-08-01 | 326.5 (2.35%) | 1889 (-11.24%) | 1014 | 53.68 | 2.33% | 16.63% | 91.34% |
2024-07-31 | 319.0 (-0.31%) | 2128 (-17.44%) | 1242 | 58.36 | 2.62% | 18.39% | 91.78% |
2024-07-30 | 320.0 (3.9%) | 2578 (-47.43%) | 1383 | 53.65 | 3.18% | 21.3% | 90.94% |
2024-07-29 | 308.0 (-8.06%) | 4905 (144.83%) | 2222 | 45.3 | 6.04% | 21.61% | 91.02% |
2024-07-26 | 335.0 (-1.62%) | 2003 (-39.54%) | 766 | 38.24 | 2.47% | 19.96% | 87.76% |
2024-07-23 | 340.5 (-0.29%) | 3314 (-26.21%) | 1585 | 47.83 | 4.08% | 19.82% | 90.08% |
2024-07-22 | 341.5 (-6.44%) | 4491 (58.42%) | 2101 | 46.78 | 5.53% | 22.7% | 92.56% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 365.0 (-1.48%) | 2835 (-20.42%) | 1324 | 46.7 | 3.49% | 19.04% | 90.78% |
2024-07-18 | 370.5 (-3.77%) | 3562 (88.72%) | 1284 | 36.05 | 4.39% | 19.67% | 92.15% |
2024-07-17 | 385.0 (0.0%) | 1887 (-66.64%) | 939 | 49.76 | 2.32% | 18.65% | 99.52% |
2024-07-16 | 385.0 (2.39%) | 5658 (272.82%) | 3056 | 54.01 | 6.97% | 22.49% | 109.12% |
2024-07-15 | 376.0 (0.67%) | 1517 (-54.64%) | 741 | 48.85 | 1.87% | 21.0% | 104.47% |
2024-07-12 | 373.5 (-2.35%) | 3346 (22.43%) | 1206 | 36.04 | 4.12% | 23.85% | 104.75% |
2024-07-11 | 382.5 (-2.05%) | 2733 (-45.38%) | 757 | 27.7 | 3.37% | 27.36% | 104.54% |
2024-07-10 | 390.5 (-1.88%) | 5004 (12.35%) | 2198 | 43.92 | 6.16% | 34.86% | 103.22% |
2024-07-09 | 398.0 (4.74%) | 4454 (16.36%) | 1713 | 38.46 | 5.49% | 32.4% | 98.38% |
2024-07-08 | 380.0 (-3.68%) | 3827 (-38.24%) | 1201 | 31.38 | 4.71% | 29.69% | 95.04% |
2024-07-05 | 394.5 (-1.87%) | 6198 (-29.74%) | 2348 | 37.88 | 7.63% | 26.75% | 92.52% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 284.5 (0.71%) | 15831 (42.23%) | 8192 | 51.75 |
2025-06-27 | 282.5 (-4.72%) | 11131 (-1.82%) | 4102 | 36.85 |
2025-06-20 | 296.5 (-2.15%) | 11338 (-52.44%) | 3330 | 29.37 |
2025-06-13 | 303.0 (-0.66%) | 23840 (2.21%) | 11100 | 46.56 |
2025-06-06 | 305.0 (8.73%) | 23324 (105.59%) | 12672 | 54.33 |
2025-05-29 | 280.5 (-0.36%) | 11345 (-5.42%) | 5132 | 45.24 |
2025-05-23 | 281.5 (11.05%) | 11995 (218.03%) | 4679 | 39.01 |
2025-05-16 | 253.5 (4.54%) | 3771 (12.0%) | 1329 | 35.24 |
2025-05-09 | 242.5 (0.0%) | 3367 (29.11%) | 1379 | 40.96 |
2025-05-02 | 242.5 (5.43%) | 2608 (-25.33%) | 806 | 30.9 |
2025-04-25 | 230.0 (0.88%) | 3492 (-48.6%) | 1546 | 44.27 |
2025-04-18 | 228.0 (4.35%) | 6795 (-15.51%) | 2936 | 43.21 |
2025-04-11 | 218.5 (-17.08%) | 8043 (132.11%) | 2353 | 29.26 |
2025-04-02 | 263.5 (-3.3%) | 3465 (21.84%) | 1220 | 35.21 |
2025-03-28 | 272.5 (-7.78%) | 2844 (25.28%) | 898 | 31.58 |
2025-03-21 | 295.5 (1.55%) | 2270 (-44.74%) | 849 | 37.4 |
