6237 驊訊 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 45.1 | 5313 | 30 | 2370 | 22 | 44.61% | 27.03% | 0.6% | 611 | 102.74% | 0.78% | 2.55% | 40.32% |
| 2022-12-26 | 45.0 | 5283 | -23 | 2348 | 10 | 44.44% | 26.87% | -0.44% | 301 | 20.99% | 0.38% | 2.82% | 40.13% |
| 2022-12-23 | 44.8 | 5306 | -4 | 2338 | 9 | 44.06% | 26.99% | -0.07% | 249 | -13.3% | 0.32% | 3.04% | 39.99% |
| 2022-12-22 | 44.7 | 5310 | -13 | 2329 | -28 | 43.86% | 27.01% | -0.26% | 287 | -48.21% | 0.37% | 3.86% | 40.28% |
| 2022-12-21 | 44.4 | 5323 | 19 | 2357 | 3 | 44.28% | 27.08% | 0.37% | 554 | -32.4% | 0.71% | 4.34% | 40.5% |
| 2022-12-20 | 43.8 | 5304 | -117 | 2354 | -99 | 44.38% | 26.98% | -2.18% | 820 | 71.53% | 1.04% | 4.35% | 40.2% |
| 2022-12-19 | 46.0 | 5421 | -67 | 2453 | -6 | 45.25% | 27.58% | -1.22% | 478 | -46.18% | 0.61% | 4.6% | 39.68% |
| 2022-12-16 | 46.2 | 5488 | -70 | 2459 | -88 | 44.81% | 27.92% | -1.24% | 888 | 32.38% | 1.13% | 5.22% | 39.91% |
| 2022-12-15 | 47.55 | 5558 | -19 | 2547 | -13 | 45.83% | 28.27% | -0.35% | 671 | 20.22% | 0.85% | 8.15% | 39.66% |
| 2022-12-14 | 48.2 | 5577 | 54 | 2560 | 50 | 45.9% | 28.37% | 0.96% | 558 | -45.11% | 0.71% | 10.44% | 40.3% |
| 2022-12-13 | 47.75 | 5523 | 50 | 2510 | 6 | 45.45% | 28.1% | 0.93% | 1017 | 5.69% | 1.29% | 11.42% | 40.98% |
| 2022-12-12 | 47.8 | 5473 | 36 | 2504 | -15 | 45.75% | 27.84% | 0.65% | 962 | -69.89% | 1.23% | 11.97% | 40.38% |
| 2022-12-09 | 50.0 | 5437 | 103 | 2519 | -90 | 46.33% | 27.66% | 1.95% | 3197 | 29.56% | 4.07% | 14.41% | 39.94% |
| 2022-12-08 | 51.0 | 5334 | 180 | 2609 | 88 | 48.91% | 27.13% | 3.47% | 2467 | 85.15% | 3.14% | 13.9% | 36.97% |
| 2022-12-07 | 46.85 | 5154 | -13 | 2521 | -84 | 48.91% | 26.22% | -0.23% | 1332 | -8.02% | 1.7% | 21.3% | 34.3% |
| 2022-12-06 | 49.7 | 5167 | -10 | 2605 | -12 | 50.42% | 26.28% | -0.23% | 1449 | -49.73% | 1.84% | 22.0% | 33.35% |
| 2022-12-05 | 51.6 | 5177 | -74 | 2617 | 25 | 50.55% | 26.34% | -1.39% | 2882 | 3.24% | 3.67% | 20.74% | 33.2% |
| 2022-12-02 | 51.3 | 5251 | -91 | 2592 | 64 | 49.36% | 26.71% | -1.69% | 2792 | -66.31% | 3.55% | 17.31% | 30.83% |
| 2022-12-01 | 50.6 | 5342 | 488 | 2528 | -83 | 47.32% | 27.17% | 10.04% | 8286 | 340.37% | 10.54% | 14.37% | 28.47% |
| 2022-11-30 | 47.4 | 4854 | -6 | 2611 | 218 | 53.79% | 24.69% | -0.12% | 1881 | 311.98% | 2.39% | 4.42% | 18.96% |
| 2022-11-29 | 43.1 | 4860 | 40 | 2393 | -35 | 49.24% | 24.72% | 0.82% | 456 | 138.87% | 0.58% | 2.42% | 17.69% |
| 2022-11-28 | 43.7 | 4820 | -19 | 2428 | -3 | 50.37% | 24.52% | -0.41% | 191 | -60.14% | 0.24% | 2.37% | 17.48% |
| 2022-11-25 | 43.5 | 4839 | -31 | 2431 | 7 | 50.24% | 24.62% | -0.61% | 479 | 3.29% | 0.61% | 2.97% | 17.85% |
| 2022-11-24 | 43.9 | 4870 | -32 | 2424 | 5 | 49.77% | 24.77% | -0.68% | 464 | 48.82% | 0.59% | 3.24% | 17.98% |
| 2022-11-23 | 43.05 | 4902 | -4 | 2419 | -8 | 49.35% | 24.94% | -0.08% | 312 | -24.8% | 0.4% | 4.14% | 18.19% |
| 2022-11-22 | 43.15 | 4906 | 1 | 2427 | -7 | 49.47% | 24.96% | 0.04% | 415 | -37.47% | 0.53% | 5.14% | 18.43% |
| 2022-11-21 | 44.2 | 4905 | -59 | 2434 | -20 | 49.62% | 24.95% | -1.19% | 663 | -3.94% | 0.84% | 5.3% | 18.34% |
| 2022-11-18 | 44.8 | 4964 | 6 | 2454 | 0 | 49.44% | 25.25% | 0.12% | 690 | -41.02% | 0.88% | 5.24% | 18.31% |
| 2022-11-17 | 45.8 | 4958 | -54 | 2454 | 22 | 49.5% | 25.22% | -1.1% | 1171 | 6.9% | 1.49% | 5.46% | 18.29% |
| 2022-11-16 | 44.65 | 5012 | 49 | 2432 | 49 | 48.52% | 25.5% | 0.99% | 1095 | 101.14% | 1.39% | 4.44% | 17.45% |
| 2022-11-15 | 43.85 | 4963 | -22 | 2383 | 8 | 48.02% | 25.25% | -0.43% | 544 | -11.31% | 0.69% | 3.79% | 16.88% |
| 2022-11-14 | 43.85 | 4985 | -87 | 2375 | 5 | 47.64% | 25.36% | -1.71% | 614 | -29.27% | 0.78% | 4.79% | 17.37% |
| 2022-11-11 | 42.55 | 5072 | -18 | 2370 | -4 | 46.73% | 25.8% | -0.35% | 868 | 139.4% | 1.1% | 5.3% | 18.11% |
| 2022-11-10 | 43.0 | 5090 | -28 | 2374 | 2 | 46.64% | 25.89% | -0.58% | 362 | -38.73% | 0.46% | 5.39% | 18.27% |
| 2022-11-09 | 43.55 | 5118 | -34 | 2372 | 3 | 46.35% | 26.04% | -0.65% | 592 | -55.4% | 0.75% | 5.97% | 19.49% |
| 2022-11-08 | 42.3 | 5152 | 89 | 2369 | 18 | 45.98% | 26.21% | 1.75% | 1327 | 30.36% | 1.69% | 6.33% | 19.56% |
| 2022-11-07 | 42.4 | 5063 | -9 | 2351 | 63 | 46.43% | 25.76% | -0.16% | 1018 | 8.51% | 1.3% | 5.02% | 19.1% |
| 2022-11-04 | 41.95 | 5072 | -84 | 2288 | 29 | 45.11% | 25.8% | -1.64% | 938 | 15.49% | 1.19% | 4.34% | 18.76% |
| 2022-11-03 | 41.7 | 5156 | 16 | 2259 | 44 | 43.81% | 26.23% | 0.31% | 812 | -7.59% | 1.03% | 3.88% | 19.06% |
| 2022-11-02 | 41.25 | 5140 | 28 | 2215 | 27 | 43.09% | 26.15% | 0.58% | 879 | 199.3% | 1.12% | 3.65% | 21.41% |
| 2022-11-01 | 40.3 | 5112 | -9 | 2188 | 4 | 42.8% | 26.0% | -0.19% | 293 | -39.25% | 0.37% | 3.16% | 23.19% |
| 2022-10-31 | 39.65 | 5121 | -7 | 2184 | 20 | 42.65% | 26.05% | -0.15% | 483 | -16.4% | 0.62% | 3.23% | 27.44% |
| 2022-10-28 | 39.05 | 5128 | -27 | 2164 | -4 | 42.2% | 26.09% | -0.5% | 578 | -8.23% | 0.74% | 3.43% | 28.77% |
| 2022-10-27 | 40.6 | 5155 | -6 | 2168 | 70 | 42.06% | 26.22% | -0.11% | 630 | 25.88% | 0.8% | 3.56% | 29.44% |
| 2022-10-26 | 39.5 | 5161 | -57 | 2098 | 44 | 40.65% | 26.25% | -1.09% | 500 | 45.3% | 0.64% | 3.4% | 31.47% |
| 2022-10-25 | 39.4 | 5218 | -100 | 2054 | -5 | 39.36% | 26.54% | -1.89% | 344 | -46.57% | 0.44% | 3.59% | 32.85% |
| 2022-10-24 | 39.8 | 5318 | -19 | 2059 | -32 | 38.72% | 27.05% | -0.37% | 645 | -4.61% | 0.82% | 4.34% | 33.88% |
| 2022-10-21 | 39.55 | 5337 | -25 | 2091 | -54 | 39.18% | 27.15% | -0.48% | 676 | 34.11% | 0.86% | 5.03% | 33.89% |
| 2022-10-20 | 40.4 | 5362 | -51 | 2145 | -395 | 40.0% | 27.28% | -0.94% | 504 | -22.84% | 0.64% | 5.44% | 33.72% |
| 2022-10-19 | 40.3 | 5413 | 20 | 2540 | -3 | 46.92% | 27.54% | 0.4% | 653 | -29.6% | 0.83% | 6.48% | 34.05% |
| 2022-10-18 | 41.0 | 5393 | 19 | 2543 | -37 | 47.15% | 27.43% | 0.33% | 928 | -22.14% | 1.18% | 6.47% | 34.04% |
| 2022-10-17 | 41.3 | 5374 | 37 | 2580 | -146 | 48.01% | 27.34% | 0.7% | 1192 | 19.21% | 1.52% | 6.52% | 33.95% |
| 2022-10-14 | 42.55 | 5337 | -95 | 2726 | 27 | 51.08% | 27.15% | -1.74% | 1000 | -24.02% | 1.27% | 5.96% | 33.42% |
| 2022-10-13 | 39.05 | 5432 | -276 | 2699 | -389 | 49.69% | 27.63% | -4.86% | 1316 | 102.86% | 1.67% | 6.18% | 33.3% |
| 2022-10-12 | 41.55 | 5708 | -12 | 3088 | -92 | 54.1% | 29.04% | -0.21% | 648 | -32.71% | 0.83% | 7.89% | 32.66% |
| 2022-10-11 | 42.05 | 5720 | -126 | 3180 | -286 | 55.59% | 29.1% | -2.15% | 964 | 27.23% | 1.23% | 9.97% | 33.03% |
| 2022-10-07 | 45.45 | 5846 | 41 | 3466 | 18 | 59.29% | 29.74% | 0.71% | 757 | -35.4% | 0.96% | 13.36% | 33.74% |
| 2022-10-06 | 45.8 | 5805 | -14 | 3448 | 67 | 59.4% | 29.53% | -0.24% | 1173 | -55.91% | 1.49% | 14.34% | 34.0% |
| 2022-10-05 | 45.75 | 5819 | 62 | 3381 | 120 | 58.1% | 29.6% | 1.06% | 2660 | 16.85% | 3.38% | 14.25% | 33.75% |
| 2022-10-04 | 45.7 | 5757 | -38 | 3261 | 141 | 56.64% | 29.29% | -0.64% | 2276 | -37.31% | 2.9% | 13.7% | 31.88% |
| 2022-10-03 | 44.35 | 5795 | 99 | 3120 | -71 | 53.84% | 29.48% | 1.73% | 3631 | 137.04% | 4.62% | 12.83% | 30.76% |
| 2022-09-30 | 41.85 | 5696 | -140 | 3191 | -121 | 56.02% | 28.98% | -2.39% | 1532 | 39.16% | 1.95% | 9.67% | 30.07% |
| 2022-09-29 | 40.55 | 5836 | -84 | 3312 | -87 | 56.75% | 29.69% | -1.39% | 1101 | -50.56% | 1.4% | 8.55% | 30.52% |
| 2022-09-28 | 39.85 | 5920 | -96 | 3399 | -130 | 57.42% | 30.11% | -1.6% | 2226 | 40.18% | 2.83% | 7.84% | 32.57% |
| 2022-09-27 | 44.25 | 6016 | -192 | 3529 | -360 | 58.66% | 30.6% | -3.1% | 1588 | 37.8% | 2.02% | 5.98% | 31.37% |
| 2022-09-26 | 44.95 | 6208 | -258 | 3889 | -389 | 62.64% | 31.58% | -3.98% | 1152 | 76.63% | 1.47% | 4.78% | 31.95% |
| 2022-09-23 | 46.2 | 6466 | -43 | 4278 | -247 | 66.16% | 32.89% | -0.66% | 652 | 20.7% | 0.83% | 4.4% | 32.79% |
| 2022-09-22 | 46.6 | 6509 | 6 | 4525 | -92 | 69.52% | 33.11% | 0.09% | 540 | -29.3% | 0.69% | 4.56% | 33.65% |
| 2022-09-21 | 46.2 | 6503 | -81 | 4617 | -90 | 71.0% | 33.08% | -1.22% | 764 | 18.06% | 0.97% | 5.03% | 34.73% |
| 2022-09-20 | 46.75 | 6584 | -14 | 4707 | -92 | 71.49% | 33.49% | -0.21% | 647 | -24.03% | 0.82% | 5.09% | 35.98% |
| 2022-09-19 | 46.0 | 6598 | -53 | 4799 | -32 | 72.73% | 33.56% | -0.8% | 852 | 9.57% | 1.09% | 5.46% | 37.98% |
| 2022-09-16 | 48.05 | 6651 | 33 | 4831 | -99 | 72.64% | 33.83% | 0.48% | 778 | -14.32% | 0.99% | 6.31% | 41.91% |
| 2022-09-15 | 48.9 | 6618 | 16 | 4930 | -38 | 74.49% | 33.67% | 0.27% | 908 | 12.19% | 1.16% | 6.54% | 48.13% |
| 2022-09-14 | 49.75 | 6602 | -117 | 4968 | -121 | 75.25% | 33.58% | -1.76% | 809 | -13.88% | 1.03% | 6.63% | 51.64% |
| 2022-09-13 | 50.1 | 6719 | -30 | 5089 | 14 | 75.74% | 34.18% | -0.44% | 940 | -38.21% | 1.2% | 7.11% | 55.59% |
| 2022-09-12 | 50.2 | 6749 | 100 | 5075 | -24 | 75.2% | 34.33% | 1.48% | 1521 | 58.14% | 1.94% | 7.69% | 59.95% |
| 2022-09-08 | 48.9 | 6649 | -59 | 5099 | -42 | 76.69% | 33.83% | -0.88% | 962 | -1.52% | 1.22% | 9.69% | 62.77% |
| 2022-09-07 | 47.9 | 6708 | -53 | 5141 | 0 | 76.64% | 34.13% | -0.76% | 977 | -17.9% | 1.24% | 10.87% | 67.74% |
| 2022-09-06 | 48.6 | 6761 | -30 | 5141 | -11 | 76.04% | 34.39% | -0.46% | 1190 | -14.66% | 1.51% | 13.08% | 70.69% |
| 2022-09-05 | 50.3 | 6791 | -119 | 5152 | 22 | 75.87% | 34.55% | -1.71% | 1394 | -54.96% | 1.77% | 13.19% | 73.4% |
| 2022-09-02 | 52.2 | 6910 | 283 | 5130 | 28 | 74.24% | 35.15% | 4.27% | 3096 | 64.42% | 3.94% | 14.02% | 78.68% |
| 2022-09-01 | 50.5 | 6627 | 3 | 5102 | 42 | 76.99% | 33.71% | 0.03% | 1883 | -30.65% | 2.4% | 12.38% | 82.09% |
| 2022-08-31 | 52.4 | 6624 | -48 | 5060 | -11 | 76.39% | 33.7% | -0.71% | 2715 | 111.85% | 3.45% | 11.68% | 91.7% |
| 2022-08-30 | 49.75 | 6672 | -93 | 5071 | -28 | 76.0% | 33.94% | -1.39% | 1281 | -37.17% | 1.63% | 10.0% | 109.77% |
