| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 839.0 (1.08%) | 709 (-16.49%) | 251 | 35.4 | 2.16% | 8.98% | 33.55% |
| 2025-07-03 | 830.0 (0.48%) | 849 (59.59%) | 433 | 51.0 | 2.59% | 7.63% | 31.87% |
| 2025-07-02 | 826.0 (-0.72%) | 532 (3.7%) | 284 | 53.38 | 1.62% | 6.66% | 30.45% |
| 2025-07-01 | 832.0 (-0.6%) | 513 (49.13%) | 213 | 41.52 | 1.56% | 8.19% | 29.74% |
| 2025-06-30 | 837.0 (0.48%) | 344 (29.81%) | 176 | 51.16 | 1.05% | 8.56% | 29.95% |
| 2025-06-27 | 833.0 (0.24%) | 265 (-50.09%) | 113 | 42.64 | 0.81% | 9.09% | 31.68% |
| 2025-06-26 | 831.0 (-1.19%) | 531 (-48.55%) | 206 | 38.79 | 1.62% | 9.56% | 33.16% |
| 2025-06-25 | 841.0 (-1.06%) | 1032 (62.52%) | 539 | 52.23 | 3.15% | 8.59% | 33.93% |
| 2025-06-24 | 850.0 (3.66%) | 635 (22.82%) | 264 | 41.57 | 1.94% | 6.06% | 33.77% |
| 2025-06-23 | 820.0 (-2.73%) | 517 (23.1%) | 161 | 31.14 | 1.58% | 5.0% | 35.37% |
| 2025-06-20 | 843.0 (0.36%) | 420 (98.11%) | 189 | 45.0 | 1.28% | 4.07% | 36.31% |
| 2025-06-19 | 840.0 (-2.44%) | 212 (3.92%) | 72 | 33.96 | 0.65% | 4.34% | 35.53% |
| 2025-06-18 | 861.0 (-2.27%) | 204 (-28.92%) | 93 | 45.59 | 0.62% | 5.08% | 36.15% |
| 2025-06-17 | 881.0 (1.61%) | 287 (35.38%) | 143 | 49.83 | 0.88% | 7.91% | 38.35% |
| 2025-06-16 | 867.0 (0.58%) | 212 (-58.43%) | 117 | 55.19 | 0.65% | 10.85% | 39.49% |
| 2025-06-13 | 862.0 (-3.58%) | 510 (12.33%) | 221 | 43.33 | 1.55% | 11.41% | 39.46% |
| 2025-06-12 | 894.0 (-3.56%) | 454 (-59.93%) | 152 | 33.48 | 1.38% | 10.34% | 38.7% |
| 2025-06-11 | 927.0 (4.75%) | 1133 (-9.43%) | 510 | 45.01 | 3.45% | 10.12% | 38.85% |
| 2025-06-10 | 885.0 (1.72%) | 1251 (217.51%) | 739 | 59.07 | 3.81% | 7.58% | 38.32% |
| 2025-06-09 | 870.0 (3.45%) | 394 (146.25%) | 168 | 42.64 | 1.2% | 5.54% | 35.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 841.0 (0.24%) | 160 (-57.89%) | 91 | 56.88 | 0.49% | 7.12% | 38.18% |
| 2025-06-05 | 839.0 (0.36%) | 380 (26.25%) | 232 | 61.05 | 1.16% | 8.92% | 38.18% |
| 2025-06-04 | 836.0 (0.6%) | 301 (-48.19%) | 177 | 58.8 | 0.92% | 10.14% | 37.65% |
| 2025-06-03 | 831.0 (-1.19%) | 581 (-36.29%) | 270 | 46.47 | 1.77% | 12.22% | 37.82% |
| 2025-06-02 | 841.0 (-5.51%) | 912 (21.28%) | 426 | 46.71 | 2.78% | 13.98% | 37.44% |
| 2025-05-29 | 890.0 (1.37%) | 752 (-3.71%) | 496 | 65.96 | 2.29% | 13.71% | 36.91% |
| 2025-05-28 | 878.0 (2.57%) | 781 (-20.39%) | 440 | 56.34 | 2.38% | 11.92% | 37.77% |
| 2025-05-27 | 856.0 (-0.47%) | 981 (-15.36%) | 640 | 65.24 | 2.99% | 10.81% | 37.17% |
| 2025-05-26 | 860.0 (3.49%) | 1159 (40.48%) | 752 | 64.88 | 3.53% | 10.64% | 36.28% |
| 2025-05-23 | 831.0 (2.09%) | 825 (403.05%) | 455 | 55.15 | 2.52% | 9.12% | 36.58% |
| 2025-05-22 | 814.0 (-1.81%) | 164 (-60.67%) | 82 | 50.0 | 0.5% | 7.22% | 38.23% |
| 2025-05-21 | 829.0 (-0.12%) | 417 (-54.97%) | 239 | 57.31 | 1.27% | 7.52% | 40.11% |
| 2025-05-20 | 830.0 (8.5%) | 926 (40.52%) | 376 | 40.6 | 2.82% | 7.78% | 39.37% |
| 2025-05-19 | 765.0 (-5.56%) | 659 (226.24%) | 225 | 34.14 | 2.01% | 7.88% | 37.09% |
| 2025-05-16 | 810.0 (0.62%) | 202 (-23.19%) | 88 | 43.56 | 0.62% | 7.32% | 35.86% |
| 2025-05-15 | 805.0 (-1.59%) | 263 (-47.61%) | 141 | 53.61 | 0.8% | 10.13% | 36.4% |
| 2025-05-14 | 818.0 (-2.27%) | 502 (-47.65%) | 245 | 48.8 | 1.53% | 9.82% | 37.19% |
| 2025-05-13 | 837.0 (2.7%) | 959 (101.47%) | 493 | 51.41 | 2.92% | 8.91% | 36.8% |
| 2025-05-12 | 815.0 (-0.12%) | 476 (-57.58%) | 268 | 56.3 | 1.45% | 7.08% | 34.95% |
| 2025-05-09 | 816.0 (8.95%) | 1122 (592.59%) | 430 | 38.32 | 3.42% | 7.02% | 34.92% |
| 2025-05-08 | 749.0 (1.63%) | 162 (-20.59%) | 62 | 38.27 | 0.49% | 5.84% | 32.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 737.0 (-2.51%) | 204 (-43.02%) | 99 | 48.53 | 0.62% | 8.51% | 33.48% |
| 2025-05-06 | 756.0 (-0.26%) | 358 (-21.32%) | 223 | 62.29 | 1.09% | 9.66% | 33.12% |
| 2025-05-05 | 758.0 (-1.3%) | 455 (-38.35%) | 250 | 54.95 | 1.39% | 10.67% | 32.09% |
| 2025-05-02 | 768.0 (5.49%) | 738 (-28.7%) | 365 | 49.46 | 2.25% | 13.12% | 31.16% |
| 2025-04-30 | 728.0 (-2.93%) | 1035 (77.23%) | 585 | 56.52 | 3.16% | 15.04% | 29.93% |