2025-03-14 | 291.0 (-2.02%) | 4108 (-30.54%) | 1670 | 40.65 |
2025-03-07 | 297.0 (-5.11%) | 5914 (139.01%) | 2311 | 39.08 |
2025-02-27 | 313.0 (-3.25%) | 2474 (-54.11%) | 473 | 19.12 |
2025-02-21 | 323.5 (1.09%) | 5392 (-24.35%) | 1786 | 33.12 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 320.0 (2.4%) | 7128 (20.88%) | 2996 | 42.03 |
2025-02-07 | 312.5 (3.82%) | 5896 (-8.75%) | 2520 | 42.74 |
2025-01-22 | 301.0 (6.36%) | 6462 (14.78%) | 3495 | 54.09 |
2025-01-17 | 283.0 (-4.23%) | 5629 (-2.71%) | 2127 | 37.79 |
2025-01-10 | 295.5 (-2.64%) | 5786 (104.94%) | 2155 | 37.25 |
2025-01-03 | 303.5 (-4.11%) | 2823 (-46.87%) | 968 | 34.29 |
2024-12-31 | 316.5 (-3.21%) | 5314 (-55.36%) | 2246 | 42.27 |
2024-12-27 | 327.0 (0.0%) | 11905 (-53.26%) | 6175 | 51.87 |
2024-12-20 | 327.0 (4.81%) | 25473 (294.25%) | 11820 | 46.4 |
2024-12-13 | 312.0 (-1.73%) | 6461 (-3.46%) | 2608 | 40.37 |
2024-12-06 | 317.5 (4.61%) | 6692 (43.31%) | 2324 | 34.73 |
2024-11-29 | 303.5 (-1.46%) | 4670 (-21.1%) | 1774 | 37.99 |
2024-11-22 | 308.0 (2.33%) | 5918 (17.22%) | 2501 | 42.26 |
2024-11-15 | 301.0 (-3.83%) | 5049 (-37.1%) | 2036 | 40.32 |
2024-11-08 | 313.0 (2.62%) | 8026 (18.7%) | 3646 | 45.43 |
2024-11-01 | 305.0 (-1.93%) | 6762 (-37.73%) | 3380 | 49.99 |
2024-10-25 | 311.0 (3.67%) | 10858 (52.34%) | 3887 | 35.8 |
2024-10-18 | 300.0 (-0.83%) | 7128 (35.67%) | 2303 | 32.31 |
2024-10-11 | 302.5 (0.33%) | 5254 (34.41%) | 2102 | 40.01 |
2024-10-04 | 301.5 (-1.95%) | 3909 (-67.62%) | 1780 | 45.54 |
2024-09-27 | 307.5 (6.59%) | 12073 (19.0%) | 5451 | 45.15 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 288.5 (-3.67%) | 10145 (-13.92%) | 4343 | 42.81 |
2024-09-13 | 299.5 (-4.16%) | 11785 (-39.52%) | 5861 | 49.73 |
2024-09-06 | 312.5 (-3.4%) | 19486 (19.84%) | 9432 | 48.4 |
2024-08-30 | 323.5 (5.55%) | 16260 (146.05%) | 8127 | 49.98 |
2024-08-23 | 306.5 (2.0%) | 6608 (-27.65%) | 3250 | 49.18 |
2024-08-16 | 300.5 (5.44%) | 9133 (-54.14%) | 4895 | 53.6 |
2024-08-09 | 285.0 (-7.32%) | 19915 (51.71%) | 8933 | 44.86 |
2024-08-02 | 307.5 (-8.21%) | 13127 (33.83%) | 6546 | 49.87 |
2024-07-26 | 335.0 (-8.22%) | 9808 (-36.56%) | 4452 | 45.39 |
2024-07-19 | 365.0 (-2.28%) | 15461 (-20.16%) | 7344 | 47.5 |
2024-07-12 | 373.5 (-5.32%) | 19365 (-10.85%) | 7075 | 36.53 |
2024-07-05 | 394.5 (2.07%) | 21723 (26.59%) | 8426 | 38.79 |
2024-06-28 | 386.5 (0.13%) | 17160 (-35.98%) | 7513 | 43.78 |
2024-06-21 | 386.0 (7.82%) | 26805 (250.29%) | 9122 | 34.03 |
2024-06-14 | 358.0 (0.85%) | 7652 (-54.63%) | 3101 | 40.53 |
2024-06-07 | 355.0 (2.9%) | 16865 (23.65%) | 7729 | 45.83 |
2024-05-31 | 345.0 (2.07%) | 13639 (99.28%) | 5643 | 41.37 |