| 2022-08-29 | 49.5 | 6765 | -96 | 5099 | -65 | 75.37% | 34.42% | -1.38% | 2039 | 12.52% | 2.6% | 10.59% | 120.3% |
| 2022-08-26 | 53.4 | 6861 | 19 | 5164 | -15 | 75.27% | 34.9% | 0.26% | 1812 | 36.18% | 2.31% | 10.82% | 131.09% |
| 2022-08-25 | 53.3 | 6842 | -64 | 5179 | 39 | 75.69% | 34.81% | -0.91% | 1331 | -4.25% | 1.69% | 13.52% | 153.33% |
| 2022-08-24 | 52.9 | 6906 | -4 | 5140 | -6 | 74.43% | 35.13% | -0.06% | 1390 | -20.46% | 1.77% | 19.04% | 178.27% |
| 2022-08-23 | 53.1 | 6910 | -85 | 5146 | 55 | 74.47% | 35.15% | -1.24% | 1748 | -21.22% | 2.22% | 21.94% | 186.25% |
| 2022-08-22 | 52.9 | 6995 | -26 | 5091 | -46 | 72.78% | 35.59% | -0.36% | 2219 | -43.66% | 2.82% | 24.69% | 193.92% |
| 2022-08-19 | 55.9 | 7021 | -47 | 5137 | 58 | 73.17% | 35.72% | -0.67% | 3938 | -30.52% | 5.01% | 27.43% | 217.86% |
| 2022-08-18 | 57.1 | 7068 | 103 | 5079 | -118 | 71.86% | 35.96% | 1.5% | 5669 | 54.48% | 7.21% | 27.18% | 220.9% |
| 2022-08-17 | 58.0 | 6965 | -61 | 5197 | 18 | 74.62% | 35.43% | -0.87% | 3669 | -6.2% | 4.67% | 26.15% | 221.55% |
| 2022-08-16 | 55.2 | 7026 | 170 | 5179 | -2 | 73.71% | 35.74% | 2.47% | 3912 | -10.48% | 4.98% | 25.68% | 219.84% |
| 2022-08-15 | 56.2 | 6856 | -230 | 5181 | -8 | 75.57% | 34.88% | -3.25% | 4370 | 16.84% | 5.56% | 24.93% | 216.68% |
| 2022-08-12 | 55.1 | 7086 | -125 | 5189 | 6 | 73.23% | 36.05% | -1.74% | 3740 | -23.07% | 4.76% | 26.42% | 214.37% |
| 2022-08-11 | 54.5 | 7211 | 141 | 5183 | 9 | 71.88% | 36.69% | 2.0% | 4861 | 47.42% | 6.19% | 29.01% | 217.16% |
| 2022-08-10 | 53.0 | 7070 | 76 | 5174 | 52 | 73.18% | 35.97% | 1.07% | 3297 | -0.75% | 4.2% | 34.83% | 215.01% |
| 2022-08-09 | 52.6 | 6994 | 74 | 5122 | 28 | 73.23% | 35.59% | 1.08% | 3322 | -40.03% | 4.23% | 52.16% | 213.73% |
| 2022-08-08 | 52.7 | 6920 | -75 | 5094 | -25 | 73.61% | 35.21% | -1.07% | 5540 | -4.17% | 7.05% | 60.09% | 211.86% |
| 2022-08-05 | 58.5 | 6995 | 22 | 5119 | 55 | 73.18% | 35.59% | 0.31% | 5781 | -38.69% | 7.36% | 66.43% | 206.88% |
| 2022-08-04 | 56.1 | 6973 | 98 | 5064 | -17 | 72.62% | 35.48% | 1.43% | 9430 | -44.28% | 12.0% | 83.62% | 203.07% |
| 2022-08-03 | 60.0 | 6875 | -365 | 5081 | 286 | 73.91% | 34.98% | -5.05% | 16923 | 77.12% | 21.53% | 98.25% | 194.17% |
| 2022-08-02 | 61.3 | 7240 | 516 | 4795 | 149 | 66.23% | 36.84% | 7.69% | 9555 | -9.18% | 12.16% | 86.47% | 175.21% |
| 2022-08-01 | 60.8 | 6724 | 29 | 4646 | 193 | 69.1% | 34.21% | 0.41% | 10520 | -45.48% | 13.38% | 84.21% | 169.42% |
| 2022-07-29 | 60.5 | 6695 | -142 | 4453 | 160 | 66.51% | 34.07% | -2.07% | 19295 | -7.82% | 24.55% | 97.59% | 158.49% |
| 2022-07-28 | 57.7 | 6837 | 20 | 4293 | 346 | 62.79% | 34.79% | 0.29% | 20931 | 173.21% | 26.63% | 81.09% | 137.84% |
| 2022-07-27 | 54.5 | 6817 | 608 | 3947 | 234 | 57.9% | 34.69% | 9.81% | 7661 | -1.51% | 9.75% | 62.32% | 115.3% |
| 2022-07-26 | 49.6 | 6209 | 124 | 3713 | 50 | 59.8% | 31.59% | 2.03% | 7779 | -63.02% | 9.9% | 55.53% | 108.52% |
| 2022-07-25 | 53.6 | 6085 | 526 | 3663 | -20 | 60.2% | 30.96% | 9.44% | 21037 | 232.56% | 26.77% | 47.46% | 107.77% |
| 2022-07-22 | 53.1 | 5559 | -244 | 3683 | 3683 | 66.25% | 28.29% | -4.2% | 6325 | 2.41% | 8.05% | 23.94% | 86.64% |
| 2022-07-21 | 48.35 | 5803 | 188 | 0 | 0 | 0 | 29.53% | 3.36% | 6177 | 165.19% | 7.86% | 23.44% | 81.42% |
| 2022-07-20 | 45.0 | 5615 | 84 | 0 | 0 | 0 | 28.57% | 1.53% | 2329 | 62.79% | 2.96% | 19.61% | 74.85% |
| 2022-07-19 | 44.2 | 5531 | -130 | 0 | 0 | 0 | 28.14% | -2.29% | 1430 | -43.96% | 1.82% | 19.56% | 75.56% |
| 2022-07-18 | 44.4 | 5661 | -278 | 0 | 0 | 0 | 28.8% | -4.7% | 2553 | -56.95% | 3.25% | 20.11% | 75.17% |
| 2022-07-15 | 44.25 | 5939 | 216 | 0 | 0 | 0 | 30.22% | 3.78% | 5930 | 87.03% | 7.55% | 18.93% | 74.0% |
| 2022-07-14 | 43.2 | 5723 | 340 | 0 | 0 | 0 | 29.12% | 6.32% | 3171 | 38.46% | 4.03% | 14.93% | 67.77% |
| 2022-07-13 | 39.3 | 5383 | 81 | 0 | 0 | 0 | 27.39% | 1.52% | 2290 | 23.31% | 2.91% | 13.99% | 64.86% |
| 2022-07-12 | 38.35 | 5302 | -147 | 0 | 0 | 0 | 26.98% | -2.7% | 1857 | 14.21% | 2.36% | 13.65% | 62.43% |
| 2022-07-11 | 41.65 | 5449 | -57 | 0 | 0 | 0 | 27.73% | -1.03% | 1626 | -41.65% | 2.07% | 17.65% | 60.88% |
| 2022-07-08 | 43.3 | 5506 | -41 | 0 | 0 | 0 | 28.02% | -0.71% | 2787 | 14.38% | 3.55% | 18.03% | 59.5% |
| 2022-07-07 | 44.5 | 5547 | -17 | 0 | 0 | 0 | 28.22% | -0.32% | 2436 | 20.72% | 3.1% | 18.39% | 56.42% |
| 2022-07-06 | 41.45 | 5564 | -164 | 0 | 0 | 0 | 28.31% | -2.88% | 2018 | -59.66% | 2.57% | 19.38% | 53.61% |
| 2022-07-05 | 46.0 | 5728 | 489 | 0 | 0 | 0 | 29.15% | 9.34% | 5003 | 159.8% | 6.37% | 19.78% | 51.52% |
| 2022-07-04 | 47.0 | 5239 | -29 | 0 | 0 | 0 | 26.66% | -0.56% | 1925 | -37.31% | 2.45% | 22.56% | 45.45% |
| 2022-07-01 | 46.7 | 5268 | -112 | 0 | 0 | 0 | 26.81% | -2.05% | 3072 | -4.27% | 3.91% | 25.74% | 43.41% |
| 2022-06-30 | 49.9 | 5380 | 163 | 0 | 0 | 0 | 27.37% | 3.09% | 3209 | 37.25% | 4.08% | 24.67% | 40.22% |
| 2022-06-29 | 50.5 | 5217 | -89 | 0 | 0 | 0 | 26.55% | -1.67% | 2338 | -67.48% | 2.97% | 21.87% | 37.03% |
| 2022-06-28 | 54.6 | 5306 | 46 | 0 | 0 | 0 | 27.0% | 0.9% | 7189 | 62.55% | 9.15% | 22.57% | 35.01% |
| 2022-06-27 | 55.7 | 5260 | 96 | 0 | 0 | 0 | 26.76% | 1.83% | 4422 | 98.56% | 5.63% | 14.85% | 26.66% |
| 2022-06-24 | 50.7 | 5164 | 166 | 0 | 0 | 0 | 26.28% | 3.34% | 2227 | 120.78% | 2.83% | 11.3% | 21.52% |
| 2022-06-23 | 46.15 | 4998 | -37 | 0 | 0 | 0 | 25.43% | -0.74% | 1008 | -65.13% | 1.28% | 9.78% | 19.25% |
| 2022-06-22 | 46.5 | 5035 | 21 | 0 | 0 | 0 | 25.62% | 0.43% | 2893 | 158.02% | 3.68% | 9.62% | 18.51% |
| 2022-06-21 | 47.85 | 5014 | -74 | 0 | 0 | 0 | 25.51% | -1.47% | 1121 | -31.26% | 1.43% | 6.43% | 15.54% |
| 2022-06-20 | 43.5 | 5088 | -370 | 0 | 0 | 0 | 25.89% | -6.77% | 1631 | 58.2% | 2.08% | 5.81% | 14.81% |
| 2022-06-17 | 48.25 | 5458 | -141 | 0 | 0 | 0 | 27.77% | -2.53% | 1031 | 16.5% | 1.31% | 4.43% | 13.75% |
| 2022-06-16 | 50.0 | 5599 | 42 | 0 | 0 | 0 | 28.49% | 0.74% | 885 | 131.99% | 1.13% | 3.59% | 13.34% |
| 2022-06-15 | 52.5 | 5557 | 9 | 0 | 0 | 0 | 28.28% | 0.18% | 381 | -40.11% | 0.49% | 2.74% | 12.99% |
| 2022-06-14 | 52.9 | 5548 | -24 | 0 | 0 | 0 | 28.23% | -0.42% | 637 | 16.78% | 0.81% | 2.74% | 13.37% |
| 2022-06-13 | 53.3 | 5572 | 3 | 0 | 0 | 0 | 28.35% | 0.04% | 545 | 47.84% | 0.69% | 2.23% | 13.38% |
| 2022-06-10 | 56.0 | 5569 | 12 | 0 | 0 | 0 | 28.34% | 0.21% | 369 | 66.67% | 0.47% | 1.94% | 13.53% |
| 2022-06-09 | 56.6 | 5557 | -13 | 0 | 0 | 0 | 28.28% | -0.21% | 221 | -41.21% | 0.28% | 2.18% | 14.23% |
| 2022-06-08 | 57.0 | 5570 | 17 | 0 | 0 | 0 | 28.34% | 0.28% | 376 | 58.28% | 0.48% | 2.8% | 14.7% |
| 2022-06-07 | 58.0 | 5553 | 4 | 0 | 0 | 0 | 28.26% | 0.11% | 237 | -25.52% | 0.3% | 3.27% | 15.7% |
| 2022-06-06 | 57.6 | 5549 | -8 | 0 | 0 | 0 | 28.23% | -0.18% | 319 | -43.07% | 0.41% | 3.77% | 16.55% |
| 2022-06-02 | 58.2 | 5557 | 27 | 0 | 0 | 0 | 28.28% | 0.5% | 561 | -20.26% | 0.71% | 3.85% | 17.53% |
| 2022-06-01 | 58.8 | 5530 | -41 | 0 | 0 | 0 | 28.14% | -0.74% | 703 | -6.18% | 0.9% | 3.7% | 18.53% |
| 2022-05-31 | 58.0 | 5571 | 4 | 0 | 0 | 0 | 28.35% | 0.07% | 750 | 19.31% | 0.95% | 3.35% | 18.67% |
| 2022-05-30 | 57.0 | 5567 | -28 | 0 | 0 | 0 | 28.33% | -0.49% | 628 | 63.7% | 0.8% | 3.11% | 18.63% |
| 2022-05-27 | 54.9 | 5595 | 11 | 0 | 0 | 0 | 28.47% | 0.21% | 384 | -13.43% | 0.49% | 3.0% | 19.09% |
| 2022-05-26 | 54.4 | 5584 | -17 | 0 | 0 | 0 | 28.41% | -0.32% | 443 | 4.64% | 0.56% | 3.53% | 19.62% |
| 2022-05-25 | 55.5 | 5601 | -17 | 0 | 0 | 0 | 28.5% | -0.31% | 423 | -24.8% | 0.54% | 3.87% | 21.42% |
| 2022-05-24 | 54.3 | 5618 | -6 | 0 | 0 | 0 | 28.59% | -0.1% | 563 | 4.08% | 0.72% | 4.11% | 22.06% |
| 2022-05-23 | 57.0 | 5624 | -26 | 0 | 0 | 0 | 28.62% | -0.45% | 541 | -32.41% | 0.69% | 4.25% | 23.25% |
| 2022-05-20 | 56.6 | 5650 | 16 | 0 | 0 | 0 | 28.75% | 0.28% | 801 | 12.56% | 1.02% | 4.39% | 23.86% |
| 2022-05-19 | 56.5 | 5634 | -26 | 0 | 0 | 0 | 28.67% | -0.45% | 711 | 16.62% | 0.91% | 4.21% | 25.17% |
| 2022-05-18 | 55.9 | 5660 | 14 | 0 | 0 | 0 | 28.8% | 0.24% | 610 | -9.91% | 0.78% | 4.47% | 26.5% |
| 2022-05-17 | 55.7 | 5646 | -41 | 0 | 0 | 0 | 28.73% | -0.73% | 677 | 4.88% | 0.86% | 4.45% | 28.12% |
| 2022-05-16 | 55.0 | 5687 | -62 | 0 | 0 | 0 | 28.94% | -1.06% | 645 | -3.01% | 0.82% | 5.07% | 28.58% |
| 2022-05-13 | 54.2 | 5749 | -16 | 0 | 0 | 0 | 29.25% | -0.27% | 666 | -27.25% | 0.85% | 5.4% | 32.45% |
| 2022-05-12 | 52.7 | 5765 | -56 | 0 | 0 | 0 | 29.33% | -0.98% | 915 | 55.23% | 1.16% | 5.94% | 32.5% |
| 2022-05-11 | 53.1 | 5821 | -37 | 0 | 0 | 0 | 29.62% | -0.64% | 589 | -49.33% | 0.75% | 6.49% | 32.15% |
| 2022-05-10 | 53.4 | 5858 | -143 | 0 | 0 | 0 | 29.81% | -2.36% | 1164 | 28.54% | 1.48% | 6.77% | 32.57% |
| 2022-05-09 | 51.2 | 6001 | -123 | 0 | 0 | 0 | 30.53% | -2.02% | 905 | -17.01% | 1.15% | 6.21% | 32.4% |
| 2022-05-06 | 53.8 | 6124 | 56 | 0 | 0 | 0 | 31.16% | 0.91% | 1091 | -19.03% | 1.39% | 6.57% | 32.11% |
| 2022-05-05 | 56.1 | 6068 | -41 | 0 | 0 | 0 | 30.88% | -0.64% | 1347 | 65.76% | 1.71% | 6.21% | 32.58% |
| 2022-05-04 | 54.2 | 6109 | 47 | 0 | 0 | 0 | 31.08% | 0.75% | 813 | 12.73% | 1.03% | 6.88% | 32.39% |
| 2022-05-03 | 55.0 | 6062 | -37 | 0 | 0 | 0 | 30.85% | -0.58% | 721 | -44.28% | 0.92% | 7.04% | 33.05% |
| 2022-04-29 | 53.7 | 6099 | 45 | 0 | 0 | 0 | 31.03% | 0.75% | 1294 | 61.11% | 1.61% | 8.03% | 33.47% |
| 2022-04-28 | 53.8 | 6054 | -52 | 0 | 0 | 0 | 30.8% | -0.87% | 803 | -57.45% | 1.0% | 7.71% | 33.52% |
| 2022-04-27 | 54.2 | 6106 | -271 | 0 | 0 | 0 | 31.07% | -4.25% | 1888 | 100.76% | 2.35% | 9.02% | 35.08% |
| 2022-04-26 | 53.9 | 6377 | -43 | 0 | 0 | 0 | 32.45% | -0.67% | 940 | -38.02% | 1.17% | 8.88% | 34.75% |
