| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3310.0 (2.95%) | 679 (11.68%) | 300 | 44.18 | 2.07% | 10.23% | 45.36% |
| 2026-06-02 | 3215.0 (-2.28%) | 608 (-0.82%) | 261 | 42.93 | 1.85% | 12.17% | 46.72% |
| 2026-06-01 | 3290.0 (4.78%) | 613 (2.85%) | 274 | 44.7 | 1.87% | 11.49% | 47.59% |
| 2026-05-29 | 3140.0 (-4.27%) | 596 (-30.78%) | 241 | 40.44 | 1.82% | 10.67% | 48.66% |
| 2026-05-28 | 3280.0 (2.66%) | 861 (-34.52%) | 368 | 42.74 | 2.62% | 10.8% | 50.89% |
| 2026-05-27 | 3195.0 (-6.44%) | 1315 (241.56%) | 520 | 39.54 | 4.01% | 10.5% | 51.28% |
| 2026-05-26 | 3415.0 (-1.16%) | 385 (12.57%) | 171 | 44.42 | 1.17% | 8.29% | 49.15% |
| 2026-05-25 | 3455.0 (1.47%) | 342 (-46.56%) | 178 | 52.05 | 1.04% | 9.05% | 50.8% |
| 2026-05-22 | 3405.0 (1.64%) | 640 (-16.12%) | 350 | 54.69 | 1.95% | 9.83% | 54.05% |
| 2026-05-21 | 3350.0 (-1.03%) | 763 (29.54%) | 369 | 48.36 | 2.33% | 11.14% | 55.47% |
| 2026-05-20 | 3385.0 (-2.17%) | 589 (-6.95%) | 288 | 48.9 | 1.8% | 12.59% | 56.36% |
| 2026-05-19 | 3460.0 (-6.99%) | 633 (5.85%) | 320 | 50.55 | 1.93% | 13.12% | 58.48% |
| 2026-05-18 | 3720.0 (-0.4%) | 598 (-44.16%) | 271 | 45.32 | 1.82% | 14.15% | 59.12% |
| 2026-05-15 | 3735.0 (-10.0%) | 1071 (-13.56%) | 507 | 47.34 | 3.27% | 14.36% | 59.99% |
| 2026-05-14 | 4150.0 (9.93%) | 1239 (62.39%) | 550 | 44.39 | 3.78% | 13.38% | 61.83% |
| 2026-05-13 | 3775.0 (-2.2%) | 763 (-21.26%) | 354 | 46.4 | 2.33% | 12.03% | 62.54% |
| 2026-05-12 | 3860.0 (1.85%) | 969 (45.06%) | 507 | 52.32 | 2.95% | 13.14% | 62.34% |
| 2026-05-11 | 3790.0 (5.87%) | 668 (-10.93%) | 250 | 37.43 | 2.04% | 12.91% | 60.97% |
| 2026-05-08 | 3580.0 (-4.02%) | 750 (-5.66%) | 404 | 53.87 | 2.29% | 13.8% | 60.14% |
| 2026-05-07 | 3730.0 (-1.84%) | 795 (-29.46%) | 370 | 46.54 | 2.42% | 15.56% | 59.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 3800.0 (3.83%) | 1127 (26.06%) | 648 | 57.5 | 3.44% | 16.16% | 58.65% |
| 2026-05-05 | 3660.0 (-3.17%) | 894 (-7.07%) | 342 | 38.26 | 2.73% | 14.6% | 56.61% |
| 2026-05-04 | 3780.0 (9.88%) | 962 (-27.51%) | 394 | 40.96 | 2.93% | 14.7% | 55.61% |
| 2026-04-30 | 3440.0 (-5.23%) | 1327 (33.91%) | 709 | 53.43 | 4.05% | 16.06% | 54.52% |
| 2026-04-29 | 3630.0 (-2.02%) | 991 (60.88%) | 596 | 60.14 | 3.02% | 15.38% | 53.15% |
| 2026-04-28 | 3705.0 (3.78%) | 616 (-33.33%) | 312 | 50.65 | 1.88% | 15.58% | 52.86% |
| 2026-04-27 | 3570.0 (-1.65%) | 924 (-34.47%) | 485 | 52.49 | 2.82% | 17.62% | 52.88% |
| 2026-04-24 | 3630.0 (-5.71%) | 1410 (27.72%) | 727 | 51.56 | 4.3% | 17.37% | 52.98% |
| 2026-04-23 | 3850.0 (-8.33%) | 1104 (4.45%) | 599 | 54.26 | 3.37% | 15.77% | 51.3% |
| 2026-04-22 | 4200.0 (2.31%) | 1057 (-17.68%) | 469 | 44.37 | 3.22% | 17.5% | 51.95% |
| 2026-04-21 | 4105.0 (7.74%) | 1284 (52.49%) | 701 | 54.6 | 3.91% | 18.77% | 50.59% |
| 2026-04-20 | 3810.0 (1.87%) | 842 (-4.75%) | 464 | 55.11 | 2.57% | 16.98% | 49.55% |
| 2026-04-17 | 3740.0 (2.19%) | 884 (-47.16%) | 467 | 52.83 | 2.7% | 16.0% | 48.99% |
| 2026-04-16 | 3660.0 (1.53%) | 1673 (13.65%) | 1012 | 60.49 | 5.1% | 14.51% | 48.65% |
| 2026-04-15 | 3605.0 (7.29%) | 1472 (111.19%) | 710 | 48.23 | 4.49% | 10.89% | 44.87% |
| 2026-04-14 | 3360.0 (-1.75%) | 697 (33.78%) | 305 | 43.76 | 2.12% | 8.14% | 41.44% |
| 2026-04-13 | 3420.0 (-1.87%) | 521 (31.9%) | 280 | 53.74 | 1.59% | 7.41% | 40.88% |
| 2026-04-10 | 3485.0 (2.35%) | 395 (-19.06%) | 220 | 55.7 | 1.2% | 7.55% | 42.71% |
| 2026-04-09 | 3405.0 (-0.87%) | 488 (-14.39%) | 261 | 53.48 | 1.49% | 8.18% | 43.4% |
| 2026-04-08 | 3435.0 (3.31%) | 570 (24.45%) | 295 | 51.75 | 1.74% | 9.38% | 44.64% |
| 2026-04-07 | 3325.0 (5.06%) | 458 (-19.08%) | 229 | 50.0 | 1.4% | 10.37% | 43.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 3165.0 (-5.66%) | 566 (-5.98%) | 297 | 52.47 | 1.73% | 10.87% | 43.77% |
| 2026-04-01 | 3355.0 (8.93%) | 602 (-31.51%) | 301 | 50.0 | 1.84% | 12.06% | 43.77% |
| 2026-03-31 | 3080.0 (-7.23%) | 879 (-2.01%) | 462 | 52.56 | 2.68% | 12.84% | 43.56% |
| 2026-03-30 | 3320.0 (2.47%) | 897 (44.21%) | 465 | 51.84 | 2.73% | 14.18% | 42.44% |
| 2026-03-27 | 3240.0 (5.37%) | 622 (-34.87%) | 228 | 36.66 | 1.9% | 13.31% | 41.41% |