2024-05-24 | 338.0 (-2.59%) | 6844 (-9.83%) | 2955 | 43.18 |
2024-05-17 | 347.0 (1.31%) | 7590 (-58.63%) | 3297 | 43.44 |
2024-05-10 | 342.5 (-8.3%) | 18346 (216.23%) | 7491 | 40.83 |
2024-05-03 | 373.5 (0.67%) | 5801 (-49.08%) | 2924 | 50.41 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 371.0 (2.91%) | 11394 (-24.98%) | 5146 | 45.16 |
2024-04-19 | 360.5 (-7.09%) | 15187 (43.1%) | 7316 | 48.17 |
2024-04-12 | 388.0 (-5.83%) | 10613 (39.14%) | 4461 | 42.03 |
2024-04-03 | 412.0 (2.62%) | 7627 (-29.31%) | 3582 | 46.96 |
2024-03-29 | 401.5 (-0.86%) | 10789 (-23.58%) | 3195 | 29.61 |
2024-03-22 | 405.0 (-0.25%) | 14118 (-34.98%) | 6351 | 44.99 |
2024-03-15 | 406.0 (-5.8%) | 21713 (-41.06%) | 9566 | 44.06 |
2024-03-08 | 431.0 (-9.74%) | 36842 (53.83%) | 16139 | 43.81 |
2024-03-01 | 477.5 (8.65%) | 23950 (-5.45%) | 11035 | 46.08 |
2024-02-23 | 439.5 (-8.44%) | 25332 (143.08%) | 10663 | 42.09 |
2024-02-16 | 480.0 (-3.42%) | 10421 (123.07%) | 4296 | 41.22 |
2024-02-05 | 497.0 (-4.05%) | 4671 (-78.72%) | 1453 | 31.11 |
2024-02-02 | 518.0 (5.61%) | 21955 (-3.2%) | 10926 | 49.77 |
2024-01-26 | 490.5 (-5.49%) | 22681 (-38.47%) | 10308 | 45.45 |
2024-01-19 | 519.0 (0.97%) | 36859 (9.9%) | 21990 | 59.66 |
2024-01-12 | 514.0 (3.21%) | 33538 (35.86%) | 19596 | 58.43 |
2024-01-05 | 498.0 (6.18%) | 24685 (35.63%) | 11125 | 45.07 |
2023-12-29 | 469.0 (2.51%) | 18200 (20.52%) | 8544 | 46.95 |
2023-12-22 | 457.5 (1.1%) | 15101 (-53.73%) | 7686 | 50.9 |
2023-12-15 | 452.5 (2.72%) | 32637 (29.12%) | 17579 | 53.86 |
2023-12-08 | 440.5 (-6.08%) | 25276 (-7.88%) | 12309 | 48.7 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 469.0 (4.92%) | 27439 (26.93%) | 13016 | 47.44 |
2023-11-24 | 447.0 (-1.97%) | 21617 (-52.74%) | 11186 | 51.75 |
2023-11-17 | 456.0 (11.36%) | 45739 (28.81%) | 26499 | 57.94 |
2023-11-10 | 409.5 (-0.12%) | 35509 (-37.38%) | 20392 | 57.43 |
2023-11-03 | 410.0 (13.42%) | 56703 (117.58%) | 28038 | 49.45 |
2023-10-27 | 361.5 (-4.24%) | 26060 (-34.42%) | 13244 | 50.82 |
2023-10-20 | 377.5 (-3.21%) | 39740 (78.59%) | 22005 | 55.37 |
2023-10-13 | 390.0 (2.9%) | 22253 (-35.5%) | 12785 | 57.45 |
2023-10-06 | 379.0 (-1.04%) | 34498 (-23.32%) | 19398 | 56.23 |
2023-09-28 | 383.0 (-0.78%) | 44989 (-42.24%) | 28414 | 63.16 |
2023-09-22 | 386.0 (6.34%) | 77887 (108.12%) | 50685 | 65.08 |
2023-09-15 | 363.0 (7.08%) | 37424 (-15.89%) | 21229 | 56.73 |
2023-09-08 | 339.0 (5.61%) | 44492 (138.29%) | 23963 | 53.86 |
2023-09-01 | 321.0 (-1.83%) | 18671 (-19.57%) | 10233 | 54.81 |
2023-08-25 | 327.0 (3.65%) | 23214 (-3.19%) | 14275 | 61.49 |
2023-08-18 | 315.5 (-3.07%) | 23979 (-15.0%) | 13726 | 57.24 |
