6462 神盾 (上櫃) - 軟體服務,資通訊安全...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 62.6 | 2191 | 1 | 174 | 0 | 7.94% | 12.65% | 0.0% | 49 | -14.01% | 0.07% | 0.59% | 3.31% |
| 2022-12-26 | 62.8 | 2190 | 1 | 174 | 0 | 7.95% | 12.65% | 0.08% | 57 | -33.78% | 0.08% | 0.74% | 3.32% |
| 2022-12-23 | 62.9 | 2189 | -4 | 174 | -1 | 7.95% | 12.64% | -0.16% | 86 | -43.12% | 0.12% | 0.76% | 3.28% |
| 2022-12-22 | 62.4 | 2193 | 73 | 175 | 0 | 7.98% | 12.66% | 3.43% | 151 | 141.9% | 0.22% | 0.81% | 3.25% |
| 2022-12-21 | 62.0 | 2120 | -2 | 175 | -1 | 8.25% | 12.24% | -0.08% | 62 | -60.0% | 0.09% | 0.71% | 3.27% |
| 2022-12-20 | 61.6 | 2122 | 40 | 176 | -1 | 8.29% | 12.25% | 1.91% | 156 | 120.93% | 0.23% | 0.93% | 3.28% |
| 2022-12-19 | 63.0 | 2082 | 20 | 177 | -3 | 8.5% | 12.02% | 0.92% | 70 | -40.05% | 0.1% | 0.84% | 3.25% |
| 2022-12-16 | 64.0 | 2062 | 27 | 180 | 1 | 8.73% | 11.91% | 1.36% | 118 | 43.87% | 0.17% | 0.8% | 3.24% |
| 2022-12-15 | 65.1 | 2035 | 6 | 179 | -1 | 8.8% | 11.75% | 0.26% | 82 | -62.55% | 0.12% | 0.69% | 3.3% |
| 2022-12-14 | 64.7 | 2029 | 124 | 180 | -11 | 8.87% | 11.72% | 6.55% | 219 | 137.55% | 0.32% | 0.65% | 3.43% |
| 2022-12-13 | 64.3 | 1905 | -1 | 191 | -1 | 10.03% | 11.0% | -0.09% | 92 | 111.96% | 0.13% | 0.64% | 3.29% |
| 2022-12-12 | 63.8 | 1906 | -1 | 192 | 2 | 10.07% | 11.01% | 0.0% | 43 | 10.0% | 0.06% | 0.86% | 3.35% |
| 2022-12-09 | 63.7 | 1907 | 3 | 190 | 1 | 9.96% | 11.01% | 0.18% | 39 | -29.9% | 0.06% | 0.99% | 3.51% |
| 2022-12-08 | 64.1 | 1904 | 1 | 189 | 3 | 9.93% | 10.99% | 0.0% | 56 | -72.93% | 0.08% | 1.16% | 3.73% |
| 2022-12-07 | 63.8 | 1903 | 10 | 186 | -1 | 9.77% | 10.99% | 0.55% | 208 | -16.72% | 0.3% | 1.26% | 3.79% |
| 2022-12-06 | 65.0 | 1893 | -10 | 187 | -1 | 9.88% | 10.93% | -0.55% | 250 | 86.43% | 0.36% | 1.16% | 3.7% |
| 2022-12-05 | 67.6 | 1903 | 20 | 188 | -8 | 9.88% | 10.99% | 1.1% | 134 | -12.78% | 0.19% | 0.87% | 3.63% |
| 2022-12-02 | 66.8 | 1883 | -12 | 196 | -5 | 10.41% | 10.87% | -0.64% | 154 | 23.28% | 0.22% | 0.72% | 3.55% |
| 2022-12-01 | 65.7 | 1895 | -440 | 201 | -2 | 10.61% | 10.94% | -18.84% | 124 | -10.63% | 0.18% | 0.59% | 3.41% |
| 2022-11-30 | 65.1 | 2335 | -3 | 203 | -3 | 8.69% | 13.48% | -0.15% | 139 | 179.71% | 0.2% | 0.66% | 3.44% |
| 2022-11-29 | 63.4 | 2338 | 0 | 206 | 0 | 8.81% | 13.5% | 0.0% | 49 | 65.2% | 0.07% | 0.55% | 3.47% |