| 2025-04-29 | 750.0 (2.74%) | 584 (-15.24%) | 326 | 55.82 | 1.78% | 14.27% | 28.48% |
| 2025-04-28 | 730.0 (-3.69%) | 689 (-45.23%) | 337 | 48.91 | 2.1% | 13.01% | 28.5% |
| 2025-04-25 | 758.0 (9.22%) | 1258 (-7.97%) | 557 | 44.28 | 3.84% | 11.46% | 27.2% |
| 2025-04-24 | 694.0 (2.66%) | 1367 (75.03%) | 657 | 48.06 | 4.17% | 8.4% | 23.92% |
| 2025-04-23 | 676.0 (9.92%) | 781 (351.45%) | 297 | 38.03 | 2.38% | 5.38% | 20.26% |
| 2025-04-22 | 615.0 (-1.6%) | 173 (-3.35%) | 69 | 39.88 | 0.53% | 4.6% | 18.16% |
| 2025-04-21 | 625.0 (-0.79%) | 179 (-30.08%) | 73 | 40.78 | 0.55% | 5.21% | 18.05% |
| 2025-04-18 | 630.0 (0.8%) | 256 (-32.1%) | 142 | 55.47 | 0.78% | 5.74% | 17.88% |
| 2025-04-17 | 625.0 (-0.95%) | 377 (-28.05%) | 210 | 55.7 | 1.15% | 6.38% | 17.63% |
| 2025-04-16 | 631.0 (1.28%) | 524 (40.86%) | 265 | 50.57 | 1.6% | 5.86% | 17.16% |
| 2025-04-15 | 623.0 (9.88%) | 372 (5.38%) | 169 | 45.43 | 1.13% | 6.11% | 16.33% |
| 2025-04-14 | 567.0 (4.81%) | 353 (-24.41%) | 171 | 48.44 | 1.08% | 5.24% | 15.84% |
| 2025-04-11 | 541.0 (0.74%) | 467 (125.6%) | 172 | 36.83 | 1.42% | 4.22% | 15.25% |
| 2025-04-10 | 537.0 (9.82%) | 207 (-65.73%) | 20 | 9.66 | 0.63% | 3.25% | 14.27% |
| 2025-04-09 | 489.0 (-9.94%) | 604 (586.36%) | 182 | 30.13 | 1.84% | 3.64% | 14.32% |
| 2025-04-08 | 543.0 (-9.95%) | 88 (388.89%) | 0 | 0.0 | 0.27% | 3.5% | 13.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 603.0 (-9.87%) | 18 (-88.0%) | 0 | 0.0 | 0.05% | 5.04% | 14.3% |
| 2025-04-02 | 669.0 (-2.19%) | 150 (-55.22%) | 57 | 38.0 | 0.46% | 5.79% | 14.79% |
| 2025-04-01 | 684.0 (4.43%) | 335 (-39.96%) | 128 | 38.21 | 1.02% | 5.89% | 15.06% |
| 2025-03-31 | 655.0 (-7.49%) | 558 (-5.74%) | 233 | 41.76 | 1.7% | 5.37% | 15.48% |
| 2025-03-28 | 708.0 (3.51%) | 592 (125.1%) | 190 | 32.09 | 1.8% | 3.95% | 14.91% |
| 2025-03-27 | 684.0 (-4.2%) | 263 (43.72%) | 62 | 23.57 | 0.8% | 2.56% | 14.6% |
| 2025-03-26 | 714.0 (1.56%) | 183 (11.59%) | 46 | 25.14 | 0.56% | 2.14% | 14.39% |
| 2025-03-25 | 703.0 (1.3%) | 164 (72.63%) | 44 | 26.83 | 0.5% | 2.11% | 14.66% |
| 2025-03-24 | 694.0 (-1.84%) | 95 (-30.15%) | 26 | 27.37 | 0.29% | 2.28% | 15.05% |
| 2025-03-21 | 707.0 (1.58%) | 136 (9.68%) | 45 | 33.09 | 0.41% | 2.77% | 15.71% |
| 2025-03-20 | 696.0 (2.81%) | 124 (-28.32%) | 36 | 29.03 | 0.38% | 2.99% | 16.87% |
| 2025-03-19 | 677.0 (-2.03%) | 173 (-21.72%) | 67 | 38.73 | 0.53% | 3.1% | 18.35% |
| 2025-03-18 | 691.0 (1.62%) | 221 (-12.65%) | 61 | 27.6 | 0.67% | 3.02% | 18.4% |
| 2025-03-17 | 680.0 (-0.29%) | 253 (20.48%) | 104 | 41.11 | 0.77% | 3.02% | 19.34% |
| 2025-03-14 | 682.0 (-1.16%) | 210 (31.25%) | 84 | 40.0 | 0.64% | 2.87% | 19.73% |
| 2025-03-13 | 690.0 (-0.72%) | 160 (8.84%) | 79 | 49.38 | 0.49% | 3.71% | 22.86% |
| 2025-03-12 | 695.0 (0.29%) | 147 (-33.78%) | 52 | 35.37 | 0.45% | 3.76% | 25.27% |
| 2025-03-11 | 693.0 (-1.7%) | 222 (9.9%) | 94 | 42.34 | 0.68% | 4.04% | 25.9% |
| 2025-03-10 | 705.0 (-0.42%) | 202 (-58.35%) | 95 | 47.03 | 0.62% | 4.81% | 25.64% |
| 2025-03-07 | 708.0 (-4.32%) | 485 (174.01%) | 156 | 32.16 | 1.48% | 5.32% | 25.72% |
| 2025-03-06 | 740.0 (-1.2%) | 177 (-26.25%) | 92 | 51.98 | 0.54% | 5.34% | 25.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 749.0 (2.74%) | 240 (-49.26%) | 86 | 35.83 | 0.73% | 5.39% | 26.36% |
| 2025-03-04 | 729.0 (-0.14%) | 473 (27.49%) | 223 | 47.15 | 1.44% | 5.48% | 28.56% |
| 2025-03-03 | 730.0 (-5.19%) | 371 (-24.29%) | 156 | 42.05 | 1.13% | 4.94% | 28.05% |
| 2025-02-27 | 770.0 (1.99%) | 490 (152.58%) | 179 | 36.53 | 1.49% | 4.75% | 28.18% |
| 2025-02-26 | 755.0 (0.8%) | 194 (-28.15%) | 67 | 34.54 | 0.59% | 4.83% | 29.18% |
| 2025-02-25 | 749.0 (-2.22%) | 270 (-8.47%) | 83 | 30.74 | 0.82% | 6.1% | 29.23% |
| 2025-02-24 | 766.0 (-1.29%) | 295 (-4.53%) | 107 | 36.27 | 0.9% | 5.85% | 29.4% |
| 2025-02-21 | 776.0 (0.0%) | 309 (-40.12%) | 144 | 46.6 | 0.94% | 6.56% | 30.03% |
| 2025-02-20 | 776.0 (-1.77%) | 516 (-15.55%) | 175 | 33.91 | 1.57% | 6.78% | 30.19% |
| 2025-02-19 | 790.0 (-4.93%) | 611 (223.28%) | 163 | 26.68 | 1.86% | 8.98% | 30.21% |