| 2022-04-25 | 53.7 | 6420 | -204 | 0 | 0 | 0 | 32.67% | -3.06% | 1517 | 46.78% | 1.89% | 10.08% | 35.08% |
| 2022-04-22 | 58.8 | 6624 | 25 | 0 | 0 | 0 | 33.7% | 0.36% | 1033 | -44.18% | 1.29% | 9.49% | 34.0% |
| 2022-04-21 | 60.6 | 6599 | 33 | 0 | 0 | 0 | 33.58% | 2.44% | 1852 | 4.22% | 2.31% | 12.88% | 34.03% |
| 2022-04-20 | 58.3 | 6566 | 14 | 0 | 0 | 0 | 32.78% | 0.21% | 1777 | -6.7% | 2.22% | 11.45% | 32.35% |
| 2022-04-19 | 58.0 | 6552 | 94 | 0 | 0 | 0 | 32.71% | 1.46% | 1904 | 82.1% | 2.38% | 10.03% | 31.89% |
| 2022-04-18 | 60.1 | 6458 | -87 | 0 | 0 | 0 | 32.24% | -1.35% | 1046 | -72.12% | 1.3% | 8.81% | 30.5% |
| 2022-04-15 | 61.8 | 6545 | 73 | 0 | 0 | 0 | 32.68% | 1.15% | 3751 | 431.17% | 4.68% | 8.79% | 30.71% |
| 2022-04-14 | 68.6 | 6472 | -41 | 0 | 0 | 0 | 32.31% | -0.65% | 706 | 11.73% | 0.88% | 4.95% | 27.34% |
| 2022-04-13 | 70.4 | 6513 | 63 | 0 | 0 | 0 | 32.52% | 0.96% | 632 | -32.02% | 0.79% | 5.9% | 28.13% |
| 2022-04-12 | 70.2 | 6450 | -24 | 0 | 0 | 0 | 32.21% | -0.37% | 929 | -9.76% | 1.16% | 6.61% | 28.21% |
| 2022-04-11 | 73.3 | 6474 | -28 | 0 | 0 | 0 | 32.33% | -0.43% | 1030 | 54.26% | 1.28% | 7.12% | 28.03% |
| 2022-04-08 | 78.9 | 6502 | -9 | 0 | 0 | 0 | 32.47% | -0.12% | 667 | -54.52% | 0.83% | 7.15% | 28.2% |
| 2022-04-07 | 77.8 | 6511 | -60 | 0 | 0 | 0 | 32.51% | -0.91% | 1468 | 22.23% | 1.83% | 7.99% | 28.64% |
| 2022-04-06 | 79.8 | 6571 | -14 | 0 | 0 | 0 | 32.81% | -0.21% | 1201 | -10.35% | 1.5% | 8.71% | 29.33% |
| 2022-04-01 | 78.9 | 6585 | -42 | 0 | 0 | 0 | 32.88% | -0.63% | 1340 | 27.12% | 1.67% | 9.24% | 29.48% |
| 2022-03-31 | 76.8 | 6627 | -98 | 0 | 0 | 0 | 33.09% | -1.46% | 1054 | -21.31% | 1.31% | 9.07% | 30.12% |
| 2022-03-30 | 77.7 | 6725 | -92 | 0 | 0 | 0 | 33.58% | -1.35% | 1340 | -34.53% | 1.67% | 8.57% | 30.58% |
| 2022-03-29 | 76.9 | 6817 | 31 | 0 | 0 | 0 | 34.04% | 0.44% | 2046 | 25.83% | 2.55% | 8.22% | 30.09% |
| 2022-03-28 | 75.0 | 6786 | -8 | 0 | 0 | 0 | 33.89% | -0.12% | 1626 | 34.95% | 2.03% | 6.29% | 28.29% |
| 2022-03-25 | 72.5 | 6794 | -10 | 0 | 0 | 0 | 33.93% | -0.15% | 1205 | 84.67% | 1.5% | 6.02% | 27.43% |
| 2022-03-24 | 73.2 | 6804 | 18 | 0 | 0 | 0 | 33.98% | 0.27% | 652 | -38.4% | 0.81% | 5.5% | 27.9% |
| 2022-03-23 | 73.0 | 6786 | -55 | 0 | 0 | 0 | 33.89% | -0.79% | 1059 | 111.58% | 1.32% | 6.2% | 27.79% |
| 2022-03-22 | 72.3 | 6841 | 1 | 0 | 0 | 0 | 34.16% | 0.0% | 500 | -64.49% | 0.62% | 6.19% | 27.89% |
| 2022-03-21 | 71.8 | 6840 | -76 | 0 | 0 | 0 | 34.16% | -1.1% | 1410 | 78.88% | 1.76% | 7.23% | 28.12% |
| 2022-03-18 | 71.5 | 6916 | 14 | 0 | 0 | 0 | 34.54% | 0.2% | 788 | -35.04% | 0.98% | 6.34% | 27.16% |
| 2022-03-17 | 71.1 | 6902 | -86 | 0 | 0 | 0 | 34.47% | -1.2% | 1213 | 15.75% | 1.51% | 6.34% | 27.6% |
| 2022-03-16 | 67.8 | 6988 | 36 | 0 | 0 | 0 | 34.89% | 0.52% | 1048 | -21.72% | 1.31% | 6.28% | 27.62% |
| 2022-03-15 | 68.0 | 6952 | -110 | 0 | 0 | 0 | 34.71% | -1.56% | 1339 | 93.09% | 1.67% | 6.25% | 27.29% |
| 2022-03-14 | 71.8 | 7062 | 25 | 0 | 0 | 0 | 35.26% | 0.34% | 693 | -11.75% | 0.87% | 7.1% | 27.3% |
| 2022-03-11 | 72.8 | 7037 | 126 | 0 | 0 | 0 | 35.14% | 1.83% | 786 | -32.9% | 0.98% | 7.88% | 29.03% |
| 2022-03-10 | 75.0 | 6911 | -28 | 0 | 0 | 0 | 34.51% | -0.4% | 1171 | 14.55% | 1.46% | 9.22% | 29.57% |
| 2022-03-09 | 71.3 | 6939 | -5 | 0 | 0 | 0 | 34.65% | -0.09% | 1022 | -49.4% | 1.28% | 9.53% | 31.12% |
| 2022-03-08 | 70.6 | 6944 | -285 | 0 | 0 | 0 | 34.68% | -3.93% | 2021 | 53.53% | 2.52% | 9.43% | 31.42% |
| 2022-03-07 | 76.5 | 7229 | -86 | 0 | 0 | 0 | 36.1% | -1.18% | 1316 | -29.23% | 1.64% | 7.66% | 30.53% |
| 2022-03-04 | 81.1 | 7315 | 48 | 0 | 0 | 0 | 36.53% | 0.66% | 1859 | 30.82% | 2.32% | 7.11% | 30.38% |
| 2022-03-03 | 80.6 | 7267 | 102 | 0 | 0 | 0 | 36.29% | 1.43% | 1421 | 50.24% | 1.77% | 6.77% | 29.61% |
| 2022-03-02 | 80.2 | 7165 | 17 | 0 | 0 | 0 | 35.78% | 0.22% | 946 | 57.92% | 1.18% | 5.69% | 29.91% |
| 2022-03-01 | 78.8 | 7148 | -34 | 0 | 0 | 0 | 35.7% | -0.47% | 599 | -30.06% | 0.75% | 5.93% | 31.22% |
| 2022-02-25 | 76.9 | 7182 | -22 | 0 | 0 | 0 | 35.87% | -0.31% | 856 | -45.94% | 1.07% | 6.04% | 31.43% |
| 2022-02-24 | 75.5 | 7204 | -66 | 0 | 0 | 0 | 35.98% | -0.88% | 1584 | 182.2% | 1.98% | 5.78% | 31.25% |
| 2022-02-23 | 79.8 | 7270 | -64 | 0 | 0 | 0 | 36.3% | -0.87% | 561 | -50.6% | 0.7% | 5.22% | 31.08% |
| 2022-02-22 | 79.0 | 7334 | -105 | 0 | 0 | 0 | 36.62% | -1.43% | 1136 | 65.19% | 1.42% | 6.06% | 32.16% |
| 2022-02-21 | 82.1 | 7439 | -15 | 0 | 0 | 0 | 37.15% | -0.19% | 688 | 6.49% | 0.86% | 5.61% | 32.44% |
| 2022-02-18 | 82.7 | 7454 | -18 | 0 | 0 | 0 | 37.22% | -0.24% | 646 | -43.16% | 0.81% | 6.44% | 33.0% |
| 2022-02-17 | 82.8 | 7472 | -16 | 0 | 0 | 0 | 37.31% | -0.21% | 1137 | -7.54% | 1.42% | 8.23% | 33.81% |
| 2022-02-16 | 82.2 | 7488 | -19 | 0 | 0 | 0 | 37.39% | -0.27% | 1229 | 57.35% | 1.54% | 8.33% | 35.05% |
| 2022-02-15 | 79.7 | 7507 | -21 | 0 | 0 | 0 | 37.49% | -0.27% | 781 | -42.01% | 0.98% | 9.8% | 35.42% |
| 2022-02-14 | 81.1 | 7528 | -54 | 0 | 0 | 0 | 37.59% | -1.0% | 1347 | -35.12% | 1.69% | 10.4% | 38.35% |
| 2022-02-11 | 84.5 | 7582 | -22 | 0 | 0 | 0 | 37.97% | -0.29% | 2077 | 70.45% | 2.6% | 10.37% | 39.12% |
| 2022-02-10 | 82.3 | 7604 | -17 | 0 | 0 | 0 | 38.08% | -0.21% | 1218 | -49.37% | 1.53% | 9.26% | 44.3% |
| 2022-02-09 | 82.5 | 7621 | 256 | 0 | 0 | 0 | 38.16% | 3.47% | 2407 | 90.95% | 3.01% | 9.29% | 46.67% |
| 2022-02-08 | 80.8 | 7365 | 25 | 0 | 0 | 0 | 36.88% | 0.35% | 1260 | -4.25% | 1.58% | 8.35% | 45.54% |
| 2022-02-07 | 79.8 | 7340 | -34 | 0 | 0 | 0 | 36.75% | -0.46% | 1316 | 10.21% | 1.65% | 9.27% | 45.68% |
| 2022-01-26 | 77.3 | 7374 | -196 | 0 | 0 | 0 | 36.92% | -2.59% | 1194 | -3.95% | 1.5% | 8.58% | 45.1% |
| 2022-01-25 | 78.5 | 7570 | -66 | 0 | 0 | 0 | 37.9% | -0.89% | 1244 | -24.98% | 1.56% | 7.98% | 45.0% |
| 2022-01-24 | 81.5 | 7636 | -318 | 0 | 0 | 0 | 38.24% | -3.99% | 1658 | -16.76% | 2.08% | 8.24% | 45.18% |
| 2022-01-21 | 80.9 | 7954 | -149 | 0 | 0 | 0 | 39.83% | -1.82% | 1992 | 159.15% | 2.49% | 7.95% | 45.19% |
| 2022-01-20 | 85.4 | 8103 | 8 | 0 | 0 | 0 | 40.57% | 0.1% | 768 | 7.32% | 0.96% | 7.15% | 46.03% |
| 2022-01-19 | 86.1 | 8095 | -55 | 0 | 0 | 0 | 40.53% | -0.69% | 716 | -50.62% | 0.9% | 7.62% | 54.45% |
| 2022-01-18 | 87.2 | 8150 | 24 | 0 | 0 | 0 | 40.81% | 0.29% | 1450 | 1.85% | 1.82% | 8.34% | 55.31% |
| 2022-01-17 | 87.4 | 8126 | -50 | 0 | 0 | 0 | 40.69% | -0.61% | 1424 | 5.0% | 1.78% | 9.19% | 54.91% |
| 2022-01-14 | 83.8 | 8176 | 14 | 0 | 0 | 0 | 40.94% | 0.17% | 1356 | 19.15% | 1.7% | 9.31% | 55.76% |
| 2022-01-13 | 86.4 | 8162 | -38 | 0 | 0 | 0 | 40.87% | -0.46% | 1138 | -11.74% | 1.42% | 11.52% | 57.29% |
| 2022-01-12 | 85.3 | 8200 | -28 | 0 | 0 | 0 | 41.06% | -0.34% | 1289 | -39.51% | 1.61% | 12.55% | 58.48% |
| 2022-01-11 | 86.5 | 8228 | 8 | 0 | 0 | 0 | 41.2% | 0.1% | 2132 | 40.12% | 2.67% | 18.72% | 60.11% |
| 2022-01-10 | 90.8 | 8220 | -64 | 0 | 0 | 0 | 41.16% | -0.77% | 1521 | -51.29% | 1.9% | 19.94% | 60.64% |
| 2022-01-07 | 87.9 | 8284 | -438 | 0 | 0 | 0 | 41.48% | -5.01% | 3124 | 59.25% | 3.91% | 19.92% | 66.22% |
| 2022-01-06 | 90.1 | 8722 | 51 | 0 | 0 | 0 | 43.67% | 0.58% | 1961 | -68.45% | 2.46% | 17.74% | 79.02% |
| 2022-01-05 | 90.8 | 8671 | -494 | 0 | 0 | 0 | 43.42% | -5.38% | 6217 | 99.92% | 7.78% | 16.34% | 79.6% |
| 2022-01-04 | 96.9 | 9165 | -149 | 0 | 0 | 0 | 45.89% | -1.61% | 3109 | 106.69% | 3.89% | 9.96% | 75.21% |
| 2022-01-03 | 99.5 | 9314 | -157 | 0 | 0 | 0 | 46.64% | -1.64% | 1504 | 9.15% | 1.88% | 7.81% | 74.31% |
| 2021-12-30 | 101.0 | 9471 | -31 | 0 | 0 | 0 | 47.42% | -0.34% | 1378 | 62.46% | 1.73% | 8.0% | 78.88% |
| 2021-12-29 | 101.0 | 9502 | -40 | 0 | 0 | 0 | 47.58% | -0.42% | 848 | -23.9% | 1.06% | 9.61% | 86.02% |
| 2021-12-28 | 100.5 | 9542 | -13 | 0 | 0 | 0 | 47.78% | -0.13% | 1114 | -19.8% | 1.4% | 17.94% | 88.77% |
| 2021-12-27 | 101.5 | 9555 | -122 | 0 | 0 | 0 | 47.84% | -1.28% | 1390 | -16.44% | 1.74% | 18.29% | 93.48% |
| 2021-12-24 | 102.0 | 9677 | -115 | 0 | 0 | 0 | 48.46% | -1.16% | 1663 | -37.53% | 2.08% | 17.98% | 97.18% |
| 2021-12-23 | 103.0 | 9792 | -87 | 0 | 0 | 0 | 49.03% | -0.89% | 2663 | -64.48% | 3.33% | 18.52% | 99.94% |
| 2021-12-22 | 104.0 | 9879 | 533 | 0 | 0 | 0 | 49.47% | 5.71% | 7499 | 435.65% | 9.39% | 18.41% | 103.07% |
| 2021-12-21 | 100.5 | 9346 | -4 | 0 | 0 | 0 | 46.8% | -0.04% | 1400 | 23.16% | 1.75% | 11.64% | 102.75% |
| 2021-12-20 | 99.6 | 9350 | 43 | 0 | 0 | 0 | 46.82% | 0.47% | 1136 | -45.86% | 1.42% | 13.14% | 115.44% |
| 2021-12-17 | 99.5 | 9307 | -1 | 0 | 0 | 0 | 46.6% | -0.02% | 2099 | -18.56% | 2.63% | 14.91% | 121.5% |
| 2021-12-16 | 103.5 | 9308 | 74 | 0 | 0 | 0 | 46.61% | 0.8% | 2577 | 23.49% | 3.23% | 19.77% | 128.5% |
| 2021-12-15 | 100.5 | 9234 | 44 | 0 | 0 | 0 | 46.24% | 0.48% | 2087 | -19.65% | 2.61% | 33.25% | 141.13% |
| 2021-12-14 | 97.6 | 9190 | -213 | 0 | 0 | 0 | 46.02% | -2.25% | 2597 | 1.83% | 3.25% | 33.68% | 150.5% |
| 2021-12-13 | 101.5 | 9403 | -64 | 0 | 0 | 0 | 47.08% | -0.68% | 2551 | -57.33% | 3.19% | 33.82% | 182.38% |
| 2021-12-10 | 105.0 | 9467 | 58 | 0 | 0 | 0 | 47.4% | 0.62% | 5979 | -55.22% | 7.48% | 33.62% | 194.78% |
| 2021-12-09 | 104.0 | 9409 | 36 | 0 | 0 | 0 | 47.11% | 0.38% | 13351 | 449.28% | 16.71% | 32.58% | 203.1% |
| 2021-12-08 | 99.3 | 9373 | -87 | 0 | 0 | 0 | 46.93% | -0.93% | 2430 | -10.23% | 3.04% | 24.74% | 195.25% |
| 2021-12-07 | 98.7 | 9460 | 12 | 0 | 0 | 0 | 47.37% | 0.13% | 2707 | 13.31% | 3.39% | 25.51% | 202.76% |
| 2021-12-06 | 100.0 | 9448 | -92 | 0 | 0 | 0 | 47.31% | -0.96% | 2389 | -53.64% | 2.99% | 28.22% | 210.16% |
| 2021-12-03 | 99.2 | 9540 | 24 | 0 | 0 | 0 | 47.77% | 0.25% | 5154 | -27.25% | 6.45% | 30.68% | 216.69% |