| 2026-03-26 | 3075.0 (-3.76%) | 955 (11.05%) | 225 | 23.56 | 2.91% | 14.29% | 42.76% |
| 2026-03-25 | 3195.0 (-0.16%) | 860 (-34.65%) | 247 | 28.72 | 2.62% | 13.38% | 42.86% |
| 2026-03-24 | 3200.0 (-6.16%) | 1316 (114.68%) | 363 | 27.58 | 4.01% | 13.11% | 41.95% |
| 2026-03-23 | 3410.0 (-5.28%) | 613 (-35.06%) | 241 | 39.31 | 1.87% | 10.43% | 39.55% |
| 2026-03-20 | 3600.0 (1.41%) | 944 (43.9%) | 405 | 42.9 | 2.88% | 9.62% | 38.81% |
| 2026-03-19 | 3550.0 (-4.95%) | 656 (-15.03%) | 334 | 50.91 | 2.0% | 8.3% | 37.88% |
| 2026-03-18 | 3735.0 (-1.06%) | 772 (77.47%) | 359 | 46.5 | 2.35% | 9.72% | 37.23% |
| 2026-03-17 | 3775.0 (1.07%) | 435 (25.36%) | 260 | 59.77 | 1.33% | 9.26% | 38.11% |
| 2026-03-16 | 3735.0 (-3.11%) | 347 (-32.49%) | 171 | 49.28 | 1.06% | 10.66% | 39.27% |
| 2026-03-13 | 3855.0 (-3.99%) | 514 (-54.11%) | 304 | 59.14 | 1.57% | 10.48% | 40.88% |
| 2026-03-12 | 4015.0 (7.07%) | 1120 (80.35%) | 633 | 56.52 | 3.41% | 10.3% | 41.64% |
| 2026-03-11 | 3750.0 (8.23%) | 621 (-30.54%) | 304 | 48.95 | 1.89% | 8.62% | 40.72% |
| 2026-03-10 | 3465.0 (4.05%) | 894 (211.5%) | 491 | 54.92 | 2.73% | 8.34% | 41.6% |
| 2026-03-09 | 3330.0 (-9.88%) | 287 (-36.92%) | 85 | 29.62 | 0.88% | 7.18% | 40.5% |
| 2026-03-06 | 3695.0 (2.5%) | 455 (-20.04%) | 277 | 60.88 | 1.39% | 8.01% | 41.18% |
| 2026-03-05 | 3605.0 (6.97%) | 569 (6.95%) | 271 | 47.63 | 1.73% | 9.87% | 42.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 3370.0 (-5.87%) | 532 (4.11%) | 203 | 38.16 | 1.62% | 11.14% | 44.46% |
| 2026-03-03 | 3580.0 (-1.38%) | 511 (-8.59%) | 265 | 51.86 | 1.56% | 11.24% | 44.95% |
| 2026-03-02 | 3630.0 (-3.2%) | 559 (-47.51%) | 265 | 47.41 | 1.7% | 11.29% | 46.02% |
| 2026-02-26 | 3750.0 (-4.21%) | 1065 (7.9%) | 339 | 31.83 | 3.25% | 10.71% | 49.2% |
| 2026-02-25 | 3915.0 (4.54%) | 987 (75.0%) | 449 | 45.49 | 3.01% | 9.41% | 48.11% |
| 2026-02-24 | 3745.0 (-2.47%) | 564 (6.82%) | 220 | 39.01 | 1.72% | 7.75% | 46.86% |
| 2026-02-23 | 3840.0 (-3.52%) | 528 (43.09%) | 279 | 52.84 | 1.61% | 9.27% | 47.13% |
| 2026-02-11 | 3980.0 (1.27%) | 369 (-42.25%) | 171 | 46.34 | 1.12% | 10.15% | 46.75% |
| 2026-02-10 | 3930.0 (-1.5%) | 639 (44.57%) | 310 | 48.51 | 1.95% | 11.69% | 48.11% |
| 2026-02-09 | 3990.0 (7.84%) | 442 (-58.34%) | 208 | 47.06 | 1.35% | 12.06% | 48.86% |
| 2026-02-06 | 3700.0 (-5.25%) | 1061 (29.87%) | 580 | 54.67 | 3.23% | 13.21% | 49.05% |
| 2026-02-05 | 3905.0 (-2.38%) | 817 (-6.74%) | 474 | 58.02 | 2.49% | 12.75% | 47.31% |
| 2026-02-04 | 4000.0 (5.96%) | 876 (15.11%) | 511 | 58.33 | 2.67% | 11.88% | 47.32% |
| 2026-02-03 | 3775.0 (9.9%) | 761 (-7.08%) | 407 | 53.48 | 2.32% | 10.77% | 46.31% |
| 2026-02-02 | 3435.0 (3.93%) | 819 (-9.9%) | 465 | 56.78 | 2.5% | 11.33% | 46.05% |
| 2026-01-30 | 3305.0 (4.92%) | 909 (70.54%) | 520 | 57.21 | 2.77% | 12.36% | 44.56% |
| 2026-01-29 | 3150.0 (-0.16%) | 533 (4.1%) | 338 | 63.41 | 1.62% | 11.7% | 42.83% |
| 2026-01-28 | 3155.0 (-3.81%) | 512 (-45.71%) | 238 | 46.48 | 1.56% | 12.7% | 42.69% |
| 2026-01-27 | 3280.0 (1.86%) | 943 (-18.43%) | 457 | 48.46 | 2.88% | 16.02% | 43.08% |
| 2026-01-26 | 3220.0 (9.9%) | 1156 (67.05%) | 629 | 54.41 | 3.52% | 15.3% | 42.47% |
| 2026-01-23 | 2930.0 (0.69%) | 692 (-19.72%) | 402 | 58.09 | 2.11% | 13.54% | 43.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 2910.0 (-2.35%) | 862 (-46.16%) | 485 | 56.26 | 2.63% | 13.42% | 42.65% |
| 2026-01-21 | 2980.0 (9.76%) | 1601 (126.13%) | 954 | 59.59 | 4.88% | 12.02% | 41.77% |
| 2026-01-20 | 2715.0 (9.92%) | 708 (22.28%) | 279 | 39.41 | 2.16% | 9.62% | 39.69% |
| 2026-01-19 | 2470.0 (3.13%) | 579 (-11.33%) | 330 | 56.99 | 1.77% | 10.17% | 39.48% |
| 2026-01-16 | 2395.0 (0.84%) | 653 (62.44%) | 375 | 57.43 | 1.99% | 9.94% | 41.01% |
| 2026-01-15 | 2375.0 (-1.66%) | 402 (-50.67%) | 226 | 56.22 | 1.23% | 9.44% | 41.35% |
| 2026-01-14 | 2415.0 (5.69%) | 815 (-8.01%) | 459 | 56.32 | 2.48% | 10.72% | 44.34% |
| 2026-01-13 | 2285.0 (5.06%) | 886 (75.45%) | 489 | 55.19 | 2.7% | 9.9% | 48.75% |
| 2026-01-12 | 2175.0 (-0.46%) | 505 (3.48%) | 293 | 58.02 | 1.54% | 9.25% | 47.4% |
| 2026-01-09 | 2185.0 (-0.23%) | 488 (-40.56%) | 275 | 56.35 | 1.49% | 8.72% | 47.53% |