| 2025-02-18 | 831.0 (-0.36%) | 189 (-64.2%) | 77 | 40.74 | 0.58% | 10.02% | 31.14% |
| 2025-02-17 | 834.0 (-0.48%) | 528 (38.58%) | 282 | 53.41 | 1.61% | 10.52% | 33.09% |
| 2025-02-14 | 838.0 (-1.64%) | 381 (-69.2%) | 178 | 46.72 | 1.16% | 9.33% | 33.62% |
| 2025-02-13 | 852.0 (0.59%) | 1237 (29.8%) | 575 | 46.48 | 3.77% | 8.86% | 33.93% |
| 2025-02-12 | 847.0 (6.27%) | 953 (169.97%) | 432 | 45.33 | 2.91% | 6.49% | 32.88% |
| 2025-02-11 | 797.0 (0.5%) | 353 (159.56%) | 179 | 50.71 | 1.08% | 4.84% | 33.44% |
| 2025-02-10 | 793.0 (0.89%) | 136 (-40.35%) | 56 | 41.18 | 0.41% | 6.7% | 36.65% |
| 2025-02-07 | 786.0 (-0.63%) | 228 (-50.22%) | 92 | 40.35 | 0.7% | 7.22% | 40.52% |
| 2025-02-06 | 791.0 (1.28%) | 458 (10.63%) | 242 | 52.84 | 1.4% | 7.79% | 41.21% |
| 2025-02-05 | 781.0 (2.9%) | 414 (-56.96%) | 212 | 51.21 | 1.26% | 8.88% | 41.36% |
| 2025-02-04 | 759.0 (0.93%) | 962 (213.36%) | 493 | 51.25 | 2.93% | 8.27% | 41.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 752.0 (-6.93%) | 307 (-25.67%) | 107 | 34.85 | 0.94% | 6.32% | 41.94% |
| 2025-01-22 | 808.0 (-1.7%) | 413 (-49.45%) | 183 | 44.31 | 1.26% | 6.91% | 44.96% |
| 2025-01-21 | 822.0 (-0.96%) | 817 (285.38%) | 481 | 58.87 | 2.49% | 6.76% | 45.53% |
| 2025-01-20 | 830.0 (1.84%) | 212 (-34.77%) | 100 | 47.17 | 0.65% | 5.86% | 44.66% |
| 2025-01-17 | 815.0 (-0.12%) | 325 (-34.91%) | 198 | 60.92 | 0.99% | 8.0% | 48.81% |
| 2025-01-16 | 816.0 (2.0%) | 499 (37.26%) | 272 | 54.51 | 1.52% | 9.54% | 50.39% |
| 2025-01-15 | 800.0 (-0.74%) | 363 (-30.49%) | 188 | 51.79 | 1.11% | 10.16% | 50.79% |
| 2025-01-14 | 806.0 (4.54%) | 523 (-42.68%) | 284 | 54.3 | 1.6% | 10.52% | 51.66% |
| 2025-01-13 | 771.0 (-5.4%) | 913 (9.94%) | 490 | 53.67 | 2.78% | 11.64% | 51.9% |
| 2025-01-10 | 815.0 (3.69%) | 830 (18.65%) | 387 | 46.63 | 2.53% | 12.33% | 51.1% |
| 2025-01-09 | 786.0 (-3.79%) | 700 (44.96%) | 297 | 42.43 | 2.13% | 14.08% | 50.9% |
| 2025-01-08 | 817.0 (-0.73%) | 482 (-45.89%) | 244 | 50.62 | 1.47% | 16.23% | 52.24% |
| 2025-01-07 | 823.0 (0.0%) | 892 (-21.58%) | 416 | 46.64 | 2.72% | 16.15% | 55.38% |
| 2025-01-06 | 823.0 (-4.19%) | 1137 (-19.04%) | 437 | 38.43 | 3.47% | 14.97% | 55.75% |
| 2025-01-03 | 859.0 (5.92%) | 1405 (0.08%) | 571 | 40.64 | 4.29% | 13.18% | 58.33% |
| 2025-01-02 | 811.0 (-8.05%) | 1404 (207.84%) | 604 | 43.02 | 4.28% | 11.99% | 60.18% |
| 2024-12-31 | 882.0 (1.5%) | 456 (-9.62%) | 184 | 40.35 | 1.39% | 11.66% | 58.43% |
| 2024-12-30 | 869.0 (-1.03%) | 504 (-8.25%) | 213 | 42.26 | 1.54% | 12.11% | 60.36% |
| 2024-12-27 | 878.0 (-0.23%) | 550 (-45.84%) | 242 | 44.0 | 1.68% | 12.19% | 60.49% |
| 2024-12-26 | 880.0 (-0.9%) | 1015 (-21.72%) | 513 | 50.54 | 3.1% | 15.3% | 61.02% |
| 2024-12-25 | 888.0 (6.86%) | 1297 (115.57%) | 661 | 50.96 | 3.96% | 14.77% | 59.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 831.0 (-1.77%) | 602 (13.49%) | 265 | 44.02 | 1.84% | 12.74% | 56.96% |
| 2024-12-23 | 846.0 (3.93%) | 530 (-66.26%) | 273 | 51.51 | 1.62% | 12.88% | 57.7% |
| 2024-12-20 | 814.0 (-3.9%) | 1572 (86.42%) | 856 | 54.45 | 4.79% | 13.11% | 57.22% |
| 2024-12-19 | 847.0 (3.29%) | 843 (33.66%) | 340 | 40.33 | 2.57% | 10.3% | 54.15% |
| 2024-12-18 | 820.0 (-1.56%) | 631 (-2.69%) | 265 | 42.0 | 1.92% | 10.06% | 53.8% |
| 2024-12-17 | 833.0 (-2.57%) | 648 (7.49%) | 287 | 44.29 | 1.98% | 11.6% | 54.61% |
| 2024-12-16 | 855.0 (-2.29%) | 603 (-7.44%) | 256 | 42.45 | 1.84% | 14.24% | 55.26% |
| 2024-12-13 | 875.0 (0.57%) | 651 (-14.62%) | 261 | 40.09 | 1.99% | 15.49% | 55.87% |
| 2024-12-12 | 870.0 (-1.81%) | 763 (-32.99%) | 393 | 51.51 | 2.33% | 19.56% | 57.97% |
| 2024-12-11 | 886.0 (3.38%) | 1139 (-24.7%) | 543 | 47.67 | 3.47% | 23.37% | 58.49% |
| 2024-12-10 | 857.0 (-2.5%) | 1512 (49.39%) | 729 | 48.21 | 4.61% | 22.42% | 59.69% |
| 2024-12-09 | 879.0 (-3.3%) | 1012 (-49.01%) | 485 | 47.92 | 3.09% | 21.13% | 59.07% |
| 2024-12-06 | 909.0 (-0.76%) | 1986 (-1.35%) | 1051 | 52.92 | 6.06% | 19.71% | 60.78% |
| 2024-12-05 | 916.0 (9.96%) | 2013 (142.76%) | 909 | 45.16 | 6.14% | 15.86% | 59.52% |