2023-08-11 | 325.5 (-5.1%) | 28210 (-52.23%) | 17799 | 63.09 |
2023-08-04 | 343.0 (-9.62%) | 59050 (15.54%) | 34932 | 59.16 |
2023-07-28 | 379.5 (23.41%) | 51108 (152.85%) | 25678 | 50.24 |
2023-07-21 | 307.5 (-2.38%) | 20212 (-21.9%) | 9925 | 49.1 |
2023-07-14 | 315.0 (1.61%) | 25880 (13.37%) | 12856 | 49.68 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 310.0 (1.97%) | 22827 (40.17%) | 11242 | 49.25 |
2023-06-30 | 304.0 (-2.41%) | 16285 (73.13%) | 8111 | 49.81 |
2023-06-21 | 311.5 (-6.03%) | 9406 (-66.77%) | 2445 | 25.99 |
2023-06-16 | 331.5 (1.84%) | 28306 (-7.72%) | 13374 | 47.25 |
2023-06-09 | 325.5 (-3.12%) | 30673 (-55.03%) | 17724 | 57.78 |
2023-06-02 | 336.0 (8.21%) | 68202 (93.37%) | 41695 | 61.13 |
2023-05-26 | 310.5 (-0.32%) | 35269 (9.22%) | 20207 | 57.29 |
2023-05-19 | 311.5 (8.92%) | 32291 (65.38%) | 19055 | 59.01 |
2023-05-12 | 286.0 (1.06%) | 19525 (5.68%) | 12181 | 62.39 |
2023-05-05 | 283.0 (1.25%) | 18476 (-38.93%) | 11359 | 61.48 |
2023-04-28 | 279.5 (-3.95%) | 30252 (25.95%) | 17722 | 58.58 |
2023-04-21 | 291.0 (-7.03%) | 24018 (-12.37%) | 13781 | 57.38 |
2023-04-14 | 313.0 (-3.54%) | 27409 (107.13%) | 14897 | 54.35 |
2023-04-07 | 324.5 (0.15%) | 13233 (-59.53%) | 8434 | 63.73 |
2023-03-31 | 324.0 (-0.46%) | 32697 (-54.04%) | 14992 | 45.85 |
2023-03-24 | 325.5 (7.25%) | 71140 (1.54%) | 44731 | 62.88 |
2023-03-17 | 303.5 (4.12%) | 70061 (50.22%) | 51545 | 73.57 |
2023-03-10 | 291.5 (3.0%) | 46639 (13.27%) | 30333 | 65.04 |
2023-03-03 | 283.0 (0.0%) | 41176 (-52.61%) | 27706 | 67.29 |
2023-02-24 | 283.0 (8.85%) | 86879 (77.1%) | 54496 | 62.73 |
2023-02-17 | 260.0 (5.26%) | 49056 (-2.87%) | 30035 | 61.23 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 247.0 (-0.2%) | 50505 (14.48%) | 28543 | 56.52 |
2023-02-03 | 247.5 (32.0%) | 44118 (1121.75%) | 22343 | 50.64 |
2023-01-17 | 187.5 (2.46%) | 3611 (-74.24%) | 1459 | 40.4 |
2023-01-13 | 183.0 (0.55%) | 14016 (66.3%) | 7858 | 56.06 |
2023-01-06 | 182.0 (10.3%) | 8428 (-18.14%) | 4269 | 50.65 |
2022-12-30 | 165.0 (-2.94%) | 10295 (-10.32%) | 6193 | 60.16 |
2022-12-23 | 170.0 (-6.08%) | 11480 (-15.25%) | 6034 | 52.56 |
2022-12-16 | 181.0 (-2.95%) | 13546 (-39.24%) | 7477 | 55.2 |
2022-12-09 | 186.5 (-10.77%) | 22297 (-11.37%) | 11979 | 53.72 |
2022-12-02 | 209.0 (0.72%) | 25157 (-51.89%) | 13960 | 55.49 |
2022-11-25 | 207.5 (2.22%) | 52295 (-1.04%) | 30695 | 58.7 |
2022-11-18 | 203.0 (15.67%) | 52844 (-10.13%) | 33976 | 64.29 |
2022-11-11 | 175.5 (11.08%) | 58803 (61.39%) | 38112 | 64.81 |
2022-11-04 | 158.0 (13.67%) | 36436 (32.49%) | 23704 | 65.06 |
2022-10-28 | 139.0 (-4.79%) | 27501 (152.83%) | 16282 | 59.21 |