| 2026-01-08 | 2190.0 (-5.81%) | 821 (50.37%) | 482 | 58.71 | 2.5% | 8.27% | 47.91% |
| 2026-01-07 | 2325.0 (-0.21%) | 546 (-18.87%) | 314 | 57.51 | 1.66% | 7.26% | 49.36% |
| 2026-01-06 | 2330.0 (3.56%) | 673 (103.32%) | 314 | 46.66 | 2.05% | 7.54% | 48.54% |
| 2026-01-05 | 2250.0 (-1.96%) | 331 (-2.93%) | 175 | 52.87 | 1.01% | 7.75% | 48.49% |
| 2026-01-02 | 2295.0 (0.44%) | 341 (-30.27%) | 209 | 61.29 | 1.04% | 11.26% | 50.38% |
| 2025-12-31 | 2285.0 (-2.56%) | 489 (-23.47%) | 276 | 56.44 | 1.49% | 11.52% | 51.3% |
| 2025-12-30 | 2345.0 (-0.21%) | 639 (-13.88%) | 363 | 56.81 | 1.95% | 11.78% | 52.62% |
| 2025-12-29 | 2350.0 (-2.08%) | 742 (-49.93%) | 496 | 66.85 | 2.26% | 12.63% | 54.19% |
| 2025-12-26 | 2400.0 (5.96%) | 1482 (248.71%) | 882 | 59.51 | 4.52% | 12.32% | 56.48% |
| 2025-12-24 | 2265.0 (-0.66%) | 425 (-26.22%) | 231 | 54.35 | 1.3% | 11.09% | 54.68% |
| 2025-12-23 | 2280.0 (-1.72%) | 576 (-37.25%) | 341 | 59.2 | 1.76% | 12.13% | 56.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 2320.0 (0.87%) | 918 (43.66%) | 612 | 66.67 | 2.8% | 14.59% | 60.73% |
| 2025-12-19 | 2300.0 (3.84%) | 639 (-40.89%) | 343 | 53.68 | 1.95% | 18.68% | 60.38% |
| 2025-12-18 | 2215.0 (-3.28%) | 1081 (41.49%) | 614 | 56.8 | 3.3% | 18.08% | 60.25% |
| 2025-12-17 | 2290.0 (-2.76%) | 764 (-44.8%) | 443 | 57.98 | 2.33% | 16.46% | 59.86% |
| 2025-12-16 | 2355.0 (0.64%) | 1384 (-38.76%) | 853 | 61.63 | 4.22% | 16.0% | 60.61% |
| 2025-12-15 | 2340.0 (8.33%) | 2260 (411.31%) | 1304 | 57.7 | 6.89% | 15.73% | 61.52% |
| 2025-12-12 | 2160.0 (9.92%) | 442 (-19.49%) | 58 | 13.12 | 1.35% | 9.68% | 56.03% |
| 2025-12-11 | 1965.0 (0.0%) | 549 (-10.44%) | 286 | 52.09 | 1.67% | 10.34% | 58.08% |
| 2025-12-10 | 1965.0 (-2.72%) | 613 (-52.74%) | 286 | 46.66 | 1.87% | 11.57% | 57.95% |
| 2025-12-09 | 2020.0 (7.45%) | 1297 (371.64%) | 634 | 48.88 | 3.95% | 11.66% | 57.97% |
| 2025-12-08 | 1880.0 (-1.05%) | 275 (-58.14%) | 181 | 65.82 | 0.84% | 10.51% | 56.76% |
| 2025-12-05 | 1900.0 (2.43%) | 657 (-30.99%) | 336 | 51.14 | 2.0% | 13.19% | 57.22% |
| 2025-12-04 | 1855.0 (-0.27%) | 952 (48.06%) | 494 | 51.89 | 2.9% | 15.74% | 56.21% |
| 2025-12-03 | 1860.0 (0.81%) | 643 (-30.11%) | 379 | 58.94 | 1.96% | 15.55% | 54.77% |
| 2025-12-02 | 1845.0 (1.93%) | 920 (-20.28%) | 452 | 49.13 | 2.8% | 17.06% | 54.03% |
| 2025-12-01 | 1810.0 (-5.73%) | 1154 (-22.71%) | 516 | 44.71 | 3.52% | 19.89% | 53.17% |
| 2025-11-28 | 1920.0 (6.67%) | 1493 (67.38%) | 806 | 53.99 | 4.55% | 18.83% | 51.22% |
| 2025-11-27 | 1800.0 (0.84%) | 892 (-21.55%) | 398 | 44.62 | 2.72% | 16.09% | 51.9% |
| 2025-11-26 | 1785.0 (-0.28%) | 1137 (-38.47%) | 594 | 52.24 | 3.47% | 16.27% | 52.85% |
| 2025-11-25 | 1790.0 (9.82%) | 1848 (129.57%) | 823 | 44.53 | 5.63% | 15.89% | 53.27% |
| 2025-11-24 | 1630.0 (9.76%) | 805 (35.07%) | 337 | 41.86 | 2.45% | 15.38% | 50.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1485.0 (-3.88%) | 596 (-37.39%) | 289 | 48.49 | 1.82% | 14.33% | 51.71% |
| 2025-11-20 | 1545.0 (1.31%) | 952 (-5.84%) | 505 | 53.05 | 2.9% | 15.91% | 52.24% |
| 2025-11-19 | 1525.0 (-3.48%) | 1011 (-39.86%) | 511 | 50.54 | 3.08% | 14.55% | 50.59% |
| 2025-11-18 | 1580.0 (2.93%) | 1681 (265.43%) | 855 | 50.86 | 5.12% | 13.36% | 49.13% |
| 2025-11-17 | 1535.0 (0.0%) | 460 (-58.74%) | 260 | 56.52 | 1.4% | 10.98% | 45.12% |
| 2025-11-14 | 1535.0 (3.72%) | 1115 (119.92%) | 629 | 56.41 | 3.4% | 10.88% | 45.39% |
| 2025-11-13 | 1480.0 (1.02%) | 507 (-18.23%) | 273 | 53.85 | 1.55% | 8.47% | 44.55% |
| 2025-11-12 | 1465.0 (-2.33%) | 620 (-30.96%) | 216 | 34.84 | 1.89% | 8.38% | 47.77% |
| 2025-11-11 | 1500.0 (-4.15%) | 898 (110.3%) | 351 | 39.09 | 2.74% | 7.71% | 50.56% |
| 2025-11-10 | 1565.0 (-2.49%) | 427 (31.38%) | 198 | 46.37 | 1.3% | 6.92% | 50.65% |
| 2025-11-07 | 1605.0 (-1.83%) | 325 (-32.15%) | 189 | 58.15 | 0.99% | 7.19% | 51.21% |
| 2025-11-06 | 1635.0 (1.55%) | 479 (19.45%) | 261 | 54.49 | 1.46% | 11.43% | 55.36% |
| 2025-11-05 | 1610.0 (-0.31%) | 401 (-37.25%) | 230 | 57.36 | 1.22% | 13.64% | 56.16% |
| 2025-11-04 | 1615.0 (-1.82%) | 639 (24.32%) | 302 | 47.26 | 1.95% | 16.31% | 57.85% |