| 2024-12-04 | 833.0 (9.89%) | 829 (-23.83%) | 141 | 17.01 | 2.53% | 11.39% | 57.92% |
| 2024-12-03 | 758.0 (3.69%) | 1088 (98.56%) | 432 | 39.71 | 3.32% | 10.2% | 58.43% |
| 2024-12-02 | 731.0 (0.14%) | 548 (-24.16%) | 225 | 41.06 | 1.67% | 9.44% | 58.4% |
| 2024-11-29 | 730.0 (5.04%) | 723 (32.63%) | 296 | 40.94 | 2.2% | 8.92% | 62.93% |
| 2024-11-28 | 695.0 (-0.86%) | 545 (24.22%) | 234 | 42.94 | 1.66% | 8.43% | 63.11% |
| 2024-11-27 | 701.0 (-0.71%) | 438 (-47.86%) | 192 | 43.84 | 1.34% | 8.99% | 66.07% |
| 2024-11-26 | 706.0 (-6.98%) | 841 (124.19%) | 255 | 30.32 | 2.57% | 10.39% | 65.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 759.0 (2.57%) | 375 (-33.59%) | 123 | 32.8 | 1.14% | 10.45% | 63.71% |
| 2024-11-22 | 740.0 (-0.8%) | 565 (-22.18%) | 306 | 54.16 | 1.72% | 11.76% | 63.83% |
| 2024-11-21 | 746.0 (2.61%) | 726 (-19.19%) | 385 | 53.03 | 2.21% | 14.12% | 64.3% |
| 2024-11-20 | 727.0 (-1.22%) | 898 (4.45%) | 533 | 59.35 | 2.74% | 14.75% | 63.12% |
| 2024-11-19 | 736.0 (2.94%) | 860 (6.86%) | 305 | 35.47 | 2.62% | 16.69% | 61.47% |
| 2024-11-18 | 715.0 (-1.11%) | 805 (-39.86%) | 350 | 43.48 | 2.45% | 18.05% | 60.77% |
| 2024-11-15 | 723.0 (0.42%) | 1339 (43.14%) | 699 | 52.2 | 4.08% | 20.39% | 60.37% |
| 2024-11-14 | 720.0 (-1.91%) | 935 (-38.99%) | 425 | 45.45 | 2.85% | 21.1% | 57.75% |
| 2024-11-13 | 734.0 (4.86%) | 1533 (17.28%) | 685 | 44.68 | 4.67% | 22.79% | 58.27% |
| 2024-11-12 | 700.0 (-0.57%) | 1307 (-16.92%) | 507 | 38.79 | 3.99% | 21.16% | 55.68% |
| 2024-11-11 | 704.0 (3.23%) | 1573 (0.09%) | 732 | 46.54 | 4.8% | 20.46% | 52.84% |
| 2024-11-08 | 682.0 (-0.73%) | 1572 (5.57%) | 868 | 55.22 | 4.79% | 21.87% | 51.24% |
| 2024-11-07 | 687.0 (9.92%) | 1489 (49.37%) | 602 | 40.43 | 4.54% | 19.45% | 48.83% |
| 2024-11-06 | 625.0 (0.64%) | 997 (-7.56%) | 472 | 47.34 | 3.04% | 19.54% | 45.82% |
| 2024-11-05 | 621.0 (0.98%) | 1078 (-47.0%) | 426 | 39.52 | 3.29% | 17.54% | 45.18% |
| 2024-11-04 | 615.0 (5.67%) | 2035 (160.98%) | 835 | 41.03 | 6.2% | 14.75% | 44.16% |
| 2024-11-01 | 582.0 (-1.52%) | 779 (-48.65%) | 301 | 38.64 | 2.38% | 9.81% | 39.46% |
| 2024-10-30 | 591.0 (8.04%) | 1518 (347.41%) | 438 | 28.85 | 4.63% | 9.63% | 42.26% |
| 2024-10-29 | 547.0 (1.67%) | 339 (105.98%) | 113 | 33.33 | 1.03% | 6.03% | 43.2% |
| 2024-10-28 | 538.0 (0.19%) | 164 (-60.21%) | 47 | 28.66 | 0.5% | 6.08% | 45.28% |
| 2024-10-25 | 537.0 (0.75%) | 414 (-42.55%) | 153 | 36.96 | 1.26% | 7.51% | 45.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 533.0 (-6.33%) | 720 (111.95%) | 174 | 24.17 | 2.2% | 8.3% | 44.71% |
| 2024-10-23 | 569.0 (-2.07%) | 340 (-4.47%) | 58 | 17.06 | 1.04% | 7.56% | 43.04% |
| 2024-10-22 | 581.0 (0.0%) | 356 (-43.71%) | 109 | 30.62 | 1.09% | 9.9% | 43.11% |
| 2024-10-21 | 581.0 (3.57%) | 632 (-6.15%) | 136 | 21.52 | 1.93% | 10.9% | 42.22% |
| 2024-10-18 | 561.0 (-3.28%) | 673 (40.97%) | 224 | 33.28 | 2.05% | 10.11% | 40.7% |
| 2024-10-17 | 580.0 (0.52%) | 478 (-56.76%) | 121 | 25.31 | 1.46% | 11.26% | 39.37% |
| 2024-10-16 | 577.0 (2.3%) | 1105 (61.46%) | 240 | 21.72 | 3.37% | 12.18% | 38.64% |
| 2024-10-15 | 564.0 (1.26%) | 684 (82.59%) | 188 | 27.49 | 2.09% | 10.35% | 35.85% |
| 2024-10-14 | 557.0 (0.0%) | 375 (-64.29%) | 153 | 40.8 | 1.14% | 10.66% | 34.3% |
| 2024-10-11 | 557.0 (3.72%) | 1050 (34.48%) | 252 | 24.0 | 3.2% | 11.79% | 34.33% |
| 2024-10-09 | 537.0 (-2.36%) | 780 (55.05%) | 311 | 39.87 | 2.38% | 10.09% | 31.5% |
| 2024-10-08 | 550.0 (-0.9%) | 503 (-36.05%) | 119 | 23.66 | 1.54% | 12.88% | 29.56% |
| 2024-10-07 | 555.0 (2.4%) | 787 (5.69%) | 238 | 30.24 | 2.4% | 16.92% | 28.86% |
| 2024-10-04 | 542.0 (3.83%) | 745 (51.59%) | 237 | 31.81 | 2.27% | 17.64% | 27.62% |
| 2024-10-01 | 522.0 (-0.19%) | 491 (-71.06%) | 197 | 40.12 | 1.5% | 15.76% | 25.59% |
| 2024-09-30 | 523.0 (-4.74%) | 1698 (-7.07%) | 744 | 43.82 | 5.18% | 15.06% | 24.5% |
| 2024-09-27 | 549.0 (2.23%) | 1827 (78.79%) | 747 | 40.89 | 5.57% | 10.41% | 19.59% |
| 2024-09-26 | 537.0 (3.87%) | 1022 (680.34%) | 258 | 25.24 | 3.12% | 5.95% | 14.64% |