| 2021-12-02 | 97.0 | 9516 | -25 | 0 | 0 | 0 | 47.65% | -0.25% | 7084 | 132.8% | 8.87% | 29.07% | 219.44% |
| 2021-12-01 | 104.0 | 9541 | 0 | 0 | 0 | 0 | 47.77% | 0.0% | 3043 | -37.61% | 3.81% | 26.66% | 222.46% |
| 2021-11-30 | 106.0 | 9541 | 286 | 0 | 0 | 0 | 47.77% | 3.09% | 4877 | 12.16% | 6.11% | 31.92% | 231.57% |
| 2021-11-29 | 104.0 | 9255 | -219 | 0 | 0 | 0 | 46.34% | -2.32% | 4349 | 12.28% | 5.44% | 40.26% | 256.9% |
| 2021-11-26 | 104.5 | 9474 | -416 | 0 | 0 | 0 | 47.44% | -4.2% | 3873 | -24.91% | 4.85% | 42.29% | 263.36% |
| 2021-11-25 | 107.5 | 9890 | -118 | 0 | 0 | 0 | 49.52% | -1.18% | 5158 | -28.79% | 6.46% | 47.08% | 275.67% |
| 2021-11-24 | 111.0 | 10008 | -159 | 0 | 0 | 0 | 50.11% | -1.57% | 7244 | -37.22% | 9.07% | 56.48% | 280.33% |
| 2021-11-23 | 109.5 | 10167 | -441 | 0 | 0 | 0 | 50.91% | -4.16% | 11539 | 93.04% | 14.44% | 59.39% | 291.74% |
| 2021-11-22 | 121.0 | 10608 | 44 | 0 | 0 | 0 | 53.12% | 0.42% | 5977 | -22.35% | 7.48% | 80.08% | 309.07% |
| 2021-11-19 | 119.0 | 10564 | -493 | 0 | 0 | 0 | 52.9% | -4.46% | 7698 | -39.23% | 9.64% | 88.19% | 325.9% |
| 2021-11-18 | 123.5 | 11057 | 295 | 0 | 0 | 0 | 55.37% | 2.75% | 12667 | 32.38% | 15.85% | 94.36% | 345.44% |
| 2021-11-17 | 123.5 | 10762 | -356 | 0 | 0 | 0 | 53.89% | -3.2% | 9568 | -65.92% | 11.98% | 87.37% | 345.22% |
| 2021-11-16 | 125.0 | 11118 | 1618 | 0 | 0 | 0 | 55.67% | 17.03% | 28074 | 125.4% | 35.14% | 85.94% | 339.49% |
| 2021-11-15 | 123.5 | 9500 | 132 | 0 | 0 | 0 | 47.57% | 1.41% | 12455 | -1.36% | 15.59% | 61.59% | 309.09% |
| 2021-11-12 | 112.5 | 9368 | 133 | 0 | 0 | 0 | 46.91% | 1.45% | 12627 | 78.29% | 15.8% | 55.53% | 297.92% |
| 2021-11-11 | 102.5 | 9235 | -318 | 0 | 0 | 0 | 46.24% | -3.32% | 7082 | -15.96% | 8.86% | 48.93% | 286.22% |
| 2021-11-10 | 106.5 | 9553 | 131 | 0 | 0 | 0 | 47.83% | 1.38% | 8427 | -2.22% | 10.55% | 51.95% | 282.66% |
| 2021-11-09 | 104.0 | 9422 | 19 | 0 | 0 | 0 | 47.18% | 0.21% | 8618 | 13.28% | 10.79% | 54.32% | 280.22% |
| 2021-11-08 | 104.5 | 9403 | -299 | 0 | 0 | 0 | 47.08% | -3.09% | 7608 | 3.42% | 9.52% | 74.97% | 280.54% |
| 2021-11-05 | 108.0 | 9702 | 101 | 0 | 0 | 0 | 48.58% | 1.06% | 7357 | -22.53% | 9.21% | 77.35% | 287.31% |
| 2021-11-04 | 108.5 | 9601 | 292 | 0 | 0 | 0 | 48.07% | 3.13% | 9496 | -7.98% | 11.89% | 85.3% | 289.61% |
| 2021-11-03 | 106.5 | 9309 | 220 | 0 | 0 | 0 | 46.61% | 2.42% | 10320 | -58.92% | 12.92% | 84.53% | 295.96% |
| 2021-11-02 | 107.5 | 9089 | -281 | 0 | 0 | 0 | 45.51% | -3.01% | 25120 | 164.26% | 31.44% | 92.09% | 284.58% |
| 2021-11-01 | 112.0 | 9370 | 565 | 0 | 0 | 0 | 46.92% | 6.42% | 9505 | -30.68% | 11.9% | 92.42% | 254.81% |
| 2021-10-29 | 102.0 | 8805 | 220 | 0 | 0 | 0 | 44.09% | 2.56% | 13712 | 54.38% | 17.16% | 104.83% | 248.66% |
| 2021-10-28 | 100.0 | 8585 | -88 | 0 | 0 | 0 | 42.99% | -1.01% | 8881 | -45.72% | 11.12% | 116.85% | 237.4% |
| 2021-10-27 | 100.5 | 8673 | -120 | 0 | 0 | 0 | 43.43% | -1.36% | 16361 | -35.55% | 20.48% | 121.37% | 231.31% |
| 2021-10-26 | 98.0 | 8793 | -124 | 0 | 0 | 0 | 44.03% | -1.39% | 25386 | 30.72% | 31.77% | 107.13% | 215.33% |
| 2021-10-25 | 97.0 | 8917 | -81 | 0 | 0 | 0 | 44.65% | -0.91% | 19419 | -16.69% | 24.31% | 80.1% | 186.13% |
| 2021-10-22 | 91.7 | 8998 | 480 | 0 | 0 | 0 | 45.06% | 5.65% | 23309 | 86.54% | 29.17% | 60.22% | 164.98% |
| 2021-10-21 | 83.4 | 8518 | 173 | 0 | 0 | 0 | 42.65% | 2.06% | 12496 | 150.56% | 15.64% | 35.15% | 139.74% |
| 2021-10-20 | 80.6 | 8345 | 370 | 0 | 0 | 0 | 41.79% | 4.66% | 4987 | 31.62% | 6.24% | 24.81% | 128.56% |
| 2021-10-19 | 77.6 | 7975 | 191 | 0 | 0 | 0 | 39.93% | 2.44% | 3789 | 7.28% | 4.74% | 26.67% | 126.63% |
| 2021-10-18 | 74.9 | 7784 | -92 | 0 | 0 | 0 | 38.98% | -1.17% | 3531 | 7.73% | 4.42% | 33.04% | 127.51% |
| 2021-10-15 | 74.3 | 7876 | 1 | 0 | 0 | 0 | 39.44% | 0.03% | 3278 | -22.58% | 4.1% | 44.91% | 130.05% |
| 2021-10-14 | 74.3 | 7875 | -41 | 0 | 0 | 0 | 39.43% | -0.53% | 4234 | -34.62% | 5.3% | 52.31% | 130.1% |
| 2021-10-13 | 73.9 | 7916 | -347 | 0 | 0 | 0 | 39.64% | -4.18% | 6476 | -27.02% | 8.11% | 65.25% | 129.19% |
| 2021-10-12 | 80.4 | 8263 | 103 | 0 | 0 | 0 | 41.37% | 1.25% | 8875 | -31.81% | 11.11% | 58.68% | 125.14% |
| 2021-10-08 | 83.0 | 8160 | 84 | 0 | 0 | 0 | 40.86% | 1.04% | 13014 | 41.53% | 16.29% | 49.24% | 118.37% |
| 2021-10-07 | 77.6 | 8076 | -184 | 0 | 0 | 0 | 40.44% | -2.22% | 9196 | -36.88% | 11.51% | 38.7% | 108.85% |
| 2021-10-06 | 70.6 | 8260 | 26 | 0 | 0 | 0 | 41.36% | 0.32% | 14570 | 1082.91% | 18.24% | 33.1% | 107.44% |
| 2021-10-05 | 66.8 | 8234 | -208 | 0 | 0 | 0 | 41.23% | -2.46% | 1231 | -7.66% | 1.54% | 19.89% | 99.27% |
| 2021-10-04 | 74.2 | 8442 | -97 | 0 | 0 | 0 | 42.27% | -1.15% | 1333 | -70.95% | 1.67% | 22.84% | 108.7% |
| 2021-10-01 | 82.4 | 8539 | -301 | 0 | 0 | 0 | 42.76% | -3.39% | 4591 | -2.64% | 5.75% | 23.75% | 126.93% |
| 2021-09-30 | 88.3 | 8840 | 326 | 0 | 0 | 0 | 44.26% | 3.82% | 4716 | 17.44% | 5.9% | 21.15% | 137.38% |
| 2021-09-29 | 84.5 | 8514 | -743 | 0 | 0 | 0 | 42.63% | -8.03% | 4015 | 11.73% | 5.03% | 19.18% | 136.68% |
| 2021-09-28 | 89.4 | 9257 | -96 | 0 | 0 | 0 | 46.35% | -1.02% | 3594 | 74.91% | 4.5% | 18.62% | 134.45% |
| 2021-09-27 | 92.9 | 9353 | 13 | 0 | 0 | 0 | 46.83% | 0.13% | 2054 | -18.34% | 2.57% | 18.43% | 131.81% |
| 2021-09-24 | 93.5 | 9340 | 123 | 0 | 0 | 0 | 46.77% | 1.34% | 2516 | -19.94% | 3.15% | 21.48% | 132.09% |
| 2021-09-23 | 91.7 | 9217 | 170 | 0 | 0 | 0 | 46.15% | 1.88% | 3142 | -11.83% | 3.93% | 25.29% | 133.2% |
| 2021-09-22 | 92.1 | 9047 | 164 | 0 | 0 | 0 | 45.3% | 1.84% | 3564 | 3.35% | 4.46% | 25.51% | 132.88% |
| 2021-09-17 | 97.4 | 8883 | -320 | 0 | 0 | 0 | 44.48% | -3.47% | 3449 | -23.22% | 4.32% | 25.44% | 130.95% |
| 2021-09-16 | 95.1 | 9203 | 80 | 0 | 0 | 0 | 46.08% | 0.88% | 4492 | -19.22% | 5.62% | 25.18% | 130.58% |
| 2021-09-15 | 97.2 | 9123 | 98 | 0 | 0 | 0 | 45.68% | 1.08% | 5560 | 67.69% | 6.96% | 23.89% | 128.69% |
| 2021-09-14 | 99.9 | 9025 | 26 | 0 | 0 | 0 | 45.19% | 0.29% | 3315 | -5.55% | 4.15% | 23.71% | 126.42% |
| 2021-09-13 | 105.0 | 8999 | 144 | 0 | 0 | 0 | 45.06% | 1.62% | 3510 | 8.3% | 4.39% | 29.65% | 126.18% |
| 2021-09-10 | 109.0 | 8855 | -118 | 0 | 0 | 0 | 44.34% | -1.31% | 3241 | -6.27% | 4.06% | 35.33% | 126.79% |
| 2021-09-09 | 107.0 | 8973 | -5 | 0 | 0 | 0 | 44.93% | -0.07% | 3458 | -36.1% | 4.33% | 42.24% | 128.24% |
| 2021-09-08 | 102.5 | 8978 | -155 | 0 | 0 | 0 | 44.96% | -1.68% | 5412 | -32.91% | 6.77% | 57.81% | 127.3% |
| 2021-09-07 | 110.0 | 9133 | 57 | 0 | 0 | 0 | 45.73% | 0.62% | 8067 | 0.26% | 10.1% | 67.23% | 128.15% |
| 2021-09-06 | 112.5 | 9076 | 184 | 0 | 0 | 0 | 45.45% | 2.09% | 8046 | -8.17% | 10.07% | 62.34% | 123.35% |
| 2021-09-03 | 125.0 | 8892 | 109 | 0 | 0 | 0 | 44.52% | 1.23% | 8762 | -44.89% | 10.97% | 55.06% | 118.48% |
| 2021-09-02 | 121.0 | 8783 | 528 | 0 | 0 | 0 | 43.98% | 6.41% | 15901 | 22.87% | 19.9% | 45.95% | 111.83% |
| 2021-09-01 | 121.5 | 8255 | 531 | 0 | 0 | 0 | 41.33% | 6.85% | 12942 | 211.58% | 16.2% | 28.91% | 96.03% |
| 2021-08-31 | 117.5 | 7724 | 146 | 0 | 0 | 0 | 38.68% | 1.92% | 4153 | 86.09% | 5.2% | 16.97% | 86.27% |
| 2021-08-30 | 107.0 | 7578 | -25 | 0 | 0 | 0 | 37.95% | -0.32% | 2232 | 50.1% | 2.79% | 15.38% | 86.0% |
| 2021-08-27 | 110.5 | 7603 | 74 | 0 | 0 | 0 | 38.07% | 0.98% | 1487 | -34.87% | 1.86% | 15.12% | 86.89% |
| 2021-08-26 | 111.5 | 7529 | 134 | 0 | 0 | 0 | 37.7% | 1.81% | 2283 | -32.87% | 2.86% | 17.2% | 96.45% |
| 2021-08-25 | 116.0 | 7395 | -78 | 0 | 0 | 0 | 37.03% | -1.04% | 3401 | 17.95% | 4.26% | 18.08% | 109.08% |
| 2021-08-24 | 111.0 | 7473 | 142 | 0 | 0 | 0 | 37.42% | 1.93% | 2883 | 42.39% | 3.61% | 18.51% | 112.11% |
| 2021-08-23 | 114.0 | 7331 | -30 | 0 | 0 | 0 | 36.71% | -0.41% | 2025 | -35.72% | 2.53% | 18.81% | 115.51% |
| 2021-08-20 | 108.5 | 7361 | -5 | 0 | 0 | 0 | 36.86% | -0.05% | 3150 | 5.55% | 3.94% | 21.28% | 120.08% |
| 2021-08-19 | 107.5 | 7366 | 105 | 0 | 0 | 0 | 36.88% | 1.43% | 2984 | -20.27% | 3.74% | 22.85% | 124.01% |
| 2021-08-18 | 114.0 | 7261 | 102 | 0 | 0 | 0 | 36.36% | 1.42% | 3743 | 19.71% | 4.69% | 22.5% | 129.89% |
| 2021-08-17 | 108.5 | 7159 | -57 | 0 | 0 | 0 | 35.85% | -0.77% | 3127 | -21.74% | 3.91% | 25.44% | 131.46% |
| 2021-08-16 | 117.0 | 7216 | -260 | 0 | 0 | 0 | 36.13% | -3.47% | 3995 | -9.33% | 5.0% | 26.82% | 138.47% |
| 2021-08-13 | 114.0 | 7476 | -300 | 0 | 0 | 0 | 37.43% | -3.88% | 4406 | 62.79% | 5.52% | 27.02% | 137.79% |
| 2021-08-12 | 123.5 | 7776 | 142 | 0 | 0 | 0 | 38.94% | 1.86% | 2707 | -55.53% | 3.39% | 25.82% | 138.19% |
| 2021-08-11 | 121.0 | 7634 | -375 | 0 | 0 | 0 | 38.23% | -4.69% | 6088 | 43.82% | 7.62% | 26.54% | 140.17% |
| 2021-08-10 | 130.0 | 8009 | -189 | 0 | 0 | 0 | 40.11% | -2.29% | 4233 | 1.89% | 5.3% | 25.36% | 140.65% |
| 2021-08-09 | 133.5 | 8198 | -577 | 0 | 0 | 0 | 41.05% | -6.58% | 4154 | 20.5% | 5.2% | 24.99% | 146.56% |
| 2021-08-06 | 139.0 | 8775 | -398 | 0 | 0 | 0 | 43.94% | -4.35% | 3447 | 5.11% | 4.32% | 23.47% | 158.61% |
| 2021-08-05 | 143.0 | 9173 | -677 | 0 | 0 | 0 | 45.94% | -6.87% | 3280 | -36.27% | 4.11% | 30.58% | 165.93% |
| 2021-08-04 | 145.0 | 9850 | -315 | 0 | 0 | 0 | 49.33% | -3.08% | 5146 | 30.76% | 6.44% | 41.96% | 190.64% |
| 2021-08-03 | 150.5 | 10165 | 34 | 0 | 0 | 0 | 50.9% | 0.34% | 3935 | 33.7% | 4.93% | 42.81% | 192.36% |
| 2021-08-02 | 147.0 | 10131 | 116 | 0 | 0 | 0 | 50.73% | 1.16% | 2943 | -67.73% | 3.68% | 44.89% | 193.82% |
| 2021-07-30 | 144.5 | 10015 | -374 | 0 | 0 | 0 | 50.15% | -3.61% | 9123 | -26.27% | 11.42% | 48.3% | 203.97% |
| 2021-07-29 | 152.0 | 10389 | 2156 | 0 | 0 | 0 | 52.03% | 26.19% | 12373 | 112.45% | 15.49% | 44.76% | 213.21% |
| 2021-07-28 | 138.5 | 8233 | -1252 | 0 | 0 | 0 | 41.23% | -13.2% | 5824 | 3.96% | 7.29% | 38.89% | 212.72% |