| 2025-11-03 | 1645.0 (2.17%) | 514 (-70.03%) | 228 | 44.36 | 1.57% | 17.54% | 59.72% |
| 2025-10-31 | 1610.0 (-3.88%) | 1715 (42.21%) | 601 | 35.04 | 5.23% | 19.31% | 64.07% |
| 2025-10-30 | 1675.0 (-9.95%) | 1206 (-5.41%) | 431 | 35.74 | 3.68% | 16.44% | 62.15% |
| 2025-10-29 | 1860.0 (0.81%) | 1275 (22.13%) | 784 | 61.49 | 3.89% | 14.01% | 61.34% |
| 2025-10-28 | 1845.0 (3.36%) | 1044 (-4.66%) | 532 | 50.96 | 3.18% | 11.75% | 64.23% |
| 2025-10-27 | 1785.0 (7.85%) | 1095 (41.84%) | 547 | 49.95 | 3.34% | 9.67% | 65.41% |
| 2025-10-23 | 1655.0 (-4.06%) | 772 (88.29%) | 327 | 42.36 | 2.35% | 8.01% | 68.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 1725.0 (-1.43%) | 410 (-22.93%) | 267 | 65.12 | 1.25% | 8.21% | 68.77% |
| 2025-10-21 | 1750.0 (-1.96%) | 532 (46.15%) | 305 | 57.33 | 1.62% | 11.73% | 73.11% |
| 2025-10-20 | 1785.0 (1.42%) | 364 (-33.7%) | 235 | 64.56 | 1.11% | 14.8% | 74.43% |
| 2025-10-17 | 1760.0 (-3.03%) | 549 (-34.56%) | 345 | 62.84 | 1.67% | 16.51% | 75.73% |
| 2025-10-16 | 1815.0 (0.0%) | 839 (-46.36%) | 485 | 57.81 | 2.56% | 16.7% | 75.41% |
| 2025-10-15 | 1815.0 (7.08%) | 1564 (1.76%) | 924 | 59.08 | 4.77% | 19.28% | 74.57% |
| 2025-10-14 | 1695.0 (-0.59%) | 1537 (66.16%) | 1032 | 67.14 | 4.69% | 16.77% | 71.89% |
| 2025-10-13 | 1705.0 (0.0%) | 925 (51.39%) | 518 | 56.0 | 2.82% | 15.0% | 70.86% |
| 2025-10-09 | 1705.0 (0.59%) | 611 (-63.8%) | 346 | 56.63 | 1.86% | 16.0% | 71.88% |
| 2025-10-08 | 1695.0 (-3.42%) | 1688 (128.42%) | 832 | 49.29 | 5.15% | 20.05% | 73.97% |
| 2025-10-07 | 1755.0 (-1.68%) | 739 (-22.86%) | 398 | 53.86 | 2.25% | 18.21% | 74.01% |
| 2025-10-03 | 1785.0 (-0.83%) | 958 (-23.48%) | 490 | 51.15 | 2.92% | 18.82% | 75.56% |
| 2025-10-02 | 1800.0 (-2.44%) | 1252 (-35.5%) | 726 | 57.99 | 3.82% | 22.69% | 76.65% |
| 2025-10-01 | 1845.0 (-4.16%) | 1941 (79.22%) | 1139 | 58.68 | 5.92% | 23.23% | 74.76% |
| 2025-09-30 | 1925.0 (10.0%) | 1083 (15.21%) | 611 | 56.42 | 3.3% | 23.4% | 73.6% |
| 2025-09-26 | 1750.0 (-3.05%) | 940 (-57.75%) | 586 | 62.34 | 2.87% | 23.07% | 74.04% |
| 2025-09-25 | 1805.0 (4.94%) | 2225 (55.7%) | 1389 | 62.43 | 6.78% | 25.79% | 75.42% |
| 2025-09-24 | 1720.0 (-3.64%) | 1429 (-28.44%) | 781 | 54.65 | 4.36% | 21.95% | 69.82% |
| 2025-09-23 | 1785.0 (2.59%) | 1997 (104.82%) | 1155 | 57.84 | 6.09% | 20.0% | 67.1% |
| 2025-09-22 | 1740.0 (9.78%) | 975 (-46.78%) | 476 | 48.82 | 2.97% | 15.27% | 62.59% |
| 2025-09-19 | 1585.0 (8.19%) | 1832 (89.84%) | 867 | 47.33 | 5.59% | 14.01% | 61.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 1465.0 (5.4%) | 965 (22.0%) | 534 | 55.34 | 2.94% | 10.51% | 58.21% |
| 2025-09-17 | 1390.0 (0.36%) | 791 (77.75%) | 437 | 55.25 | 2.41% | 11.23% | 58.48% |
| 2025-09-16 | 1385.0 (-1.07%) | 445 (-20.82%) | 240 | 53.93 | 1.36% | 12.66% | 58.19% |
| 2025-09-15 | 1400.0 (-3.11%) | 562 (-17.96%) | 285 | 50.71 | 1.71% | 15.25% | 61.83% |
| 2025-09-12 | 1445.0 (-1.03%) | 685 (-42.92%) | 291 | 42.48 | 2.09% | 18.73% | 64.29% |
| 2025-09-11 | 1460.0 (-3.31%) | 1200 (-4.76%) | 550 | 45.83 | 3.66% | 20.44% | 68.31% |
| 2025-09-10 | 1510.0 (0.67%) | 1260 (-2.78%) | 619 | 49.13 | 3.84% | 20.79% | 70.67% |
| 2025-09-09 | 1500.0 (3.81%) | 1296 (-23.81%) | 634 | 48.92 | 3.95% | 18.88% | 70.01% |
| 2025-09-08 | 1445.0 (3.96%) | 1701 (36.41%) | 849 | 49.91 | 5.19% | 19.69% | 66.88% |
| 2025-09-05 | 1390.0 (9.88%) | 1247 (-5.17%) | 399 | 32.0 | 3.8% | 18.24% | 63.16% |
| 2025-09-04 | 1265.0 (7.2%) | 1315 (108.07%) | 762 | 57.95 | 4.01% | 18.68% | 61.9% |
| 2025-09-03 | 1180.0 (-6.35%) | 632 (-59.54%) | 312 | 49.37 | 1.93% | 15.86% | 64.09% |
| 2025-09-02 | 1260.0 (3.28%) | 1562 (27.3%) | 894 | 57.23 | 4.76% | 15.57% | 68.89% |
| 2025-09-01 | 1220.0 (-2.01%) | 1227 (-11.85%) | 656 | 53.46 | 3.74% | 12.38% | 67.31% |
| 2025-08-29 | 1245.0 (9.69%) | 1392 (257.84%) | 619 | 44.47 | 4.24% | 10.78% | 65.18% |
| 2025-08-28 | 1135.0 (-0.87%) | 389 (-27.56%) | 157 | 40.36 | 1.19% | 8.58% | 62.3% |
| 2025-08-27 | 1145.0 (2.23%) | 537 (4.27%) | 249 | 46.37 | 1.64% | 10.61% | 64.61% |
| 2025-08-26 | 1120.0 (-1.32%) | 515 (-26.74%) | 217 | 42.14 | 1.57% | 11.09% | 64.59% |