| 2024-09-25 | 517.0 (0.78%) | 130 (-49.86%) | 24 | 18.46 | 0.4% | 3.03% | 11.73% |
| 2024-09-24 | 513.0 (0.0%) | 261 (51.64%) | 90 | 34.48 | 0.8% | 3.03% | 11.62% |
| 2024-09-23 | 513.0 (1.79%) | 172 (-52.68%) | 26 | 15.12 | 0.53% | 2.96% | 11.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 504.0 (0.8%) | 364 (463.19%) | 123 | 33.79 | 1.11% | 3.16% | 11.39% |
| 2024-09-19 | 500.0 (0.5%) | 64 (-50.88%) | 14 | 21.88 | 0.2% | 2.64% | 11.79% |
| 2024-09-18 | 497.5 (-1.09%) | 131 (-44.76%) | 23 | 17.56 | 0.4% | 2.97% | 12.05% |
| 2024-09-16 | 503.0 (1.21%) | 238 (0.04%) | 71 | 29.83 | 0.73% | 3.74% | 11.98% |
| 2024-09-13 | 497.0 (0.81%) | 238 (23.74%) | 88 | 36.97 | 0.73% | 3.39% | 11.73% |
| 2024-09-12 | 493.0 (1.86%) | 192 (11.16%) | 36 | 18.75 | 0.59% | 3.11% | 11.66% |
| 2024-09-11 | 484.0 (-1.22%) | 173 (-55.13%) | 56 | 32.37 | 0.53% | 3.35% | 11.84% |
| 2024-09-10 | 490.0 (4.59%) | 386 (218.4%) | 112 | 29.02 | 1.18% | 3.98% | 12.21% |
| 2024-09-09 | 468.5 (-0.64%) | 121 (-17.31%) | 29 | 23.97 | 0.37% | 3.05% | 11.28% |
| 2024-09-06 | 471.5 (-2.08%) | 146 (-46.29%) | 44 | 30.14 | 0.45% | 3.09% | 11.01% |
| 2024-09-05 | 481.5 (4.56%) | 273 (-28.02%) | 86 | 31.5 | 0.83% | 2.91% | 10.97% |
| 2024-09-04 | 460.5 (-6.5%) | 379 (370.3%) | 94 | 24.8 | 1.16% | 2.7% | 10.76% |
| 2024-09-03 | 492.5 (0.2%) | 80 (-39.7%) | 18 | 22.5 | 0.25% | 1.75% | 9.86% |
| 2024-09-02 | 491.5 (-0.81%) | 133 (54.29%) | 43 | 32.33 | 0.41% | 1.79% | 10.65% |
| 2024-08-30 | 495.5 (-0.3%) | 86 (-57.96%) | 9 | 10.47 | 0.26% | 1.92% | 11.23% |
| 2024-08-29 | 497.0 (1.33%) | 206 (208.27%) | 57 | 27.67 | 0.63% | 2.21% | 11.48% |
| 2024-08-28 | 490.5 (-1.01%) | 66 (-29.64%) | 16 | 24.24 | 0.2% | 3.09% | 12.0% |
| 2024-08-27 | 495.5 (1.43%) | 95 (-45.93%) | 13 | 13.68 | 0.29% | 3.35% | 12.71% |
| 2024-08-26 | 488.5 (-2.3%) | 175 (-2.64%) | 35 | 20.0 | 0.54% | 3.39% | 12.87% |
| 2024-08-23 | 500.0 (0.7%) | 180 (-63.62%) | 51 | 28.33 | 0.55% | 3.34% | 12.88% |
| 2024-08-22 | 496.5 (1.95%) | 496 (231.7%) | 159 | 32.06 | 1.51% | 3.44% | 12.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 487.0 (0.72%) | 149 (36.6%) | 32 | 21.48 | 0.46% | 2.69% | 11.29% |
| 2024-08-20 | 483.5 (-0.51%) | 109 (-30.54%) | 26 | 23.85 | 0.33% | 3.13% | 11.35% |
| 2024-08-19 | 486.0 (0.62%) | 157 (-26.1%) | 48 | 30.57 | 0.48% | 3.05% | 11.57% |
| 2024-08-16 | 483.0 (-0.31%) | 213 (-15.29%) | 73 | 34.27 | 0.65% | 2.67% | 11.42% |
| 2024-08-15 | 484.5 (4.31%) | 251 (-14.21%) | 42 | 16.73 | 0.77% | 2.42% | 11.02% |
| 2024-08-14 | 464.5 (4.85%) | 293 (255.1%) | 88 | 30.03 | 0.9% | 2.27% | 10.52% |
| 2024-08-13 | 443.0 (1.61%) | 82 (151.41%) | 19 | 23.17 | 0.25% | 1.63% | 9.88% |
| 2024-08-12 | 436.0 (-0.23%) | 32 (-74.97%) | 5 | 15.62 | 0.1% | 2.42% | 9.93% |
| 2024-08-09 | 437.0 (0.69%) | 131 (-35.46%) | 48 | 36.64 | 0.4% | 3.31% | 10.1% |
| 2024-08-08 | 434.0 (3.95%) | 203 (141.16%) | 63 | 31.03 | 0.62% | 3.42% | 9.97% |
| 2024-08-07 | 417.5 (4.11%) | 84 (-75.18%) | 13 | 15.48 | 0.26% | 3.95% | 9.92% |
| 2024-08-06 | 401.0 (-0.62%) | 340 (4.61%) | 146 | 42.94 | 1.04% | 4.61% | 11.05% |
| 2024-08-05 | 403.5 (-7.45%) | 325 (92.62%) | 93 | 28.62 | 0.99% | 4.02% | 10.61% |
| 2024-08-02 | 436.0 (-4.91%) | 168 (-55.16%) | 53 | 31.55 | 0.51% | 3.57% | 11.1% |
| 2024-08-01 | 458.5 (6.5%) | 376 (25.51%) | 122 | 32.45 | 1.15% | 3.25% | 10.92% |
| 2024-07-31 | 430.5 (3.61%) | 300 (104.89%) | 134 | 44.67 | 0.91% | 2.38% | 10.17% |
| 2024-07-30 | 415.5 (-0.6%) | 146 (-18.68%) | 25 | 17.12 | 0.45% | 1.99% | 9.52% |
| 2024-07-29 | 418.0 (-3.24%) | 180 (181.23%) | 52 | 28.89 | 0.55% | 2.09% | 9.34% |
| 2024-07-26 | 432.0 (-1.93%) | 64 (-29.67%) | 5 | 7.81 | 0.2% | 1.87% | 9.11% |
| 2024-07-23 | 440.5 (0.8%) | 91 (-46.27%) | 12 | 13.19 | 0.28% | 1.93% | 9.22% |
| 2024-07-22 | 437.0 (-5.72%) | 169 (-6.75%) | 38 | 22.49 | 0.52% | 1.92% | 9.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 463.5 (-2.73%) | 181 (67.68%) | 45 | 24.86 | 0.55% | 1.66% | 9.03% |
| 2024-07-18 | 476.5 (0.85%) | 108 (32.81%) | 18 | 16.67 | 0.33% | 1.4% | 8.78% |