| 2021-07-27 | 145.5 | 9485 | -237 | 0 | 0 | 0 | 47.5% | -2.44% | 5602 | -1.18% | 7.01% | 37.85% | 211.81% |
| 2021-07-26 | 149.0 | 9722 | 88 | 0 | 0 | 0 | 48.69% | 0.93% | 5669 | -9.9% | 7.1% | 41.77% | 222.64% |
| 2021-07-23 | 147.0 | 9634 | 121 | 0 | 0 | 0 | 48.24% | 1.26% | 6292 | -18.12% | 7.88% | 38.99% | 235.04% |
| 2021-07-22 | 146.5 | 9513 | 636 | 0 | 0 | 0 | 47.64% | 7.18% | 7684 | 53.81% | 9.62% | 37.04% | 238.6% |
| 2021-07-21 | 136.0 | 8877 | -69 | 0 | 0 | 0 | 44.45% | -0.78% | 4996 | -42.81% | 6.25% | 32.79% | 232.02% |
| 2021-07-20 | 135.0 | 8946 | -1570 | 0 | 0 | 0 | 44.8% | -14.93% | 8735 | 153.45% | 10.93% | 34.63% | 231.2% |
| 2021-07-19 | 148.5 | 10516 | 146 | 0 | 0 | 0 | 52.66% | 1.41% | 3446 | -27.14% | 4.31% | 34.91% | 225.83% |
| 2021-07-16 | 147.5 | 10370 | 360 | 0 | 0 | 0 | 51.93% | 3.59% | 4730 | 10.3% | 5.92% | 47.84% | 229.18% |
| 2021-07-15 | 152.0 | 10010 | 38 | 0 | 0 | 0 | 50.13% | 0.38% | 4288 | -33.68% | 5.37% | 53.56% | 230.04% |
| 2021-07-14 | 145.0 | 9972 | -907 | 0 | 0 | 0 | 49.94% | -8.33% | 6467 | -27.81% | 8.09% | 77.01% | 233.93% |
| 2021-07-13 | 150.0 | 10879 | -450 | 0 | 0 | 0 | 54.48% | -3.97% | 8958 | -34.98% | 11.21% | 77.08% | 248.72% |
| 2021-07-12 | 155.0 | 11329 | 648 | 0 | 0 | 0 | 56.73% | 6.06% | 13778 | 48.2% | 17.25% | 72.25% | 243.64% |
| 2021-07-09 | 153.5 | 10681 | -594 | 0 | 0 | 0 | 53.49% | -5.26% | 9297 | -59.63% | 11.64% | 68.83% | 239.29% |
| 2021-07-08 | 153.0 | 11275 | 1141 | 0 | 0 | 0 | 56.46% | 11.25% | 23028 | 253.16% | 28.82% | 77.86% | 242.59% |
| 2021-07-07 | 144.0 | 10134 | -189 | 0 | 0 | 0 | 50.75% | -1.84% | 6520 | 27.88% | 8.16% | 64.03% | 224.01% |
| 2021-07-06 | 147.5 | 10323 | 127 | 0 | 0 | 0 | 51.7% | 1.25% | 5099 | -53.86% | 6.38% | 62.25% | 229.89% |
| 2021-07-05 | 151.5 | 10196 | -299 | 0 | 0 | 0 | 51.06% | -2.85% | 11051 | -33.06% | 13.83% | 73.72% | 231.32% |
| 2021-07-02 | 155.0 | 10495 | 670 | 0 | 0 | 0 | 52.56% | 6.83% | 16509 | 37.8% | 20.66% | 79.37% | 223.28% |
| 2021-07-01 | 142.5 | 9825 | 697 | 0 | 0 | 0 | 49.2% | 7.64% | 11980 | 135.1% | 14.99% | 70.15% | 212.02% |
| 2021-06-30 | 138.0 | 9128 | -40 | 0 | 0 | 0 | 45.71% | -0.44% | 5095 | -64.27% | 6.38% | 58.19% | 221.63% |
| 2021-06-29 | 137.5 | 9168 | -140 | 0 | 0 | 0 | 45.91% | -1.5% | 14261 | -8.4% | 17.85% | 57.25% | 223.35% |
| 2021-06-28 | 144.0 | 9308 | 557 | 0 | 0 | 0 | 46.61% | 6.37% | 15570 | 70.29% | 19.49% | 44.96% | 213.51% |
| 2021-06-25 | 133.0 | 8751 | 455 | 0 | 0 | 0 | 43.82% | 5.49% | 9143 | 277.14% | 11.44% | 33.14% | 205.79% |
| 2021-06-24 | 127.0 | 8296 | 194 | 0 | 0 | 0 | 41.54% | 2.39% | 2424 | -44.17% | 3.03% | 28.48% | 201.96% |
| 2021-06-23 | 127.0 | 8102 | 44 | 0 | 0 | 0 | 40.57% | 0.55% | 4342 | -2.2% | 5.43% | 34.7% | 207.44% |
| 2021-06-22 | 124.5 | 8058 | -53 | 0 | 0 | 0 | 40.35% | -0.66% | 4439 | -27.54% | 5.56% | 52.14% | 224.49% |
| 2021-06-21 | 126.0 | 8111 | -415 | 0 | 0 | 0 | 40.62% | -4.87% | 6127 | 13.05% | 7.67% | 52.72% | 233.32% |
| 2021-06-18 | 133.5 | 8526 | -204 | 0 | 0 | 0 | 42.7% | -2.33% | 5419 | -26.68% | 6.78% | 57.95% | 231.37% |
| 2021-06-17 | 137.0 | 8730 | 192 | 0 | 0 | 0 | 43.72% | 2.25% | 7392 | -59.56% | 9.25% | 66.1% | 234.45% |
| 2021-06-16 | 132.0 | 8538 | 303 | 0 | 0 | 0 | 42.76% | 3.69% | 18282 | 272.99% | 22.88% | 67.09% | 239.49% |
| 2021-06-15 | 130.0 | 8235 | 114 | 0 | 0 | 0 | 41.24% | 1.4% | 4901 | -52.45% | 6.13% | 58.25% | 225.28% |
| 2021-06-11 | 127.0 | 8121 | -472 | 0 | 0 | 0 | 40.67% | -5.48% | 10308 | -13.58% | 12.9% | 59.92% | 231.47% |
| 2021-06-10 | 127.0 | 8593 | 648 | 0 | 0 | 0 | 43.03% | 8.14% | 11928 | 45.7% | 14.93% | 52.81% | 231.18% |
| 2021-06-09 | 122.0 | 7945 | 28 | 0 | 0 | 0 | 39.79% | 0.35% | 8186 | -27.01% | 10.25% | 47.29% | 226.43% |
| 2021-06-08 | 120.5 | 7917 | 231 | 0 | 0 | 0 | 39.65% | 3.01% | 11216 | 79.74% | 14.04% | 61.65% | 222.0% |
| 2021-06-07 | 120.5 | 7686 | -373 | 0 | 0 | 0 | 38.49% | -4.63% | 6240 | 34.85% | 7.81% | 55.71% | 214.18% |
| 2021-06-04 | 120.5 | 8059 | -215 | 0 | 0 | 0 | 40.36% | -2.58% | 4627 | -38.39% | 5.79% | 55.91% | 217.63% |
| 2021-06-03 | 125.0 | 8274 | 559 | 0 | 0 | 0 | 41.43% | 7.25% | 7511 | -61.8% | 9.4% | 61.89% | 220.48% |
| 2021-06-02 | 124.5 | 7715 | -170 | 0 | 0 | 0 | 38.63% | -2.18% | 19663 | 203.99% | 24.61% | 60.09% | 219.75% |
| 2021-06-01 | 124.5 | 7885 | 31 | 0 | 0 | 0 | 39.49% | 0.41% | 6468 | 1.01% | 8.1% | 44.0% | 204.87% |
| 2021-05-31 | 113.5 | 7854 | -29 | 0 | 0 | 0 | 39.33% | -0.38% | 6403 | -31.88% | 8.01% | 58.39% | 204.84% |
| 2021-05-28 | 113.5 | 7883 | 332 | 0 | 0 | 0 | 39.48% | 4.42% | 9400 | 54.68% | 11.77% | 64.77% | 210.36% |
| 2021-05-27 | 110.5 | 7551 | 267 | 0 | 0 | 0 | 37.81% | 3.65% | 6077 | -10.72% | 7.61% | 58.72% | 207.41% |
| 2021-05-26 | 113.0 | 7284 | 344 | 0 | 0 | 0 | 36.48% | 4.98% | 6807 | -62.1% | 8.52% | 60.98% | 205.94% |
| 2021-05-25 | 111.0 | 6940 | -238 | 0 | 0 | 0 | 34.75% | -3.34% | 17964 | 56.24% | 22.48% | 66.75% | 206.0% |
| 2021-05-24 | 109.0 | 7178 | 528 | 0 | 0 | 0 | 35.95% | 7.96% | 11497 | 151.72% | 14.39% | 52.93% | 193.86% |
| 2021-05-21 | 99.3 | 6650 | 95 | 0 | 0 | 0 | 33.3% | 1.43% | 4567 | -42.06% | 5.72% | 50.87% | 184.77% |
| 2021-05-20 | 97.1 | 6555 | 293 | 0 | 0 | 0 | 32.83% | 4.69% | 7882 | -30.97% | 9.87% | 57.76% | 181.21% |
| 2021-05-19 | 103.0 | 6262 | 399 | 0 | 0 | 0 | 31.36% | 6.81% | 11419 | 64.9% | 14.29% | 58.07% | 174.61% |
| 2021-05-18 | 97.9 | 5863 | 359 | 0 | 0 | 0 | 29.36% | 6.53% | 6924 | -29.69% | 8.67% | 49.59% | 163.36% |
| 2021-05-17 | 89.0 | 5504 | -36 | 0 | 0 | 0 | 27.56% | -0.68% | 9848 | -2.23% | 12.33% | 47.15% | 159.37% |
| 2021-05-13 | 95.3 | 5540 | -355 | 0 | 0 | 0 | 27.75% | -6.03% | 10073 | 23.9% | 12.61% | 46.08% | 151.55% |
| 2021-05-12 | 96.8 | 5895 | -309 | 0 | 0 | 0 | 29.53% | -4.96% | 8130 | 74.91% | 10.18% | 42.11% | 148.43% |
| 2021-05-11 | 107.5 | 6204 | -492 | 0 | 0 | 0 | 31.07% | -7.36% | 4648 | -6.5% | 5.82% | 40.61% | 144.64% |
| 2021-05-10 | 119.0 | 6696 | 166 | 0 | 0 | 0 | 33.54% | 2.54% | 4971 | -44.75% | 6.22% | 44.53% | 151.95% |
| 2021-05-07 | 125.5 | 6530 | 451 | 0 | 0 | 0 | 32.71% | 7.42% | 8997 | 30.38% | 11.26% | 46.37% | 157.46% |
| 2021-05-06 | 119.5 | 6079 | -297 | 0 | 0 | 0 | 30.45% | -4.64% | 6900 | -0.39% | 8.64% | 48.85% | 186.15% |
| 2021-05-05 | 122.0 | 6376 | -440 | 0 | 0 | 0 | 31.93% | -6.47% | 6927 | -10.98% | 8.67% | 49.02% | 229.07% |
| 2021-05-04 | 129.5 | 6816 | -609 | 0 | 0 | 0 | 34.14% | -8.2% | 7781 | 20.85% | 9.74% | 46.49% | 259.38% |
| 2021-05-03 | 139.5 | 7425 | 138 | 0 | 0 | 0 | 37.19% | 1.89% | 6438 | -41.61% | 8.06% | 45.33% | 275.81% |
| 2021-04-29 | 147.5 | 7287 | 162 | 0 | 0 | 0 | 36.5% | 2.27% | 11028 | 56.58% | 13.79% | 47.6% | 297.66% |
| 2021-04-28 | 140.0 | 7125 | -310 | 0 | 0 | 0 | 35.69% | -4.16% | 7042 | 43.77% | 8.8% | 39.1% | 359.62% |
| 2021-04-27 | 146.5 | 7435 | -253 | 0 | 0 | 0 | 37.24% | -3.3% | 4898 | -28.54% | 6.12% | 32.44% | 379.86% |
| 2021-04-26 | 151.5 | 7688 | 230 | 0 | 0 | 0 | 38.51% | 3.11% | 6855 | -16.93% | 8.57% | 29.57% | 383.28% |
| 2021-04-23 | 155.0 | 7458 | -178 | 0 | 0 | 0 | 37.35% | -2.35% | 8253 | 95.22% | 10.32% | 24.02% | 381.25% |
| 2021-04-22 | 150.5 | 7636 | -455 | 0 | 0 | 0 | 38.25% | -5.6% | 4227 | 145.87% | 5.28% | 18.38% | 377.13% |
| 2021-04-21 | 159.5 | 8091 | -99 | 0 | 0 | 0 | 40.52% | -1.22% | 1719 | -33.8% | 2.15% | 17.58% | 379.82% |
| 2021-04-20 | 160.0 | 8190 | 160 | 0 | 0 | 0 | 41.02% | 1.99% | 2597 | 7.33% | 3.25% | 24.9% | 391.1% |
| 2021-04-19 | 152.5 | 8030 | -93 | 0 | 0 | 0 | 40.22% | -1.13% | 2420 | -35.21% | 3.03% | 28.03% | 404.22% |
| 2021-04-16 | 158.0 | 8123 | -309 | 0 | 0 | 0 | 40.68% | -3.67% | 3735 | 4.11% | 4.67% | 38.13% | 417.53% |
| 2021-04-15 | 154.5 | 8432 | 325 | 0 | 0 | 0 | 42.23% | 4.01% | 3588 | -52.65% | 4.49% | 45.18% | 445.15% |
| 2021-04-14 | 143.0 | 8107 | 44 | 0 | 0 | 0 | 40.6% | 0.52% | 7578 | 48.53% | 9.47% | 80.63% | 471.06% |
| 2021-04-13 | 152.5 | 8063 | 113 | 0 | 0 | 0 | 40.39% | 1.41% | 5101 | -51.41% | 6.38% | 122.7% | 482.25% |
| 2021-04-12 | 154.0 | 7950 | -563 | 0 | 0 | 0 | 39.83% | -6.61% | 10499 | 12.01% | 13.12% | 155.3% | 503.15% |
| 2021-04-09 | 171.0 | 8513 | -573 | 0 | 0 | 0 | 42.65% | -6.3% | 9373 | -70.66% | 11.72% | 168.33% | 529.68% |
| 2021-04-08 | 155.5 | 9086 | -366 | 0 | 0 | 0 | 45.52% | -3.86% | 31951 | -22.52% | 39.94% | 186.51% | 543.84% |
| 2021-04-07 | 141.5 | 9452 | -1241 | 0 | 0 | 0 | 47.35% | -11.61% | 41237 | 32.27% | 51.55% | 222.31% | 517.62% |
| 2021-04-06 | 134.0 | 10693 | -716 | 0 | 0 | 0 | 53.57% | -6.26% | 31176 | 49.01% | 38.97% | 199.81% | 475.52% |
| 2021-04-01 | 122.0 | 11409 | 1667 | 0 | 0 | 0 | 57.15% | 17.11% | 20922 | -12.54% | 26.15% | 170.38% | 440.28% |
| 2021-03-31 | 111.5 | 9742 | -1930 | 0 | 0 | 0 | 48.8% | -16.54% | 23923 | -60.52% | 29.9% | 150.77% | 418.15% |
| 2021-03-30 | 114.5 | 11672 | 776 | 0 | 0 | 0 | 58.47% | 7.13% | 60589 | 160.75% | 75.74% | 127.07% | 393.95% |
| 2021-03-29 | 112.5 | 10896 | 845 | 0 | 0 | 0 | 54.58% | 8.4% | 23236 | 204.4% | 29.05% | 59.3% | 325.53% |
| 2021-03-26 | 102.5 | 10051 | 0 | 0 | 0 | 0 | 50.35% | 0.0% | 7633 | 45.8% | 9.54% | 43.69% | 300.46% |
| 2021-03-25 | 98.3 | 10051 | 157 | 0 | 0 | 0 | 50.35% | 1.59% | 5235 | 5.64% | 6.54% | 50.51% | 299.26% |
| 2021-03-24 | 98.1 | 9894 | 148 | 0 | 0 | 0 | 49.56% | 1.52% | 4956 | -22.3% | 6.2% | 60.31% | 304.47% |
| 2021-03-23 | 97.0 | 9746 | -204 | 0 | 0 | 0 | 48.82% | -2.05% | 6378 | -40.65% | 7.97% | 86.4% | 306.6% |
| 2021-03-22 | 99.5 | 9950 | -308 | 0 | 0 | 0 | 49.84% | -3.02% | 10747 | -17.92% | 13.43% | 108.82% | 311.75% |
| 2021-03-19 | 104.0 | 10258 | -183 | 0 | 0 | 0 | 51.39% | -1.74% | 13093 | 0.19% | 16.37% | 116.04% | 313.9% |