| 2025-08-25 | 1135.0 (0.0%) | 703 (5.08%) | 324 | 46.09 | 2.14% | 14.51% | 63.47% |
| 2025-08-22 | 1135.0 (0.0%) | 669 (-36.59%) | 330 | 49.33 | 2.04% | 16.54% | 61.83% |
| 2025-08-21 | 1135.0 (3.18%) | 1055 (52.02%) | 544 | 51.56 | 3.22% | 20.61% | 60.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 1100.0 (-3.51%) | 694 (-57.63%) | 291 | 41.93 | 2.12% | 23.41% | 57.9% |
| 2025-08-19 | 1140.0 (-0.44%) | 1638 (19.56%) | 818 | 49.94 | 4.99% | 24.48% | 56.5% |
| 2025-08-18 | 1145.0 (4.09%) | 1370 (-31.64%) | 653 | 47.66 | 4.18% | 20.3% | 52.91% |
| 2025-08-15 | 1100.0 (3.77%) | 2004 (1.52%) | 1052 | 52.5 | 6.11% | 17.6% | 50.08% |
| 2025-08-14 | 1060.0 (9.5%) | 1974 (89.26%) | 720 | 36.47 | 6.02% | 14.02% | 45.36% |
| 2025-08-13 | 968.0 (0.21%) | 1043 (287.73%) | 539 | 51.68 | 3.18% | 14.21% | 40.66% |
| 2025-08-12 | 966.0 (-0.1%) | 269 (-44.31%) | 109 | 40.52 | 0.82% | 17.75% | 38.52% |
| 2025-08-11 | 967.0 (0.62%) | 483 (-41.88%) | 229 | 47.41 | 1.47% | 20.12% | 38.43% |
| 2025-08-08 | 961.0 (-0.52%) | 831 (-59.18%) | 483 | 58.12 | 2.53% | 20.26% | 37.7% |
| 2025-08-07 | 966.0 (0.73%) | 2036 (-7.62%) | 908 | 44.6 | 6.21% | 19.09% | 36.25% |
| 2025-08-06 | 959.0 (9.98%) | 2204 (110.71%) | 969 | 43.97 | 6.72% | 16.37% | 31.41% |
| 2025-08-05 | 872.0 (5.44%) | 1046 (98.48%) | 483 | 46.18 | 3.19% | 11.27% | 27.03% |
| 2025-08-04 | 827.0 (-4.06%) | 527 (17.9%) | 190 | 36.05 | 1.61% | 8.53% | 24.59% |
| 2025-08-01 | 862.0 (1.06%) | 447 (-60.99%) | 204 | 45.64 | 1.36% | 7.43% | 24.36% |
| 2025-07-31 | 853.0 (5.44%) | 1146 (115.82%) | 457 | 39.88 | 3.49% | 6.84% | 25.16% |
| 2025-07-30 | 809.0 (-1.22%) | 531 (261.22%) | 257 | 48.4 | 1.62% | 3.9% | 24.25% |
| 2025-07-29 | 819.0 (0.49%) | 147 (-10.91%) | 54 | 36.73 | 0.45% | 3.0% | 24.26% |
| 2025-07-28 | 815.0 (-0.73%) | 165 (-35.55%) | 62 | 37.58 | 0.5% | 3.96% | 25.37% |
| 2025-07-25 | 821.0 (1.61%) | 256 (42.22%) | 132 | 51.56 | 0.78% | 4.8% | 25.92% |
| 2025-07-24 | 808.0 (-0.74%) | 180 (-23.4%) | 77 | 42.78 | 0.55% | 5.41% | 25.95% |
| 2025-07-23 | 814.0 (1.37%) | 235 (-49.13%) | 96 | 40.85 | 0.72% | 6.17% | 27.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 803.0 (-2.67%) | 462 (4.76%) | 147 | 31.82 | 1.41% | 6.5% | 29.45% |
| 2025-07-21 | 825.0 (-2.48%) | 441 (-3.29%) | 165 | 37.41 | 1.34% | 5.82% | 29.97% |
| 2025-07-18 | 846.0 (-0.59%) | 456 (6.05%) | 217 | 47.59 | 1.39% | 5.21% | 30.2% |
| 2025-07-17 | 851.0 (-3.62%) | 430 (25.0%) | 117 | 27.21 | 1.31% | 4.91% | 30.09% |
| 2025-07-16 | 883.0 (1.96%) | 344 (44.54%) | 120 | 34.88 | 1.05% | 4.97% | 29.43% |
| 2025-07-15 | 866.0 (0.0%) | 238 (-1.65%) | 117 | 49.16 | 0.73% | 6.26% | 29.0% |
| 2025-07-14 | 866.0 (-2.7%) | 242 (-32.21%) | 99 | 40.91 | 0.74% | 6.28% | 29.15% |
| 2025-07-11 | 890.0 (0.23%) | 357 (-20.49%) | 146 | 40.9 | 1.09% | 6.92% | 29.06% |
| 2025-07-10 | 888.0 (0.79%) | 449 (-41.38%) | 127 | 28.29 | 1.37% | 7.99% | 29.53% |
| 2025-07-09 | 881.0 (5.38%) | 766 (210.12%) | 266 | 34.73 | 2.34% | 9.21% | 29.54% |
| 2025-07-08 | 836.0 (2.45%) | 247 (-45.23%) | 46 | 18.62 | 0.75% | 8.5% | 30.66% |
| 2025-07-07 | 816.0 (-2.74%) | 451 (-36.39%) | 124 | 27.49 | 1.38% | 9.31% | 33.72% |
| 2025-07-04 | 839.0 (1.08%) | 709 (-16.49%) | 251 | 35.4 | 2.16% | 8.98% | 33.55% |
| 2025-07-03 | 830.0 (0.48%) | 849 (59.59%) | 433 | 51.0 | 2.59% | 7.63% | 31.87% |
| 2025-07-02 | 826.0 (-0.72%) | 532 (3.7%) | 284 | 53.38 | 1.62% | 6.66% | 30.45% |
| 2025-07-01 | 832.0 (-0.6%) | 513 (49.13%) | 213 | 41.52 | 1.56% | 8.19% | 29.74% |
| 2025-06-30 | 837.0 (0.48%) | 344 (29.81%) | 176 | 51.16 | 1.05% | 8.56% | 29.95% |
| 2025-06-27 | 833.0 (0.24%) | 265 (-50.09%) | 113 | 42.64 | 0.81% | 9.09% | 31.68% |
| 2025-06-26 | 831.0 (-1.19%) | 531 (-48.55%) | 206 | 38.79 | 1.62% | 9.56% | 33.16% |
| 2025-06-25 | 841.0 (-1.06%) | 1032 (62.52%) | 539 | 52.23 | 3.15% | 8.59% | 33.93% |
| 2025-06-24 | 850.0 (3.66%) | 635 (22.82%) | 264 | 41.57 | 1.94% | 6.06% | 33.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 820.0 (-2.73%) | 517 (23.1%) | 161 | 31.14 | 1.58% | 5.0% | 35.37% |
| 2025-06-20 | 843.0 (0.36%) | 420 (98.11%) | 189 | 45.0 | 1.28% | 4.07% | 36.31% |