| 2024-07-17 | 472.5 (0.43%) | 81 (-6.67%) | 9 | 11.11 | 0.25% | 1.34% | 8.96% |
| 2024-07-16 | 470.5 (0.0%) | 87 (3.3%) | 25 | 28.74 | 0.27% | 1.37% | 9.59% |
| 2024-07-15 | 470.5 (-0.32%) | 84 (-12.94%) | 17 | 20.24 | 0.26% | 1.67% | 10.6% |
| 2024-07-12 | 472.0 (-1.67%) | 97 (9.04%) | 16 | 16.49 | 0.3% | 2.8% | 10.5% |
| 2024-07-11 | 480.0 (1.05%) | 89 (-1.33%) | 17 | 19.1 | 0.27% | 3.1% | 10.37% |
| 2024-07-10 | 475.0 (-1.14%) | 90 (-51.74%) | 4 | 4.44 | 0.28% | 4.31% | 10.32% |
| 2024-07-09 | 480.5 (-1.84%) | 187 (-58.85%) | 28 | 14.97 | 0.57% | 4.37% | 10.21% |
| 2024-07-08 | 489.5 (2.41%) | 455 (133.24%) | 122 | 26.81 | 1.39% | 4.2% | 9.81% |
| 2024-07-05 | 478.0 (0.63%) | 195 (-59.96%) | 44 | 22.56 | 0.59% | 3.08% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 839.0 (0.72%) | 2947 (-1.11%) | 1357 | 46.05 |
| 2025-06-27 | 833.0 (-1.19%) | 2980 (123.22%) | 1283 | 43.05 |
| 2025-06-20 | 843.0 (-2.2%) | 1335 (-64.32%) | 614 | 45.99 |
| 2025-06-13 | 862.0 (2.5%) | 3742 (60.33%) | 1790 | 47.84 |
| 2025-06-06 | 841.0 (-5.51%) | 2334 (-36.46%) | 1196 | 51.24 |
| 2025-05-29 | 890.0 (7.1%) | 3673 (22.8%) | 2328 | 63.38 |
| 2025-05-23 | 831.0 (2.59%) | 2991 (24.52%) | 1377 | 46.04 |
| 2025-05-16 | 810.0 (-0.74%) | 2402 (4.39%) | 1235 | 51.42 |
| 2025-05-09 | 816.0 (6.25%) | 2301 (-24.46%) | 1064 | 46.24 |
| 2025-05-02 | 768.0 (1.32%) | 3046 (-18.95%) | 1613 | 52.95 |
| 2025-04-25 | 758.0 (20.32%) | 3758 (99.68%) | 1653 | 43.99 |
| 2025-04-18 | 630.0 (16.45%) | 1882 (35.98%) | 957 | 50.85 |
| 2025-04-11 | 541.0 (-19.13%) | 1384 (32.69%) | 374 | 27.02 |
| 2025-04-02 | 669.0 (-5.51%) | 1043 (-19.58%) | 418 | 40.08 |
| 2025-03-28 | 708.0 (0.14%) | 1297 (43.0%) | 368 | 28.37 |
| 2025-03-21 | 707.0 (3.67%) | 907 (-3.61%) | 313 | 34.51 |
| 2025-03-14 | 682.0 (-3.67%) | 941 (-46.11%) | 404 | 42.93 |
| 2025-03-07 | 708.0 (-8.05%) | 1746 (39.79%) | 713 | 40.84 |
| 2025-02-27 | 770.0 (-0.77%) | 1249 (-41.99%) | 436 | 34.91 |
| 2025-02-21 | 776.0 (-7.4%) | 2153 (-29.64%) | 841 | 39.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 838.0 (6.62%) | 3060 (29.17%) | 1420 | 46.41 |
| 2025-02-07 | 786.0 (-2.72%) | 2369 (64.29%) | 1146 | 48.37 |
| 2025-01-22 | 808.0 (-0.86%) | 1442 (-45.06%) | 764 | 52.98 |
| 2025-01-17 | 815.0 (0.0%) | 2624 (-35.1%) | 1432 | 54.57 |
| 2025-01-10 | 815.0 (-5.12%) | 4043 (43.9%) | 1781 | 44.05 |
| 2025-01-03 | 859.0 (-2.61%) | 2810 (192.41%) | 1175 | 41.81 |
| 2024-12-31 | 882.0 (0.46%) | 961 (-75.95%) | 397 | 41.31 |
| 2024-12-27 | 878.0 (7.86%) | 3996 (-7.02%) | 1954 | 48.9 |
| 2024-12-20 | 814.0 (-6.97%) | 4298 (-15.38%) | 2004 | 46.63 |
| 2024-12-13 | 875.0 (-3.74%) | 5080 (-21.43%) | 2411 | 47.46 |
| 2024-12-06 | 909.0 (24.52%) | 6466 (121.13%) | 2758 | 42.65 |
| 2024-11-29 | 730.0 (-1.35%) | 2924 (-24.17%) | 1100 | 37.62 |
| 2024-11-22 | 740.0 (2.35%) | 3856 (-42.35%) | 1879 | 48.73 |
| 2024-11-15 | 723.0 (6.01%) | 6689 (-6.74%) | 3048 | 45.57 |
| 2024-11-08 | 682.0 (17.18%) | 7172 (155.93%) | 3203 | 44.66 |
| 2024-11-01 | 582.0 (8.38%) | 2802 (13.76%) | 899 | 32.08 |
| 2024-10-25 | 537.0 (-4.28%) | 2463 (-25.74%) | 630 | 25.58 |
| 2024-10-18 | 561.0 (0.72%) | 3317 (6.26%) | 926 | 27.92 |
| 2024-10-11 | 557.0 (2.77%) | 3121 (6.37%) | 920 | 29.48 |
| 2024-10-04 | 542.0 (-1.28%) | 2934 (-14.04%) | 1178 | 40.15 |
| 2024-09-27 | 549.0 (8.93%) | 3414 (327.46%) | 1145 | 33.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 504.0 (1.41%) | 798 (-28.12%) | 231 | 28.95 |
| 2024-09-13 | 497.0 (5.41%) | 1111 (9.67%) | 321 | 28.89 |
| 2024-09-06 | 471.5 (-4.84%) | 1013 (60.69%) | 285 | 28.13 |
| 2024-08-30 | 495.5 (-0.9%) | 630 (-42.36%) | 130 | 20.63 |
| 2024-08-23 | 500.0 (3.52%) | 1093 (25.05%) | 316 | 28.91 |
| 2024-08-16 | 483.0 (10.53%) | 874 (-19.38%) | 227 | 25.97 |
| 2024-08-09 | 437.0 (0.23%) | 1085 (-7.43%) | 363 | 33.46 |
| 2024-08-02 | 436.0 (0.93%) | 1172 (261.13%) | 386 | 32.94 |
| 2024-07-26 | 432.0 (-6.8%) | 324 (-40.32%) | 55 | 16.98 |
| 2024-07-19 | 463.5 (-1.8%) | 543 (-40.83%) | 114 | 20.99 |
| 2024-07-12 | 472.0 (-1.26%) | 919 (-8.94%) | 187 | 20.35 |