| 2022-11-28 | 63.7 | 2338 | -2 | 206 | 2 | 8.81% | 13.5% | -0.07% | 30 | -54.32% | 0.04% | 0.67% | 3.55% |
| 2022-11-25 | 63.6 | 2340 | -1 | 204 | -1 | 8.72% | 13.51% | -0.07% | 66 | -60.94% | 0.1% | 0.73% | 3.58% |
| 2022-11-24 | 63.9 | 2341 | -13 | 205 | 2 | 8.76% | 13.52% | -0.52% | 169 | 155.75% | 0.24% | 0.86% | 3.56% |
| 2022-11-23 | 62.1 | 2354 | 2 | 203 | 1 | 8.62% | 13.59% | 0.07% | 66 | -50.18% | 0.1% | 0.86% | 3.49% |
| 2022-11-22 | 61.4 | 2352 | 10 | 202 | -2 | 8.59% | 13.58% | 0.44% | 133 | 96.47% | 0.19% | 0.95% | 3.72% |
| 2022-11-21 | 63.0 | 2342 | -2 | 204 | -4 | 8.71% | 13.52% | -0.15% | 67 | -57.8% | 0.1% | 0.94% | 3.77% |
| 2022-11-18 | 64.1 | 2344 | 2 | 208 | 2 | 8.87% | 13.54% | 0.15% | 160 | -5.53% | 0.23% | 1.07% | 3.97% |
| 2022-11-17 | 64.0 | 2342 | -13 | 206 | 0 | 8.8% | 13.52% | -0.59% | 169 | 36.68% | 0.25% | 1.11% | 4.2% |
| 2022-11-16 | 63.5 | 2355 | 2 | 206 | 0 | 8.75% | 13.6% | 0.07% | 124 | -3.87% | 0.18% | 1.01% | 4.09% |
| 2022-11-15 | 62.8 | 2353 | 0 | 206 | 2 | 8.75% | 13.59% | 0.0% | 129 | -16.88% | 0.19% | 1.04% | 4.03% |
| 2022-11-14 | 62.6 | 2353 | -26 | 204 | 0 | 8.67% | 13.59% | -1.09% | 155 | -18.61% | 0.22% | 1.14% | 3.94% |
| 2022-11-11 | 62.8 | 2379 | 4 | 204 | 1 | 8.58% | 13.74% | 0.22% | 191 | 86.65% | 0.28% | 1.04% | 3.96% |
| 2022-11-10 | 62.5 | 2375 | 8 | 203 | -1 | 8.55% | 13.71% | 0.29% | 102 | -28.63% | 0.15% | 0.84% | 4.03% |
| 2022-11-09 | 63.1 | 2367 | 1 | 204 | -1 | 8.62% | 13.67% | 0.07% | 143 | -28.52% | 0.21% | 0.9% | 4.3% |
| 2022-11-08 | 61.4 | 2366 | 0 | 205 | -8 | 8.66% | 13.66% | 0.0% | 200 | 141.12% | 0.29% | 0.93% | 4.28% |
| 2022-11-07 | 60.2 | 2366 | 1 | 213 | 1 | 9.0% | 13.66% | 0.0% | 83 | 52.17% | 0.12% | 0.8% | 4.14% |
| 2022-11-04 | 59.4 | 2365 | -2 | 212 | -1 | 8.96% | 13.66% | -0.07% | 54 | -61.51% | 0.08% | 0.75% | 4.17% |
| 2022-11-03 | 59.5 | 2367 | 0 | 213 | 1 | 9.0% | 13.67% | 0.0% | 142 | -12.53% | 0.21% | 0.75% | 4.19% |
| 2022-11-02 | 59.5 | 2367 | -30 | 212 | 1 | 8.96% | 13.67% | -1.23% | 162 | 47.75% | 0.23% | 0.71% | 4.11% |
| 2022-11-01 | 57.7 | 2397 | 9 | 211 | -2 | 8.8% | 13.84% | 0.36% | 109 | 131.66% | 0.16% | 0.81% | 4.03% |
| 2022-10-31 | 56.1 | 2388 | 1 | 213 | 2 | 8.92% | 13.79% | 0.07% | 47 | -13.22% | 0.07% | 0.89% | 4.01% |