| 2025-06-19 | 840.0 (-2.44%) | 212 (3.92%) | 72 | 33.96 | 0.65% | 4.34% | 35.53% |
| 2025-06-18 | 861.0 (-2.27%) | 204 (-28.92%) | 93 | 45.59 | 0.62% | 5.08% | 36.15% |
| 2025-06-17 | 881.0 (1.61%) | 287 (35.38%) | 143 | 49.83 | 0.88% | 7.91% | 38.35% |
| 2025-06-16 | 867.0 (0.58%) | 212 (-58.43%) | 117 | 55.19 | 0.65% | 10.85% | 39.49% |
| 2025-06-13 | 862.0 (-3.58%) | 510 (12.33%) | 221 | 43.33 | 1.55% | 11.41% | 39.46% |
| 2025-06-12 | 894.0 (-3.56%) | 454 (-59.93%) | 152 | 33.48 | 1.38% | 10.34% | 38.7% |
| 2025-06-11 | 927.0 (4.75%) | 1133 (-9.43%) | 510 | 45.01 | 3.45% | 10.12% | 38.85% |
| 2025-06-10 | 885.0 (1.72%) | 1251 (217.51%) | 739 | 59.07 | 3.81% | 7.58% | 38.32% |
| 2025-06-09 | 870.0 (3.45%) | 394 (146.25%) | 168 | 42.64 | 1.2% | 5.54% | 35.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 3310.0 (5.41%) | 1900 (-45.7%) | 835 | 43.95 |
| 2026-05-29 | 3140.0 (-7.78%) | 3499 (8.56%) | 1478 | 42.24 |
| 2026-05-22 | 3405.0 (-8.84%) | 3223 (-31.57%) | 1598 | 49.58 |
| 2026-05-15 | 3735.0 (4.33%) | 4710 (4.02%) | 2168 | 46.03 |
| 2026-05-08 | 3580.0 (4.07%) | 4528 (17.37%) | 2158 | 47.66 |
| 2026-04-30 | 3440.0 (-5.23%) | 3858 (-32.28%) | 2102 | 54.48 |
| 2026-04-24 | 3630.0 (-2.94%) | 5697 (8.58%) | 2960 | 51.96 |
| 2026-04-17 | 3740.0 (7.32%) | 5247 (174.57%) | 2774 | 52.87 |
| 2026-04-10 | 3485.0 (10.11%) | 1911 (-35.09%) | 1005 | 52.59 |
| 2026-04-02 | 3165.0 (-2.31%) | 2944 (-32.57%) | 1525 | 51.8 |
| 2026-03-27 | 3240.0 (-10.0%) | 4366 (38.43%) | 1304 | 29.87 |
| 2026-03-20 | 3600.0 (-6.61%) | 3154 (-8.21%) | 1529 | 48.48 |
| 2026-03-13 | 3855.0 (4.33%) | 3436 (30.85%) | 1817 | 52.88 |
| 2026-03-06 | 3695.0 (-1.47%) | 2626 (-16.48%) | 1281 | 48.78 |
| 2026-02-26 | 3750.0 (-5.78%) | 3144 (116.83%) | 1287 | 40.94 |
| 2026-02-11 | 3980.0 (7.57%) | 1450 (-66.54%) | 689 | 47.52 |
| 2026-02-06 | 3700.0 (11.95%) | 4334 (6.93%) | 2437 | 56.23 |
| 2026-01-30 | 3305.0 (12.8%) | 4053 (-8.76%) | 2182 | 53.84 |
| 2026-01-23 | 2930.0 (22.34%) | 4442 (36.22%) | 2450 | 55.16 |
| 2026-01-16 | 2395.0 (9.61%) | 3261 (14.06%) | 1842 | 56.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 2185.0 (-4.79%) | 2859 (738.42%) | 1560 | 54.56 |
| 2026-01-02 | 2295.0 (-4.38%) | 341 (-89.97%) | 209 | 61.29 |
| 2025-12-26 | 2400.0 (4.35%) | 3401 (-44.5%) | 2066 | 60.75 |
| 2025-12-19 | 2300.0 (6.48%) | 6128 (92.95%) | 3557 | 58.05 |
| 2025-12-12 | 2160.0 (13.68%) | 3176 (-26.58%) | 1445 | 45.5 |
| 2025-12-05 | 1900.0 (-1.04%) | 4326 (-29.94%) | 2177 | 50.32 |
| 2025-11-28 | 1920.0 (29.29%) | 6175 (31.38%) | 2958 | 47.9 |
| 2025-11-21 | 1485.0 (-3.26%) | 4700 (31.76%) | 2420 | 51.49 |
| 2025-11-14 | 1535.0 (-4.36%) | 3567 (51.27%) | 1667 | 46.73 |
| 2025-11-07 | 1605.0 (-0.31%) | 2358 (-62.78%) | 1210 | 51.31 |
| 2025-10-31 | 1610.0 (-2.72%) | 6335 (204.86%) | 2895 | 45.7 |
| 2025-10-23 | 1655.0 (-5.97%) | 2078 (-61.62%) | 1134 | 54.57 |
| 2025-10-17 | 1760.0 (3.23%) | 5414 (78.21%) | 3304 | 61.03 |
| 2025-10-09 | 1705.0 (-4.48%) | 3038 (-41.96%) | 1576 | 51.88 |
| 2025-10-03 | 1785.0 (2.0%) | 5234 (-30.82%) | 2966 | 56.67 |
| 2025-09-26 | 1750.0 (10.41%) | 7566 (64.66%) | 4387 | 57.98 |
| 2025-09-19 | 1585.0 (9.69%) | 4595 (-25.19%) | 2363 | 51.43 |
| 2025-09-12 | 1445.0 (3.96%) | 6142 (2.66%) | 2943 | 47.92 |
| 2025-09-05 | 1390.0 (11.65%) | 5983 (69.2%) | 3023 | 50.53 |
| 2025-08-29 | 1245.0 (9.69%) | 3536 (-34.83%) | 1566 | 44.29 |
| 2025-08-22 | 1135.0 (3.18%) | 5426 (-6.01%) | 2636 | 48.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1100.0 (14.46%) | 5773 (-13.11%) | 2649 | 45.89 |
| 2025-08-08 | 961.0 (11.48%) | 6644 (172.74%) | 3033 | 45.65 |
| 2025-08-01 | 862.0 (4.99%) | 2436 (54.76%) | 1034 | 42.45 |
| 2025-07-25 | 821.0 (-2.96%) | 1574 (-7.95%) | 617 | 39.2 |
| 2025-07-18 | 846.0 (-4.94%) | 1710 (-24.67%) | 670 | 39.18 |
| 2025-07-11 | 890.0 (6.08%) | 2270 (-22.97%) | 709 | 31.23 |
| 2025-07-04 | 839.0 (0.72%) | 2947 (-1.11%) | 1357 | 46.05 |
| 2025-06-27 | 833.0 (-1.19%) | 2980 (123.22%) | 1283 | 43.05 |
| 2025-06-20 | 843.0 (-2.2%) | 1335 (-64.32%) | 614 | 45.99 |
| 2025-06-13 | 862.0 (2.5%) | 3742 (60.33%) | 1790 | 47.84 |