| 2024-07-05 | 478.0 (4.6%) | 1009 (106.43%) | 183 | 18.14 |
| 2024-06-28 | 457.0 (-5.19%) | 488 (-52.33%) | 66 | 13.52 |
| 2024-06-21 | 482.0 (3.21%) | 1025 (332.75%) | 181 | 17.66 |
| 2024-06-14 | 467.0 (0.65%) | 237 (-26.25%) | 35 | 14.77 |
| 2024-06-07 | 464.0 (-1.07%) | 321 (-51.27%) | 63 | 19.63 |
| 2024-05-31 | 469.0 (3.99%) | 659 (47.31%) | 207 | 31.41 |
| 2024-05-24 | 451.0 (-0.22%) | 447 (32.09%) | 67 | 14.99 |
| 2024-05-17 | 452.0 (-2.27%) | 338 (-17.02%) | 46 | 13.61 |
| 2024-05-10 | 462.5 (-2.22%) | 408 (-55.12%) | 82 | 20.1 |
| 2024-05-03 | 473.0 (7.87%) | 910 (7.93%) | 271 | 29.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 438.5 (-2.77%) | 843 (-50.3%) | 129 | 15.3 |
| 2024-04-19 | 451.0 (-11.05%) | 1696 (293.39%) | 395 | 23.29 |
| 2024-04-12 | 507.0 (0.0%) | 431 (2.36%) | 56 | 12.99 |
| 2024-04-03 | 507.0 (-2.31%) | 421 (-37.8%) | 41 | 9.74 |
| 2024-03-29 | 519.0 (-0.38%) | 677 (24.28%) | 115 | 16.99 |
| 2024-03-22 | 521.0 (1.17%) | 545 (7.69%) | 92 | 16.88 |
| 2024-03-15 | 515.0 (-0.96%) | 506 (-49.12%) | 99 | 19.57 |
| 2024-03-08 | 520.0 (-5.8%) | 995 (41.55%) | 226 | 22.71 |
| 2024-03-01 | 552.0 (-1.6%) | 703 (-71.1%) | 166 | 23.61 |
| 2024-02-23 | 561.0 (3.7%) | 2432 (1040.64%) | 806 | 33.14 |
| 2024-02-16 | 541.0 (1.5%) | 213 (146.56%) | 36 | 16.9 |
| 2024-02-05 | 533.0 (-0.56%) | 86 (-76.15%) | 10 | 11.63 |
| 2024-02-02 | 536.0 (0.75%) | 362 (-43.71%) | 75 | 20.72 |
| 2024-01-26 | 532.0 (2.11%) | 644 (-41.56%) | 128 | 19.88 |
| 2024-01-19 | 521.0 (-1.51%) | 1102 (168.79%) | 218 | 19.78 |
| 2024-01-12 | 529.0 (-0.56%) | 410 (-60.63%) | 63 | 15.37 |
| 2024-01-05 | 532.0 (-5.67%) | 1041 (-16.95%) | 195 | 18.73 |
| 2023-12-29 | 564.0 (0.89%) | 1254 (21.97%) | 256 | 20.41 |
| 2023-12-22 | 559.0 (-2.78%) | 1028 (-27.76%) | 201 | 19.55 |
| 2023-12-15 | 575.0 (0.52%) | 1423 (-47.44%) | 366 | 25.72 |
| 2023-12-08 | 572.0 (-0.17%) | 2708 (10.59%) | 828 | 30.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 573.0 (-1.21%) | 2449 (14.07%) | 656 | 26.79 |
| 2023-11-24 | 580.0 (8.21%) | 2147 (198.4%) | 668 | 31.11 |
| 2023-11-17 | 536.0 (2.88%) | 719 (32.95%) | 180 | 25.03 |
| 2023-11-10 | 521.0 (1.96%) | 541 (-48.92%) | 124 | 22.92 |
| 2023-11-03 | 511.0 (4.07%) | 1059 (-49.96%) | 291 | 27.48 |
| 2023-10-27 | 491.0 (-16.07%) | 2117 (-16.08%) | 526 | 24.85 |
| 2023-10-20 | 585.0 (1.92%) | 2523 (178.75%) | 750 | 29.73 |
| 2023-10-13 | 574.0 (3.99%) | 905 (-44.98%) | 194 | 21.44 |
| 2023-10-06 | 552.0 (-4.83%) | 1645 (-55.22%) | 460 | 27.96 |
| 2023-09-28 | 580.0 (9.64%) | 3674 (469.12%) | 1431 | 38.95 |
| 2023-09-22 | 529.0 (-3.64%) | 645 (1.85%) | 135 | 20.93 |
| 2023-09-15 | 549.0 (2.81%) | 633 (-63.82%) | 113 | 17.85 |
| 2023-09-08 | 534.0 (2.89%) | 1752 (298.31%) | 449 | 25.63 |
| 2023-09-01 | 519.0 (2.17%) | 439 (-23.81%) | 128 | 29.16 |
| 2023-08-25 | 508.0 (4.96%) | 577 (53.15%) | 180 | 31.2 |
| 2023-08-18 | 484.0 (0.1%) | 376 (-40.75%) | 105 | 27.93 |
| 2023-08-11 | 483.5 (-6.3%) | 636 (-59.75%) | 112 | 17.61 |
| 2023-08-04 | 516.0 (-8.51%) | 1580 (27.79%) | 453 | 28.67 |
| 2023-07-28 | 564.0 (-1.23%) | 1236 (-46.36%) | 364 | 29.45 |
| 2023-07-21 | 571.0 (-4.99%) | 2305 (-26.35%) | 713 | 30.93 |
| 2023-07-14 | 601.0 (1.01%) | 3130 (19.4%) | 896 | 28.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 595.0 (1.54%) | 2621 (42.14%) | 616 | 23.5 |
| 2023-06-30 | 586.0 (3.53%) | 1844 (46.96%) | 584 | 31.67 |
| 2023-06-21 | 566.0 (-3.08%) | 1255 (-74.05%) | 472 | 37.61 |
| 2023-06-16 | 584.0 (1.57%) | 4836 (36.22%) | 1894 | 39.16 |
| 2023-06-09 | 575.0 (15.58%) | 3550 (200.8%) | 1164 | 32.79 |
| 2023-06-02 | 497.5 (1.12%) | 1180 (-4.79%) | 275 | 23.31 |
| 2023-05-26 | 492.0 (4.24%) | 1239 (145.28%) | 398 | 32.12 |
| 2023-05-19 | 472.0 (-0.11%) | 505 (-1.05%) | 126 | 24.95 |
| 2023-05-12 | 472.5 (-0.21%) | 510 (-18.93%) | 157 | 30.78 |
| 2023-05-05 | 473.5 (-1.87%) | 630 (-74.68%) | 231 | 36.67 |
| 2023-04-28 | 482.5 (-6.31%) | 2488 (120.35%) | 1094 | 43.97 |
| 2023-04-21 | 515.0 (-8.85%) | 1129 (35.98%) | 279 | 24.71 |
| 2023-04-14 | 565.0 (-0.35%) | 830 (196.16%) | 156 | 18.8 |