2022-10-21 | 146.0 (-1.02%) | 10877 (-1.75%) | 6102 | 56.1 |
2022-10-14 | 147.5 (-6.05%) | 11070 (-26.43%) | 5722 | 51.69 |
2022-10-07 | 157.0 (2.61%) | 15048 (-21.15%) | 9229 | 61.33 |
2022-09-30 | 153.0 (-5.26%) | 19084 (130.34%) | 10069 | 52.76 |
2022-09-23 | 161.5 (-5.28%) | 8285 (-23.41%) | 4573 | 55.2 |
2022-09-16 | 170.5 (-1.16%) | 10818 (-39.07%) | 6310 | 58.33 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 172.5 (-14.18%) | 17753 (-31.08%) | 8868 | 49.95 |
2022-09-02 | 201.0 (-1.95%) | 25758 (68.81%) | 15300 | 59.4 |
2022-08-26 | 205.0 (-0.49%) | 15259 (-24.62%) | 8294 | 54.35 |
2022-08-19 | 206.0 (3.0%) | 20242 (13.3%) | 10915 | 53.92 |
2022-08-12 | 200.0 (3.63%) | 17867 (-16.45%) | 9406 | 52.64 |
2022-08-05 | 193.0 (-3.98%) | 21385 (57.81%) | 13084 | 61.18 |
2022-07-29 | 201.0 (-5.63%) | 13551 (-54.13%) | 8341 | 61.55 |
2022-07-22 | 213.0 (3.4%) | 29546 (63.78%) | 17317 | 58.61 |
2022-07-15 | 206.0 (1.73%) | 18040 (-30.4%) | 11657 | 64.62 |
2022-07-08 | 202.5 (5.19%) | 25920 (21.02%) | 17839 | 68.82 |
2022-07-01 | 192.5 (-12.9%) | 21419 (23.1%) | 12304 | 57.44 |
2022-06-24 | 221.0 (-13.5%) | 17399 (7.84%) | 7509 | 43.16 |
2022-06-17 | 255.5 (-13.83%) | 16134 (-24.87%) | 7904 | 48.99 |
2022-06-10 | 296.5 (-2.31%) | 21475 (-23.01%) | 12035 | 56.04 |
2022-06-02 | 303.5 (8.98%) | 27892 (31.06%) | 13977 | 50.11 |
2022-05-27 | 278.5 (0.0%) | 21282 (-44.81%) | 12593 | 59.17 |
2022-05-20 | 278.5 (-1.94%) | 38560 (11.64%) | 25271 | 65.54 |
2022-05-13 | 284.0 (16.39%) | 34539 (111.8%) | 21792 | 63.09 |
2022-05-06 | 244.0 (-2.79%) | 16307 (23.81%) | 9532 | 58.45 |
2022-04-29 | 251.0 (-6.34%) | 13171 (6.49%) | 7110 | 53.98 |
2022-04-22 | 268.0 (1.13%) | 12368 (-16.32%) | 7356 | 59.48 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 265.0 (-13.82%) | 14781 (163.74%) | 7607 | 51.46 |
2022-04-08 | 307.5 (-4.21%) | 5604 (-36.3%) | 2949 | 52.62 |
2022-04-01 | 321.0 (-2.73%) | 8798 (-15.56%) | 4411 | 50.14 |
2022-03-25 | 330.0 (-0.45%) | 10419 (-50.05%) | 4186 | 40.18 |
2022-03-18 | 331.5 (-1.63%) | 20859 (12.18%) | 11767 | 56.41 |
2022-03-11 | 337.0 (-9.53%) | 18594 (-6.68%) | 10228 | 55.01 |
2022-03-04 | 372.5 (2.9%) | 19926 (-14.73%) | 10801 | 54.21 |
2022-02-25 | 362.0 (-7.65%) | 23368 (8.24%) | 12028 | 51.47 |
2022-02-18 | 392.0 (0.26%) | 21590 (4.74%) | 11026 | 51.07 |
2022-02-11 | 391.0 (-1.01%) | 20613 (67.14%) | 9466 | 45.92 |
2022-01-26 | 395.0 (-2.47%) | 12333 (-59.84%) | 7380 | 59.84 |
2022-01-21 | 405.0 (-1.58%) | 30711 (103.31%) | 16667 | 54.27 |
2022-01-14 | 411.5 (-5.62%) | 15105 (-5.58%) | 7589 | 50.24 |
2022-01-07 | 436.0 (-12.63%) | 15997 (39.69%) | 7122 | 44.52 |