| 2025-06-06 | 841.0 (-5.51%) | 2334 (-36.46%) | 1196 | 51.24 |
| 2025-05-29 | 890.0 (7.1%) | 3673 (22.8%) | 2328 | 63.38 |
| 2025-05-23 | 831.0 (2.59%) | 2991 (24.52%) | 1377 | 46.04 |
| 2025-05-16 | 810.0 (-0.74%) | 2402 (4.39%) | 1235 | 51.42 |
| 2025-05-09 | 816.0 (6.25%) | 2301 (-24.46%) | 1064 | 46.24 |
| 2025-05-02 | 768.0 (1.32%) | 3046 (-18.95%) | 1613 | 52.95 |
| 2025-04-25 | 758.0 (20.32%) | 3758 (99.68%) | 1653 | 43.99 |
| 2025-04-18 | 630.0 (16.45%) | 1882 (35.98%) | 957 | 50.85 |
| 2025-04-11 | 541.0 (-19.13%) | 1384 (32.69%) | 374 | 27.02 |
| 2025-04-02 | 669.0 (-5.51%) | 1043 (-19.58%) | 418 | 40.08 |
| 2025-03-28 | 708.0 (0.14%) | 1297 (43.0%) | 368 | 28.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 707.0 (3.67%) | 907 (-3.61%) | 313 | 34.51 |
| 2025-03-14 | 682.0 (-3.67%) | 941 (-46.11%) | 404 | 42.93 |
| 2025-03-07 | 708.0 (-8.05%) | 1746 (39.79%) | 713 | 40.84 |
| 2025-02-27 | 770.0 (-0.77%) | 1249 (-41.99%) | 436 | 34.91 |
| 2025-02-21 | 776.0 (-7.4%) | 2153 (-29.64%) | 841 | 39.06 |
| 2025-02-14 | 838.0 (6.62%) | 3060 (29.17%) | 1420 | 46.41 |
| 2025-02-07 | 786.0 (-2.72%) | 2369 (64.29%) | 1146 | 48.37 |
| 2025-01-22 | 808.0 (-0.86%) | 1442 (-45.06%) | 764 | 52.98 |
| 2025-01-17 | 815.0 (0.0%) | 2624 (-35.1%) | 1432 | 54.57 |
| 2025-01-10 | 815.0 (-5.12%) | 4043 (-13.6%) | 1781 | 44.05 |
| 2025-01-03 | 859.0 (-2.61%) | 4680 (386.98%) | 2310 | 49.36 |
| 2024-12-31 | 882.0 (0.46%) | 961 (-75.95%) | 397 | 41.31 |
| 2024-12-27 | 878.0 (7.86%) | 3996 (-7.02%) | 1954 | 48.9 |
| 2024-12-20 | 814.0 (-6.97%) | 4298 (-15.38%) | 2004 | 46.63 |
| 2024-12-13 | 875.0 (-3.74%) | 5080 (-21.43%) | 2411 | 47.46 |
| 2024-12-06 | 909.0 (24.52%) | 6466 (121.13%) | 2758 | 42.65 |
| 2024-11-29 | 730.0 (-1.35%) | 2924 (-24.17%) | 1100 | 37.62 |
| 2024-11-22 | 740.0 (2.35%) | 3856 (-42.35%) | 1879 | 48.73 |
| 2024-11-15 | 723.0 (6.01%) | 6689 (-6.74%) | 3048 | 45.57 |
| 2024-11-08 | 682.0 (17.18%) | 7172 (155.93%) | 3203 | 44.66 |
| 2024-11-01 | 582.0 (8.38%) | 2802 (13.76%) | 899 | 32.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 537.0 (-4.28%) | 2463 (-25.74%) | 630 | 25.58 |
| 2024-10-18 | 561.0 (0.72%) | 3317 (6.26%) | 926 | 27.92 |
| 2024-10-11 | 557.0 (2.77%) | 3121 (6.37%) | 920 | 29.48 |
| 2024-10-04 | 542.0 (-1.28%) | 2934 (-14.04%) | 1178 | 40.15 |
| 2024-09-27 | 549.0 (8.93%) | 3414 (327.46%) | 1145 | 33.54 |
| 2024-09-20 | 504.0 (1.41%) | 798 (-28.12%) | 231 | 28.95 |
| 2024-09-13 | 497.0 (5.41%) | 1111 (9.67%) | 321 | 28.89 |
| 2024-09-06 | 471.5 (-4.84%) | 1013 (60.69%) | 285 | 28.13 |
| 2024-08-30 | 495.5 (-0.9%) | 630 (-42.36%) | 130 | 20.63 |
| 2024-08-23 | 500.0 (3.52%) | 1093 (25.05%) | 316 | 28.91 |
| 2024-08-16 | 483.0 (10.53%) | 874 (-19.38%) | 227 | 25.97 |
| 2024-08-09 | 437.0 (0.23%) | 1085 (-7.43%) | 363 | 33.46 |
| 2024-08-02 | 436.0 (0.93%) | 1172 (261.13%) | 386 | 32.94 |
| 2024-07-26 | 432.0 (-6.8%) | 324 (-40.32%) | 55 | 16.98 |
| 2024-07-19 | 463.5 (-1.8%) | 543 (-40.83%) | 114 | 20.99 |
| 2024-07-12 | 472.0 (-1.26%) | 919 (-8.94%) | 187 | 20.35 |
| 2024-07-05 | 478.0 (4.6%) | 1009 (106.43%) | 183 | 18.14 |
| 2024-06-28 | 457.0 (-5.19%) | 488 (-52.33%) | 66 | 13.52 |
| 2024-06-21 | 482.0 (3.21%) | 1025 (332.75%) | 181 | 17.66 |
| 2024-06-14 | 467.0 (0.65%) | 237 (-26.25%) | 35 | 14.77 |
| 2024-06-07 | 464.0 (-1.07%) | 321 (-51.27%) | 63 | 19.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 469.0 (3.99%) | 659 (47.31%) | 207 | 31.41 |
| 2024-05-24 | 451.0 (-0.22%) | 447 (32.09%) | 67 | 14.99 |
| 2024-05-17 | 452.0 (-2.27%) | 338 (-17.02%) | 46 | 13.61 |
| 2024-05-10 | 462.5 (-2.22%) | 408 (-55.12%) | 82 | 20.1 |
| 2024-05-03 | 473.0 (7.87%) | 910 (7.93%) | 271 | 29.78 |
| 2024-04-26 | 438.5 (-2.77%) | 843 (-50.3%) | 129 | 15.3 |
| 2024-04-19 | 451.0 (-11.05%) | 1696 (293.39%) | 395 | 23.29 |
| 2024-04-12 | 507.0 (0.0%) | 431 (2.36%) | 56 | 12.99 |
| 2024-04-03 | 507.0 (-2.31%) | 421 (-37.8%) | 41 | 9.74 |
| 2024-03-29 | 519.0 (-0.38%) | 677 (24.28%) | 115 | 16.99 |
| 2024-03-22 | 521.0 (1.17%) | 545 (7.69%) | 92 | 16.88 |
| 2024-03-15 | 515.0 (-0.96%) | 506 (-49.12%) | 99 | 19.57 |