| 2023-04-07 | 567.0 (-0.35%) | 280 (-83.17%) | 57 | 20.36 |
| 2023-03-31 | 569.0 (-6.11%) | 1666 (-63.61%) | 530 | 31.81 |
| 2023-03-24 | 606.0 (5.76%) | 4579 (546.69%) | 1703 | 37.19 |
| 2023-03-17 | 573.0 (0.35%) | 708 (-29.78%) | 214 | 30.23 |
| 2023-03-10 | 571.0 (-4.03%) | 1008 (0.66%) | 195 | 19.35 |
| 2023-03-03 | 595.0 (1.02%) | 1001 (-45.38%) | 371 | 37.06 |
| 2023-02-24 | 589.0 (1.9%) | 1833 (-12.73%) | 616 | 33.61 |
| 2023-02-17 | 578.0 (-1.03%) | 2101 (-46.66%) | 693 | 32.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 584.0 (5.42%) | 3939 (158.83%) | 1324 | 33.61 |
| 2023-02-03 | 554.0 (12.37%) | 1522 (495.79%) | 485 | 31.87 |
| 2023-01-17 | 493.0 (0.2%) | 255 (-64.47%) | 43 | 16.86 |
| 2023-01-13 | 492.0 (2.07%) | 719 (70.57%) | 203 | 28.23 |
| 2023-01-06 | 482.0 (3.54%) | 421 (-41.1%) | 115 | 27.32 |
| 2022-12-30 | 465.5 (-5.1%) | 715 (-11.14%) | 239 | 33.43 |
| 2022-12-23 | 490.5 (-5.67%) | 805 (-53.35%) | 289 | 35.9 |
| 2022-12-16 | 520.0 (-0.38%) | 1726 (-52.85%) | 772 | 44.73 |
| 2022-12-09 | 522.0 (-4.04%) | 3662 (-40.83%) | 1839 | 50.22 |
| 2022-12-02 | 544.0 (16.99%) | 6188 (220.66%) | 2981 | 48.17 |
| 2022-11-25 | 465.0 (7.02%) | 1929 (111.53%) | 799 | 41.42 |
| 2022-11-18 | 434.5 (2.96%) | 912 (-8.7%) | 227 | 24.89 |
| 2022-11-11 | 422.0 (8.21%) | 999 (111.65%) | 300 | 30.03 |
| 2022-11-04 | 390.0 (3.17%) | 472 (-42.42%) | 132 | 27.97 |
| 2022-10-28 | 378.0 (-1.05%) | 820 (81.81%) | 232 | 28.29 |
| 2022-10-21 | 382.0 (-2.68%) | 451 (-32.71%) | 132 | 29.27 |
| 2022-10-14 | 392.5 (-6.77%) | 670 (-27.35%) | 212 | 31.64 |
| 2022-10-07 | 421.0 (9.21%) | 922 (-40.23%) | 273 | 29.61 |
| 2022-09-30 | 385.5 (-11.99%) | 1543 (278.12%) | 398 | 25.79 |
| 2022-09-23 | 438.0 (-2.01%) | 408 (-70.67%) | 101 | 24.75 |
| 2022-09-16 | 447.0 (1.82%) | 1391 (-25.25%) | 428 | 30.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 439.0 (-6.4%) | 1861 (-3.88%) | 863 | 46.37 |
| 2022-09-02 | 469.0 (5.16%) | 1937 (123.3%) | 599 | 30.92 |
| 2022-08-26 | 446.0 (-0.22%) | 867 (-47.81%) | 202 | 23.3 |
| 2022-08-19 | 447.0 (2.05%) | 1662 (50.7%) | 641 | 38.57 |
| 2022-08-12 | 438.0 (-2.23%) | 1103 (-72.32%) | 291 | 26.38 |
| 2022-08-05 | 448.0 (-1.97%) | 3985 (205.39%) | 1871 | 46.95 |
| 2022-07-29 | 457.0 (11.87%) | 1305 (118.26%) | 344 | 26.36 |
| 2022-07-22 | 408.5 (2.12%) | 597 (-24.84%) | 96 | 16.08 |
| 2022-07-15 | 400.0 (2.04%) | 795 (-23.29%) | 171 | 21.51 |
| 2022-07-08 | 392.0 (0.26%) | 1037 (74.79%) | 141 | 13.6 |
| 2022-07-01 | 391.0 (-7.46%) | 593 (-6.95%) | 120 | 20.24 |
| 2022-06-24 | 422.5 (-3.43%) | 637 (-14.92%) | 132 | 20.72 |
| 2022-06-17 | 437.5 (-9.33%) | 749 (24.58%) | 156 | 20.83 |
| 2022-06-10 | 482.5 (-0.1%) | 601 (-12.39%) | 93 | 15.47 |
| 2022-06-02 | 483.0 (-0.41%) | 686 (202.1%) | 140 | 20.41 |
| 2022-05-27 | 485.0 (0.1%) | 227 (-54.03%) | 55 | 24.23 |
| 2022-05-20 | 484.5 (1.57%) | 494 (-32.82%) | 132 | 26.72 |
| 2022-05-13 | 477.0 (2.36%) | 736 (-39.27%) | 254 | 34.51 |
| 2022-05-06 | 466.0 (-1.38%) | 1211 (32.43%) | 402 | 33.2 |
| 2022-04-29 | 472.5 (-13.3%) | 915 (168.2%) | 199 | 21.75 |
| 2022-04-22 | 545.0 (0.93%) | 341 (-22.22%) | 63 | 18.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 540.0 (-5.43%) | 438 (-43.1%) | 72 | 16.44 |
| 2022-04-08 | 571.0 (-4.67%) | 770 (72.99%) | 62 | 8.05 |
| 2022-04-01 | 599.0 (-2.6%) | 445 (-47.6%) | 92 | 20.67 |
| 2022-03-25 | 615.0 (0.0%) | 850 (97.61%) | 284 | 33.41 |
| 2022-03-18 | 615.0 (1.65%) | 430 (-43.11%) | 114 | 26.51 |
| 2022-03-11 | 605.0 (-4.12%) | 756 (-12.32%) | 182 | 24.07 |
| 2022-03-04 | 631.0 (0.48%) | 862 (51.77%) | 113 | 13.11 |
| 2022-02-25 | 628.0 (0.16%) | 568 (0.33%) | 116 | 20.42 |
| 2022-02-18 | 627.0 (0.0%) | 566 (-34.94%) | 130 | 22.97 |
| 2022-02-11 | 627.0 (-0.16%) | 870 (38.15%) | 225 | 25.86 |
| 2022-01-26 | 628.0 (-5.42%) | 630 (-16.67%) | 127 | 20.16 |
| 2022-01-21 | 664.0 (-4.32%) | 756 (-18.48%) | 177 | 23.41 |
| 2022-01-14 | 694.0 (-1.42%) | 927 (-73.31%) | 237 | 25.57 |
| 2022-01-07 | 704.0 (-0.98%) | 3476 (20.12%) | 1109 | 31.9 |