| 2021-03-18 | 102.0 | 10441 | -126 | 0 | 0 | 0 | 52.3% | -1.21% | 13068 | -49.41% | 16.34% | 126.96% | 324.7% |
| 2021-03-17 | 100.0 | 10567 | -752 | 0 | 0 | 0 | 52.94% | -6.63% | 25830 | 6.24% | 32.29% | 150.27% | 320.11% |
| 2021-03-16 | 110.5 | 11319 | 1218 | 0 | 0 | 0 | 56.7% | 12.06% | 24313 | 47.12% | 30.39% | 143.86% | 315.61% |
| 2021-03-15 | 100.5 | 10101 | 525 | 0 | 0 | 0 | 50.6% | 5.48% | 16526 | -24.28% | 20.66% | 127.19% | 292.31% |
| 2021-03-12 | 95.2 | 9576 | -852 | 0 | 0 | 0 | 47.97% | -8.21% | 21824 | -31.2% | 27.28% | 115.98% | 282.09% |
| 2021-03-11 | 98.0 | 10428 | 1206 | 0 | 0 | 0 | 52.26% | 13.07% | 31723 | 53.25% | 39.65% | 92.43% | 260.94% |
| 2021-03-10 | 92.5 | 9222 | 375 | 0 | 0 | 0 | 46.22% | 4.24% | 20700 | 88.54% | 25.88% | 56.79% | 230.41% |
| 2021-03-09 | 88.5 | 8847 | -211 | 0 | 0 | 0 | 44.34% | -2.33% | 10979 | 45.26% | 13.72% | 36.63% | 220.62% |
| 2021-03-08 | 90.3 | 9058 | 374 | 0 | 0 | 0 | 45.4% | 4.32% | 7558 | 153.27% | 9.45% | 30.21% | 234.11% |
| 2021-03-05 | 82.1 | 8684 | -59 | 0 | 0 | 0 | 43.52% | -0.68% | 2984 | -7.13% | 3.73% | 25.78% | 237.94% |
| 2021-03-04 | 82.6 | 8743 | -28 | 0 | 0 | 0 | 43.82% | -0.32% | 3213 | -29.6% | 4.02% | 30.36% | 256.66% |
| 2021-03-03 | 84.3 | 8771 | -13 | 0 | 0 | 0 | 43.96% | -0.14% | 4564 | -21.98% | 5.71% | 38.09% | 269.97% |
| 2021-03-02 | 85.0 | 8784 | -14 | 0 | 0 | 0 | 44.02% | -0.16% | 5850 | 43.18% | 7.31% | 40.71% | 287.05% |
| 2021-02-26 | 88.5 | 8798 | -418 | 0 | 0 | 0 | 44.09% | -4.55% | 4086 | -38.71% | 5.09% | 46.52% | 318.08% |
| 2021-02-25 | 91.3 | 9216 | -59 | 0 | 0 | 0 | 46.19% | -0.62% | 6666 | -29.24% | 8.3% | 56.97% | 323.91% |
| 2021-02-24 | 89.0 | 9275 | 7 | 0 | 0 | 0 | 46.48% | 0.06% | 9421 | 41.36% | 11.73% | 75.77% | 350.56% |
| 2021-02-23 | 88.0 | 9268 | -150 | 0 | 0 | 0 | 46.45% | -1.59% | 6665 | -36.64% | 8.3% | 75.71% | 354.18% |
| 2021-02-22 | 91.6 | 9418 | -767 | 0 | 0 | 0 | 47.2% | -7.52% | 10519 | -15.66% | 13.1% | 95.09% | 367.05% |
| 2021-02-19 | 94.5 | 10185 | -520 | 0 | 0 | 0 | 51.04% | -4.86% | 12472 | -42.69% | 15.53% | 88.97% | 356.48% |
| 2021-02-18 | 93.1 | 10705 | 503 | 0 | 0 | 0 | 53.65% | 4.93% | 21763 | 132.04% | 27.1% | 83.8% | 342.72% |
| 2021-02-17 | 99.4 | 10202 | 676 | 0 | 0 | 0 | 51.13% | 6.79% | 9379 | -57.79% | 11.68% | 62.72% | 318.12% |
| 2021-02-05 | 90.4 | 9526 | -891 | 0 | 0 | 0 | 47.88% | -8.54% | 22222 | 296.41% | 27.67% | 60.02% | 309.09% |
| 2021-02-04 | 82.2 | 10417 | 252 | 0 | 0 | 0 | 52.35% | 2.47% | 5606 | -32.59% | 6.98% | 48.33% | 285.38% |
| 2021-02-03 | 80.5 | 10165 | 67 | 0 | 0 | 0 | 51.09% | 0.67% | 8316 | 71.71% | 10.36% | 68.51% | 281.13% |
| 2021-02-02 | 79.2 | 10098 | -161 | 0 | 0 | 0 | 50.75% | -1.57% | 4843 | -32.78% | 6.03% | 71.4% | 273.68% |
| 2021-02-01 | 77.2 | 10259 | -79 | 0 | 0 | 0 | 51.56% | -0.77% | 7204 | -43.88% | 8.97% | 87.8% | 269.42% |
| 2021-01-29 | 79.0 | 10338 | -757 | 0 | 0 | 0 | 51.96% | -6.81% | 12837 | -41.14% | 15.99% | 96.14% | 263.78% |
| 2021-01-28 | 82.0 | 11095 | 1066 | 0 | 0 | 0 | 55.76% | 10.63% | 21810 | 105.04% | 27.16% | 102.92% | 250.3% |
| 2021-01-27 | 79.0 | 10029 | -38 | 0 | 0 | 0 | 50.4% | -0.4% | 10637 | -40.96% | 13.25% | 114.08% | 232.12% |
| 2021-01-26 | 78.3 | 10067 | -912 | 0 | 0 | 0 | 50.6% | -8.3% | 18016 | 29.63% | 22.44% | 111.74% | 227.68% |
| 2021-01-25 | 86.7 | 10979 | 16 | 0 | 0 | 0 | 55.18% | 0.15% | 13898 | -23.99% | 17.31% | 124.27% | 214.06% |
| 2021-01-22 | 94.0 | 10963 | 407 | 0 | 0 | 0 | 55.1% | 3.86% | 18285 | -40.57% | 22.77% | 122.31% | 253.77% |
| 2021-01-21 | 86.0 | 10556 | 1086 | 0 | 0 | 0 | 53.05% | 11.45% | 30767 | 251.09% | 38.32% | 120.71% | 274.28% |
| 2021-01-20 | 90.0 | 9470 | -9 | 0 | 0 | 0 | 47.6% | -0.08% | 8763 | -68.78% | 10.91% | 84.92% | 287.56% |
| 2021-01-19 | 99.9 | 9479 | -909 | 0 | 0 | 0 | 47.64% | -8.75% | 28070 | 127.72% | 34.96% | 75.78% | 325.57% |
| 2021-01-18 | 111.0 | 10388 | 1560 | 0 | 0 | 0 | 52.21% | 17.67% | 12326 | -27.49% | 15.35% | 43.33% | 364.62% |
| 2021-01-15 | 101.0 | 8828 | 1088 | 0 | 0 | 0 | 44.37% | 14.06% | 17000 | 737.27% | 21.17% | 30.62% | 411.09% |
| 2021-01-14 | 98.5 | 7740 | -286 | 0 | 0 | 0 | 38.9% | -3.57% | 2030 | 42.38% | 2.53% | 13.41% | 427.03% |
| 2021-01-13 | 89.6 | 8026 | -80 | 0 | 0 | 0 | 40.34% | -1.01% | 1426 | -29.05% | 1.78% | 13.62% | 436.94% |
| 2021-01-12 | 81.5 | 8106 | -273 | 0 | 0 | 0 | 40.75% | -3.25% | 2010 | -5.26% | 2.5% | 14.75% | 440.08% |
| 2021-01-11 | 82.1 | 8379 | -341 | 0 | 0 | 0 | 42.12% | -3.9% | 2121 | -33.35% | 2.64% | 14.02% | 445.8% |
| 2021-01-08 | 74.7 | 8720 | -755 | 0 | 0 | 0 | 43.83% | -7.98% | 3183 | 44.86% | 3.96% | 14.71% | 447.6% |
| 2021-01-07 | 82.9 | 9475 | -429 | 0 | 0 | 0 | 47.63% | -4.32% | 2197 | -5.85% | 2.74% | 13.25% | 447.52% |
| 2021-01-06 | 79.6 | 9904 | -626 | 0 | 0 | 0 | 49.78% | -5.95% | 2334 | 64.35% | 2.91% | 19.5% | 450.29% |
| 2021-01-05 | 80.0 | 10530 | -191 | 0 | 0 | 0 | 52.93% | -1.78% | 1420 | -46.94% | 1.77% | 25.4% | 460.6% |
| 2021-01-04 | 77.4 | 10721 | -441 | 0 | 0 | 0 | 53.89% | -3.96% | 2676 | 32.95% | 3.33% | 32.45% | 463.22% |
| 2020-12-31 | 76.6 | 11162 | -349 | 0 | 0 | 0 | 56.11% | -3.02% | 2013 | -72.08% | 2.51% | 86.13% | 463.61% |
| 2020-12-30 | 76.1 | 11511 | -673 | 0 | 0 | 0 | 57.86% | -5.52% | 7211 | 1.97% | 8.98% | 126.91% | 465.84% |
| 2020-12-29 | 82.3 | 12184 | -733 | 0 | 0 | 0 | 61.24% | -5.68% | 7072 | -0.17% | 8.81% | 169.52% | 463.64% |
| 2020-12-28 | 78.9 | 12917 | 22 | 0 | 0 | 0 | 64.93% | 0.17% | 7084 | -84.53% | 8.82% | 209.63% | 485.02% |
| 2020-12-25 | 71.8 | 12895 | -3081 | 0 | 0 | 0 | 64.82% | -19.29% | 45782 | 31.72% | 57.01% | 274.82% | 497.66% |
| 2020-12-24 | 67.1 | 15976 | 3262 | 0 | 0 | 0 | 80.31% | 25.66% | 34757 | -16.1% | 43.28% | 279.62% | 448.18% |
| 2020-12-23 | 61.0 | 12714 | 546 | 0 | 0 | 0 | 63.91% | 4.5% | 41429 | 5.46% | 51.59% | 273.46% | 407.93% |
| 2020-12-22 | 56.0 | 12168 | -3078 | 0 | 0 | 0 | 61.16% | -20.2% | 39282 | -33.9% | 48.92% | 234.3% | 359.9% |
| 2020-12-21 | 62.2 | 15246 | 934 | 0 | 0 | 0 | 76.64% | 6.53% | 59428 | 19.71% | 74.01% | 190.29% | 318.24% |
| 2020-12-18 | 56.6 | 14312 | 3035 | 0 | 0 | 0 | 71.94% | 26.9% | 49641 | 66.55% | 61.82% | 124.51% | 253.63% |
| 2020-12-17 | 51.5 | 11277 | 1301 | 0 | 0 | 0 | 56.69% | 13.04% | 29806 | 198.62% | 37.12% | 67.14% | 193.45% |
| 2020-12-16 | 47.15 | 9976 | 1102 | 0 | 0 | 0 | 50.15% | 12.42% | 9981 | 152.85% | 12.43% | 33.9% | 157.57% |
| 2020-12-15 | 45.5 | 8874 | -230 | 0 | 0 | 0 | 44.61% | -2.51% | 3947 | -40.24% | 4.92% | 26.98% | 146.86% |
| 2020-12-14 | 46.85 | 9104 | 677 | 0 | 0 | 0 | 45.76% | 8.03% | 6605 | 84.93% | 8.23% | 35.28% | 144.98% |
| 2020-12-11 | 45.4 | 8427 | -35 | 0 | 0 | 0 | 42.36% | -0.42% | 3572 | 14.76% | 4.45% | 31.44% | 139.08% |
| 2020-12-10 | 46.1 | 8462 | -401 | 0 | 0 | 0 | 42.54% | -4.51% | 3112 | -29.68% | 3.88% | 30.71% | 142.13% |
| 2020-12-09 | 46.9 | 8863 | -455 | 0 | 0 | 0 | 44.55% | -4.89% | 4426 | -58.28% | 5.51% | 31.58% | 147.28% |
| 2020-12-08 | 47.7 | 9318 | 640 | 0 | 0 | 0 | 46.84% | 7.38% | 10609 | 201.08% | 13.21% | 32.85% | 160.92% |
| 2020-12-07 | 45.8 | 8678 | -185 | 0 | 0 | 0 | 43.62% | -2.09% | 3523 | 17.95% | 4.39% | 49.82% | 157.92% |
| 2020-12-04 | 44.85 | 8863 | -19 | 0 | 0 | 0 | 44.55% | -0.22% | 2987 | -21.58% | 3.72% | 66.9% | 159.03% |
| 2020-12-03 | 44.0 | 8882 | -299 | 0 | 0 | 0 | 44.65% | -3.25% | 3809 | -30.06% | 4.74% | 70.7% | 162.51% |
| 2020-12-02 | 44.95 | 9181 | 92 | 0 | 0 | 0 | 46.15% | 1.01% | 5446 | -77.53% | 6.78% | 69.0% | 163.98% |
| 2020-11-30 | 45.9 | 9089 | 684 | 0 | 0 | 0 | 45.69% | 8.14% | 24236 | 40.6% | 30.18% | 65.77% | 158.7% |
| 2020-11-27 | 48.5 | 8405 | 674 | 0 | 0 | 0 | 42.25% | 8.72% | 17237 | 185.2% | 21.47% | 42.86% | 130.8% |
| 2020-11-26 | 44.1 | 7731 | 967 | 0 | 0 | 0 | 38.86% | 14.29% | 6044 | 147.84% | 7.53% | 30.78% | 116.33% |
| 2020-11-25 | 42.6 | 6764 | -156 | 0 | 0 | 0 | 34.0% | -2.27% | 2438 | -14.69% | 3.04% | 24.9% | 110.47% |
| 2020-11-24 | 43.4 | 6920 | -271 | 0 | 0 | 0 | 34.79% | -3.76% | 2858 | -51.01% | 3.56% | 23.1% | 110.85% |
| 2020-11-23 | 44.05 | 7191 | 301 | 0 | 0 | 0 | 36.15% | 4.36% | 5835 | -22.64% | 7.27% | 21.26% | 113.4% |
| 2020-11-20 | 43.7 | 6890 | 143 | 0 | 0 | 0 | 34.64% | 2.12% | 7543 | 472.52% | 9.39% | 17.03% | 107.51% |
| 2020-11-19 | 41.6 | 6747 | -100 | 0 | 0 | 0 | 33.92% | -1.45% | 1317 | 32.35% | 1.64% | 9.96% | 99.46% |
| 2020-11-18 | 41.7 | 6847 | -54 | 0 | 0 | 0 | 34.42% | -0.78% | 995 | -27.77% | 1.24% | 15.82% | 101.16% |
| 2020-11-17 | 41.3 | 6901 | 103 | 0 | 0 | 0 | 34.69% | 1.52% | 1378 | -43.45% | 1.72% | 23.61% | 101.77% |
| 2020-11-16 | 41.0 | 6798 | 109 | 0 | 0 | 0 | 34.17% | 1.64% | 2436 | 30.15% | 3.03% | 41.04% | 101.38% |
| 2020-11-13 | 42.15 | 6689 | -83 | 0 | 0 | 0 | 33.62% | -1.26% | 1872 | -68.89% | 2.33% | 48.22% | 100.04% |
| 2020-11-12 | 42.95 | 6772 | -227 | 0 | 0 | 0 | 34.05% | -3.24% | 6018 | -17.03% | 7.49% | 51.38% | 101.75% |
| 2020-11-11 | 44.5 | 6999 | -69 | 0 | 0 | 0 | 35.19% | -0.98% | 7253 | -52.83% | 9.03% | 51.09% | 96.78% |
| 2020-11-10 | 44.5 | 7068 | -61 | 0 | 0 | 0 | 35.54% | -0.84% | 15376 | 87.45% | 19.15% | 48.28% | 91.67% |
| 2020-11-09 | 45.75 | 7129 | -421 | 0 | 0 | 0 | 35.84% | -5.58% | 8203 | 86.08% | 10.22% | 30.63% | 76.48% |
| 2020-11-06 | 41.6 | 7550 | 122 | 0 | 0 | 0 | 37.96% | 1.63% | 4408 | -23.77% | 5.49% | 22.7% | 71.17% |
| 2020-11-05 | 42.55 | 7428 | 213 | 0 | 0 | 0 | 37.35% | 2.98% | 5782 | 15.75% | 7.2% | 23.39% | 79.13% |
| 2020-11-04 | 42.4 | 7215 | -66 | 0 | 0 | 0 | 36.27% | -0.93% | 4996 | 315.21% | 6.22% | 17.86% | 75.13% |
| 2020-11-03 | 40.0 | 7281 | 10 | 0 | 0 | 0 | 36.61% | 0.14% | 1203 | -34.38% | 1.5% | 15.03% | 71.95% |