| 2024-03-08 | 520.0 (-5.8%) | 995 (41.55%) | 226 | 22.71 |
| 2024-03-01 | 552.0 (-1.6%) | 703 (-71.1%) | 166 | 23.61 |
| 2024-02-23 | 561.0 (3.7%) | 2432 (1040.64%) | 806 | 33.14 |
| 2024-02-16 | 541.0 (1.5%) | 213 (146.56%) | 36 | 16.9 |
| 2024-02-05 | 533.0 (-0.56%) | 86 (-76.15%) | 10 | 11.63 |
| 2024-02-02 | 536.0 (0.75%) | 362 (-43.71%) | 75 | 20.72 |
| 2024-01-26 | 532.0 (2.11%) | 644 (-41.56%) | 128 | 19.88 |
| 2024-01-19 | 521.0 (-1.51%) | 1102 (168.79%) | 218 | 19.78 |
| 2024-01-12 | 529.0 (-0.56%) | 410 (-60.63%) | 63 | 15.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 532.0 (-5.67%) | 1041 (-16.95%) | 195 | 18.73 |
| 2023-12-29 | 564.0 (0.89%) | 1254 (21.97%) | 256 | 20.41 |
| 2023-12-22 | 559.0 (-2.78%) | 1028 (-27.76%) | 201 | 19.55 |
| 2023-12-15 | 575.0 (0.52%) | 1423 (-47.44%) | 366 | 25.72 |
| 2023-12-08 | 572.0 (-0.17%) | 2708 (10.59%) | 828 | 30.58 |
| 2023-12-01 | 573.0 (-1.21%) | 2449 (14.07%) | 656 | 26.79 |
| 2023-11-24 | 580.0 (8.21%) | 2147 (198.4%) | 668 | 31.11 |
| 2023-11-17 | 536.0 (2.88%) | 719 (32.95%) | 180 | 25.03 |
| 2023-11-10 | 521.0 (1.96%) | 541 (-48.92%) | 124 | 22.92 |
| 2023-11-03 | 511.0 (4.07%) | 1059 (-49.96%) | 291 | 27.48 |
| 2023-10-27 | 491.0 (-16.07%) | 2117 (-16.08%) | 526 | 24.85 |
| 2023-10-20 | 585.0 (1.92%) | 2523 (178.75%) | 750 | 29.73 |
| 2023-10-13 | 574.0 (3.99%) | 905 (-44.98%) | 194 | 21.44 |
| 2023-10-06 | 552.0 (-4.83%) | 1645 (-55.22%) | 460 | 27.96 |
| 2023-09-28 | 580.0 (9.64%) | 3674 (469.12%) | 1431 | 38.95 |
| 2023-09-22 | 529.0 (-3.64%) | 645 (1.85%) | 135 | 20.93 |
| 2023-09-15 | 549.0 (2.81%) | 633 (-63.82%) | 113 | 17.85 |
| 2023-09-08 | 534.0 (2.89%) | 1752 (298.31%) | 449 | 25.63 |
| 2023-09-01 | 519.0 (2.17%) | 439 (-23.81%) | 128 | 29.16 |
| 2023-08-25 | 508.0 (4.96%) | 577 (53.15%) | 180 | 31.2 |
| 2023-08-18 | 484.0 (0.1%) | 376 (-40.75%) | 105 | 27.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 483.5 (-6.3%) | 636 (-59.75%) | 112 | 17.61 |
| 2023-08-04 | 516.0 (-8.51%) | 1580 (27.79%) | 453 | 28.67 |
| 2023-07-28 | 564.0 (-1.23%) | 1236 (-46.36%) | 364 | 29.45 |
| 2023-07-21 | 571.0 (-4.99%) | 2305 (-26.35%) | 713 | 30.93 |
| 2023-07-14 | 601.0 (1.01%) | 3130 (19.4%) | 896 | 28.63 |
| 2023-07-07 | 595.0 (1.54%) | 2621 (42.14%) | 616 | 23.5 |
| 2023-06-30 | 586.0 (3.53%) | 1844 (46.96%) | 584 | 31.67 |
| 2023-06-21 | 566.0 (-3.08%) | 1255 (-74.05%) | 472 | 37.61 |
| 2023-06-16 | 584.0 (1.57%) | 4836 (36.22%) | 1894 | 39.16 |
| 2023-06-09 | 575.0 (15.58%) | 3550 (200.8%) | 1164 | 32.79 |
| 2023-06-02 | 497.5 (1.12%) | 1180 (-4.79%) | 275 | 23.31 |
| 2023-05-26 | 492.0 (4.24%) | 1239 (145.28%) | 398 | 32.12 |
| 2023-05-19 | 472.0 (-0.11%) | 505 (-1.05%) | 126 | 24.95 |
| 2023-05-12 | 472.5 (-0.21%) | 510 (-18.93%) | 157 | 30.78 |
| 2023-05-05 | 473.5 (-1.87%) | 630 (-74.68%) | 231 | 36.67 |
| 2023-04-28 | 482.5 (-6.31%) | 2488 (120.35%) | 1094 | 43.97 |
| 2023-04-21 | 515.0 (-8.85%) | 1129 (35.98%) | 279 | 24.71 |
| 2023-04-14 | 565.0 (-0.35%) | 830 (196.16%) | 156 | 18.8 |
| 2023-04-07 | 567.0 (-0.35%) | 280 (-83.17%) | 57 | 20.36 |
| 2023-03-31 | 569.0 (-6.11%) | 1666 (-63.61%) | 530 | 31.81 |
| 2023-03-24 | 606.0 (5.76%) | 4579 (546.69%) | 1703 | 37.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 573.0 (0.35%) | 708 (-29.78%) | 214 | 30.23 |
| 2023-03-10 | 571.0 (-4.03%) | 1008 (0.66%) | 195 | 19.35 |
| 2023-03-03 | 595.0 (1.02%) | 1001 (-45.38%) | 371 | 37.06 |
| 2023-02-24 | 589.0 (1.9%) | 1833 (-12.73%) | 616 | 33.61 |
| 2023-02-17 | 578.0 (-1.03%) | 2101 (-46.66%) | 693 | 32.98 |
| 2023-02-10 | 584.0 (5.42%) | 3939 (158.83%) | 1324 | 33.61 |
| 2023-02-03 | 554.0 (12.37%) | 1522 (495.79%) | 485 | 31.87 |
| 2023-01-17 | 493.0 (0.2%) | 255 (-64.47%) | 43 | 16.86 |
| 2023-01-13 | 492.0 (2.07%) | 719 (70.57%) | 203 | 28.23 |
| 2023-01-06 | 482.0 (3.54%) | 421 (-41.1%) | 115 | 27.32 |
| 2022-12-30 | 465.5 (-5.1%) | 715 (-11.14%) | 239 | 33.43 |
| 2022-12-23 | 490.5 (-5.67%) | 805 (-53.35%) | 289 | 35.9 |
| 2022-12-16 | 520.0 (-0.38%) | 1726 (-52.85%) | 772 | 44.73 |
| 2022-12-09 | 522.0 (-4.04%) | 3662 (-40.83%) | 1839 | 50.22 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。