| 2020-11-02 | 40.0 | 7271 | -87 | 0 | 0 | 0 | 36.56% | -1.16% | 1833 | -61.82% | 2.28% | 19.66% | 75.23% |
| 2020-10-30 | 40.5 | 7358 | 247 | 0 | 0 | 0 | 36.99% | 3.47% | 4802 | 247.09% | 6.03% | 18.79% | 76.71% |
| 2020-10-29 | 41.65 | 7111 | -29 | 0 | 0 | 0 | 35.75% | -0.42% | 1383 | -49.47% | 1.74% | 14.18% | 76.19% |
| 2020-10-28 | 41.55 | 7140 | 19 | 0 | 0 | 0 | 35.9% | 0.28% | 2738 | -44.01% | 3.44% | 15.8% | 82.39% |
| 2020-10-27 | 42.1 | 7121 | 231 | 0 | 0 | 0 | 35.8% | 3.35% | 4890 | 326.98% | 6.14% | 14.22% | 93.46% |
| 2020-10-26 | 40.55 | 6890 | 29 | 0 | 0 | 0 | 34.64% | 0.43% | 1145 | 1.09% | 1.44% | 9.42% | 94.87% |
| 2020-10-23 | 41.1 | 6861 | 8 | 0 | 0 | 0 | 34.49% | 0.12% | 1133 | -57.54% | 1.42% | 9.7% | 106.89% |
| 2020-10-22 | 40.7 | 6853 | -58 | 0 | 0 | 0 | 34.45% | -0.86% | 2668 | 79.89% | 3.35% | 12.34% | 116.49% |
| 2020-10-21 | 41.7 | 6911 | -4 | 0 | 0 | 0 | 34.75% | -0.06% | 1483 | 38.4% | 1.86% | 11.58% | 127.52% |
| 2020-10-20 | 41.1 | 6915 | -47 | 0 | 0 | 0 | 34.77% | -0.66% | 1071 | -21.59% | 1.35% | 13.72% | 190.12% |
| 2020-10-19 | 41.5 | 6962 | -41 | 0 | 0 | 0 | 35.0% | -0.6% | 1366 | -57.73% | 1.72% | 16.5% | 204.33% |
| 2020-10-16 | 40.65 | 7003 | -9 | 0 | 0 | 0 | 35.21% | -0.11% | 3234 | 56.64% | 4.06% | 19.78% | 205.21% |
| 2020-10-15 | 41.75 | 7012 | -147 | 0 | 0 | 0 | 35.25% | -2.06% | 2064 | -35.07% | 2.59% | 29.21% | 202.7% |
| 2020-10-14 | 42.9 | 7159 | 132 | 0 | 0 | 0 | 35.99% | 1.67% | 3179 | -3.42% | 3.99% | 29.88% | 202.3% |
| 2020-10-13 | 42.35 | 7027 | -350 | 0 | 0 | 0 | 35.4% | -4.74% | 3292 | -17.19% | 4.14% | 28.99% | 199.91% |
| 2020-10-12 | 42.8 | 7377 | -294 | 0 | 0 | 0 | 37.16% | -3.83% | 3976 | -62.98% | 5.0% | 29.64% | 198.07% |
| 2020-10-08 | 44.85 | 7671 | -709 | 0 | 0 | 0 | 38.64% | -8.46% | 10741 | 313.55% | 13.49% | 28.43% | 195.17% |
| 2020-10-07 | 43.75 | 8380 | 16 | 0 | 0 | 0 | 42.21% | 0.19% | 2597 | 5.24% | 3.26% | 20.45% | 184.91% |
| 2020-10-06 | 43.3 | 8364 | 256 | 0 | 0 | 0 | 42.13% | 3.16% | 2468 | -35.24% | 3.1% | 25.12% | 184.54% |
| 2020-10-05 | 42.65 | 8108 | -110 | 0 | 0 | 0 | 40.84% | -1.35% | 3810 | 26.35% | 4.79% | 36.53% | 185.14% |
| 2020-09-30 | 41.25 | 8218 | -166 | 0 | 0 | 0 | 41.4% | -1.97% | 3016 | -31.29% | 3.79% | 39.3% | 186.27% |
| 2020-09-29 | 40.3 | 8384 | 153 | 0 | 0 | 0 | 42.23% | 1.86% | 4389 | -30.48% | 5.51% | 48.97% | 221.39% |
| 2020-09-28 | 41.45 | 8231 | 529 | 0 | 0 | 0 | 41.46% | 6.86% | 6313 | -45.33% | 7.93% | 54.48% | 255.73% |
| 2020-09-25 | 39.15 | 7702 | -1088 | 0 | 0 | 0 | 38.8% | -12.38% | 11549 | 92.11% | 14.51% | 60.93% | 291.43% |
| 2020-09-24 | 43.45 | 8790 | -182 | 0 | 0 | 0 | 44.28% | -2.04% | 6011 | -43.91% | 7.55% | 110.89% | 294.91% |
| 2020-09-23 | 45.0 | 8972 | 870 | 0 | 0 | 0 | 45.2% | 10.76% | 10717 | 22.19% | 13.46% | 118.89% | 303.93% |
| 2020-09-22 | 43.55 | 8102 | -146 | 0 | 0 | 0 | 40.81% | -1.78% | 8771 | -23.4% | 11.02% | 108.02% | 313.07% |
| 2020-09-21 | 45.5 | 8248 | -312 | 0 | 0 | 0 | 41.55% | -3.64% | 11451 | -77.68% | 14.39% | 98.56% | 307.73% |
| 2020-09-18 | 47.5 | 8560 | 783 | 0 | 0 | 0 | 43.12% | 10.06% | 51312 | 314.37% | 64.46% | 86.36% | N/A |
| 2020-09-17 | 50.6 | 7777 | 941 | 0 | 0 | 0 | 39.18% | 13.76% | 12383 | 498.89% | 15.56% | 23.5% | N/A |
| 2020-09-16 | 46.0 | 6836 | -278 | 0 | 0 | 0 | 34.44% | -3.91% | 2067 | 67.41% | 2.6% | 10.24% | N/A |
| 2020-09-15 | 47.45 | 7114 | -118 | 0 | 0 | 0 | 35.84% | -1.62% | 1235 | -29.32% | 1.55% | 9.74% | N/A |
| 2020-09-14 | 47.55 | 7232 | -219 | 0 | 0 | 0 | 36.43% | -2.93% | 1747 | 37.14% | 2.2% | 11.43% | N/A |
| 2020-09-11 | 45.0 | 7451 | 7451 | 0 | 0 | 0 | 37.53% | N/A | 1274 | -30.39% | 1.6% | 12.13% | N/A |
| 2020-09-10 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1830 | 9.95% | 2.3% | 14.22% | N/A |
| 2020-09-09 | 45.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1664 | -35.46% | 2.09% | 17.84% | N/A |
| 2020-09-08 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2579 | 11.99% | 3.24% | 54.65% | N/A |
| 2020-09-07 | 44.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2303 | -21.81% | 2.89% | 91.27% | N/A |
| 2020-09-04 | 46.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2945 | -37.41% | 3.7% | 132.01% | N/A |
| 2020-09-03 | 45.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4705 | -84.81% | 5.91% | 146.3% | N/A |
| 2020-09-02 | 47.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30971 | -2.37% | 38.91% | 156.96% | N/A |
| 2020-09-01 | 48.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31723 | -8.67% | 39.85% | 140.65% | N/A |
| 2020-08-31 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34734 | 142.6% | 43.64% | 106.48% | N/A |
| 2020-08-28 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14317 | 8.56% | 17.99% | N/A | N/A |
| 2020-08-27 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13189 | -26.7% | 16.57% | N/A | N/A |
| 2020-08-26 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17994 | 297.9% | 22.61% | N/A | N/A |
| 2020-08-25 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4522 | -29.91% | 5.68% | N/A | N/A |
| 2020-08-24 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6451 | -3.6% | N/A | N/A | N/A |
| 2020-08-21 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6692 | 322.38% | N/A | N/A | N/A |
| 2020-08-20 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1584 | -34.42% | N/A | N/A | N/A |
| 2020-08-19 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2416 | -36.81% | N/A | N/A | N/A |
| 2020-08-18 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3824 | -43.38% | N/A | N/A | N/A |
| 2020-08-17 | 38.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6753 | 2.64% | N/A | N/A | N/A |
| 2020-08-14 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6580 | 87.53% | N/A | N/A | N/A |
| 2020-08-13 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3508 | 167.22% | N/A | N/A | N/A |
| 2020-08-12 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1313 | 42.43% | N/A | N/A | N/A |
| 2020-08-11 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 921 | -68.99% | N/A | N/A | N/A |
| 2020-08-10 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2972 | 46.94% | N/A | N/A | N/A |
| 2020-08-07 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2023 | -75.8% | N/A | N/A | N/A |
| 2020-08-06 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8358 | 215.45% | N/A | N/A | N/A |
| 2020-08-05 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2649 | 4.89% | N/A | N/A | N/A |
| 2020-08-04 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2526 | -39.81% | N/A | N/A | N/A |
| 2020-08-03 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4196 | 67.61% | N/A | N/A | N/A |
| 2020-07-31 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2503 | 130.66% | N/A | N/A | N/A |
| 2020-07-30 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1085 | -22.14% | N/A | N/A | N/A |
| 2020-07-29 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1394 | -44.43% | N/A | N/A | N/A |
| 2020-07-28 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2509 | -38.31% | N/A | N/A | N/A |
| 2020-07-27 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4067 | -61.07% | N/A | N/A | N/A |
| 2020-07-24 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10448 | 245.15% | N/A | N/A | N/A |
| 2020-07-23 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3027 | -48.06% | N/A | N/A | N/A |
| 2020-07-22 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5828 | 124.91% | N/A | N/A | N/A |
| 2020-07-21 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2591 | 20.09% | N/A | N/A | N/A |
| 2020-07-20 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2157 | -13.28% | N/A | N/A | N/A |
| 2020-07-17 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2488 | 134.02% | N/A | N/A | N/A |
| 2020-07-16 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1063 | -21.07% | N/A | N/A | N/A |
| 2020-07-15 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1347 | -29.07% | N/A | N/A | N/A |
| 2020-07-14 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1899 | -0.48% | N/A | N/A | N/A |
| 2020-07-13 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1908 | -25.15% | N/A | N/A | N/A |
| 2020-07-10 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2549 | 3.75% | N/A | N/A | N/A |
| 2020-07-09 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2457 | -55.05% | N/A | N/A | N/A |
| 2020-07-08 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5467 | 123.44% | N/A | N/A | N/A |
| 2020-07-07 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2446 | -28.88% | N/A | N/A | N/A |
| 2020-07-06 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3440 | -64.11% | N/A | N/A | N/A |
| 2020-07-03 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9587 | 159.97% | N/A | N/A | N/A |
| 2020-07-02 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3687 | 199.97% | N/A | N/A | N/A |
| 2020-07-01 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1229 | -27.58% | N/A | N/A | N/A |
| 2020-06-30 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1697 | -25.85% | N/A | N/A | N/A |
| 2020-06-29 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2289 | -22.02% | N/A | N/A | N/A |
| 2020-06-24 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2935 | -34.85% | N/A | N/A | N/A |
| 2020-06-23 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4505 | -28.3% | N/A | N/A | N/A |
| 2020-06-22 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6283 | 4.51% | N/A | N/A | N/A |
| 2020-06-19 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6012 | -63.44% | N/A | N/A | N/A |
| 2020-06-18 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16446 | 46.26% | N/A | N/A | N/A |
| 2020-06-17 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11244 | 3.83% | N/A | N/A | N/A |
| 2020-06-16 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10829 | 227.58% | N/A | N/A | N/A |
| 2020-06-15 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3305 | 93.96% | N/A | N/A | N/A |
| 2020-06-12 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1704 | 6.95% | N/A | N/A | N/A |
| 2020-06-11 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1593 | 51.83% | N/A | N/A | N/A |
| 2020-06-10 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1049 | -14.33% | N/A | N/A | N/A |
| 2020-06-09 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1225 | -33.32% | N/A | N/A | N/A |
| 2020-06-08 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1837 | 35.65% | N/A | N/A | N/A |
| 2020-06-05 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1354 | -16.34% | N/A | N/A | N/A |
| 2020-06-04 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1619 | 62.4% | N/A | N/A | N/A |
| 2020-06-03 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 997 | -45.86% | N/A | N/A | N/A |
| 2020-06-02 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1841 | -66.12% | N/A | N/A | N/A |
| 2020-06-01 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5434 | 57.47% | N/A | N/A | N/A |
| 2020-05-29 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3450 | 113.56% | N/A | N/A | N/A |
| 2020-05-28 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1615 | -70.07% | N/A | N/A | N/A |
| 2020-05-27 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5399 | 95.49% | N/A | N/A | N/A |
| 2020-05-26 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2762 | -17.03% | N/A | N/A | N/A |
| 2020-05-25 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3329 | 34.8% | N/A | N/A | N/A |
| 2020-05-22 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2469 | 563.12% | N/A | N/A | N/A |
| 2020-05-21 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -28.81% | N/A | N/A | N/A |
| 2020-05-20 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 523 | 78.41% | N/A | N/A | N/A |
| 2020-05-19 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | -46.71% | N/A | N/A | N/A |
| 2020-05-18 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 550 | 56.13% | N/A | N/A | N/A |
| 2020-05-15 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | -7.25% | N/A | N/A | N/A |
| 2020-05-14 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 86.79% | N/A | N/A | N/A |
| 2020-05-13 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -70.0% | N/A | N/A | N/A |
| 2020-05-12 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 677 | 70.89% | N/A | N/A | N/A |
| 2020-05-11 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | -38.04% | N/A | N/A | N/A |
| 2020-05-08 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 640 | 71.44% | N/A | N/A | N/A |
| 2020-05-07 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | -74.18% | N/A | N/A | N/A |
| 2020-05-06 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1446 | -3.01% | N/A | N/A | N/A |
| 2020-05-05 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1491 | 460.98% | N/A | N/A | N/A |
| 2020-05-04 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | -40.69% | N/A | N/A | N/A |
| 2020-04-30 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 448 | -11.82% | N/A | N/A | N/A |
| 2020-04-29 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | -55.03% | N/A | N/A | N/A |
| 2020-04-28 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1130 | 30.97% | N/A | N/A | N/A |
| 2020-04-27 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 862 | 0.14% | N/A | N/A | N/A |
| 2020-04-24 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 861 | -57.28% | N/A | N/A | N/A |
| 2020-04-23 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2017 | 317.04% | N/A | N/A | N/A |
| 2020-04-22 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | -4.89% | N/A | N/A | N/A |
| 2020-04-21 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | -23.32% | N/A | N/A | N/A |
| 2020-04-20 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 663 | -47.01% | N/A | N/A | N/A |
| 2020-04-17 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1251 | 780.27% | N/A | N/A | N/A |
| 2020-04-16 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -39.51% | N/A | N/A | N/A |
| 2020-04-15 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 46.69% | N/A | N/A | N/A |
| 2020-04-14 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -65.17% | N/A | N/A | N/A |
| 2020-04-13 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | 191.27% | N/A | N/A | N/A |
| 2020-04-10 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 7.53% | N/A | N/A | N/A |
| 2020-04-09 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -38.8% | N/A | N/A | N/A |
| 2020-04-08 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 51.58% | N/A | N/A | N/A |
| 2020-04-07 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 103.05% | N/A | N/A | N/A |
| 2020-04-06 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 178.58% | N/A | N/A | N/A |
| 2020-04-01 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 47.43% | N/A | N/A | N/A |
| 2020-03-31 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -0.91% | N/A | N/A | N/A |
| 2020-03-30 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -61.25% | N/A | N/A | N/A |
| 2020-03-27 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 3.04% | N/A | N/A | N/A |
| 2020-03-26 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -39.07% | N/A | N/A | N/A |
| 2020-03-25 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 24.89% | N/A | N/A | N/A |
| 2020-03-24 | 9.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 23.02% | N/A | N/A | N/A |
| 2020-03-23 | 9.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -53.51% | N/A | N/A | N/A |
| 2020-03-20 | 9.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -76.64% | N/A | N/A | N/A |
| 2020-03-19 | 8.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | 91.89% | N/A | N/A | N/A |
| 2020-03-18 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -69.36% | N/A | N/A | N/A |
| 2020-03-17 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 803 | 129.47% | N/A | N/A | N/A |
| 2020-03-16 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | -0.01% | N/A | N/A | N/A |
| 2020-03-13 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | 6.07% | N/A | N/A | N/A |
| 2020-03-12 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | 364.79% | N/A | N/A | N/A |
| 2020-03-11 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -46.29% | N/A | N/A | N/A |
| 2020-03-10 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 10.37% | N/A | N/A | N/A |
| 2020-03-09 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 274.11% | N/A | N/A | N/A |
| 2020-03-06 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -46.74% | N/A | N/A | N/A |
| 2020-03-05 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -1.62% | N/A | N/A | N/A |
| 2020-03-04 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 17.49% | N/A | N/A | N/A |
| 2020-03-03 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -51.4% | N/A | N/A | N/A |
| 2020-03-02 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -16.66% | N/A | N/A | N/A |
| 2020-02-27 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -21.93% | N/A | N/A | N/A |
| 2020-02-26 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 235.6% | N/A | N/A | N/A |
| 2020-02-25 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -36.72% | N/A | N/A | N/A |
| 2020-02-24 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 64.75% | N/A | N/A | N/A |
| 2020-02-21 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 42.02% | N/A | N/A | N/A |
| 2020-02-20 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -17.66% | N/A | N/A | N/A |
| 2020-02-19 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -67.6% | N/A | N/A | N/A |
| 2020-02-18 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 27.66% | N/A | N/A | N/A |
| 2020-02-17 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 162.03% | N/A | N/A | N/A |
| 2020-02-14 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -51.83% | N/A | N/A | N/A |
| 2020-02-13 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -23.96% | N/A | N/A | N/A |
| 2020-02-12 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 46.7% | N/A | N/A | N/A |
| 2020-02-11 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -66.04% | N/A | N/A | N/A |
| 2020-02-10 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 14.75% | N/A | N/A | N/A |
| 2020-02-07 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 377.68% | N/A | N/A | N/A |
| 2020-02-06 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -22.81% | N/A | N/A | N/A |
| 2020-02-05 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -28.38% | N/A | N/A | N/A |
| 2020-02-04 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -66.96% | N/A | N/A | N/A |
| 2020-02-03 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 153.3% | N/A | N/A | N/A |
| 2020-01-31 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -66.91% | N/A | N/A | N/A |
| 2020-01-30 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 21.2% | N/A | N/A | N/A |
| 2020-01-20 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -23.21% | N/A | N/A | N/A |
| 2020-01-17 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -91.7% | N/A | N/A | N/A |
| 2020-01-16 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3134 | N/A | N/A | N/A | N/A |