| 2022-10-28 | 55.0 | 2387 | -5 | 211 | 0 | 8.84% | 13.78% | -0.22% | 54 | -54.51% | 0.08% | 1.12% | 4.24% |
| 2022-10-27 | 56.4 | 2392 | -22 | 211 | 4 | 8.82% | 13.81% | -0.93% | 120 | -46.85% | 0.17% | 1.5% | 4.51% |
| 2022-10-26 | 55.0 | 2414 | 6 | 207 | -7 | 8.57% | 13.94% | 0.22% | 226 | 34.96% | 0.33% | 1.46% | 4.83% |
| 2022-10-25 | 55.9 | 2408 | 10 | 214 | 29 | 8.89% | 13.91% | 0.43% | 167 | -18.21% | 0.24% | 1.25% | 4.67% |
| 2022-10-24 | 57.0 | 2398 | -42 | 185 | 15 | 7.71% | 13.85% | -1.7% | 204 | -35.98% | 0.3% | 1.11% | 4.83% |
| 2022-10-21 | 56.2 | 2440 | -33 | 170 | 2 | 6.97% | 14.09% | -1.33% | 320 | 246.95% | 0.46% | 1.06% | 4.74% |
| 2022-10-20 | 58.8 | 2473 | -19 | 168 | 0 | 6.79% | 14.28% | -0.76% | 92 | 11.33% | 0.13% | 0.94% | 4.41% |
| 2022-10-19 | 60.4 | 2492 | -18 | 168 | -4 | 6.74% | 14.39% | -0.69% | 82 | 18.91% | 0.12% | 1.22% | 4.38% |
| 2022-10-18 | 61.2 | 2510 | -6 | 172 | -2 | 6.85% | 14.49% | -0.28% | 69 | -58.95% | 0.1% | 1.29% | 4.34% |
| 2022-10-17 | 61.1 | 2516 | -9 | 174 | 13 | 6.92% | 14.53% | -0.34% | 169 | -29.02% | 0.25% | 1.35% | 4.39% |
| 2022-10-14 | 60.9 | 2525 | -13 | 161 | -3 | 6.38% | 14.58% | -0.55% | 239 | -16.16% | 0.35% | 1.24% | 4.21% |
| 2022-10-13 | 59.7 | 2538 | -70 | 164 | 12 | 6.46% | 14.66% | -2.66% | 285 | 118.89% | 0.41% | 1.0% | 3.95% |
| 2022-10-12 | 63.8 | 2608 | -1 | 152 | 3 | 5.83% | 15.06% | -0.07% | 130 | 21.31% | 0.19% | 0.72% | 3.68% |
| 2022-10-11 | 64.7 | 2609 | -11 | 149 | -3 | 5.71% | 15.07% | -0.4% | 107 | 8.41% | 0.16% | 0.68% | 3.63% |
| 2022-10-07 | 68.1 | 2620 | -41 | 152 | 10 | 5.8% | 15.13% | -1.56% | 99 | 41.58% | 0.14% | 0.67% | 3.59% |
| 2022-10-06 | 68.0 | 2661 | 0 | 142 | 0 | 5.34% | 15.37% | 0.0% | 70 | -23.15% | 0.1% | 0.82% | 3.58% |
| 2022-10-05 | 68.2 | 2661 | 1 | 142 | 2 | 5.34% | 15.37% | 0.07% | 91 | -10.93% | 0.13% | 1.07% | 3.69% |
| 2022-10-04 | 67.7 | 2660 | -10 | 140 | 1 | 5.26% | 15.36% | -0.39% | 102 | 2.59% | 0.15% | 1.43% | 3.97% |
| 2022-10-03 | 66.5 | 2670 | -17 | 139 | -4 | 5.21% | 15.42% | -0.64% | 99 | -51.92% | 0.14% | 1.45% | 4.07% |
| 2022-09-30 | 65.7 | 2687 | -8 | 143 | -16 | 5.32% | 15.52% | -0.26% | 207 | -14.23% | 0.3% | 1.7% | 4.11% |
| 2022-09-29 | 65.1 | 2695 | -10 | 159 | 5 | 5.9% | 15.56% | -0.38% | 241 | -28.81% | 0.35% | 1.61% | 3.94% |
| 2022-09-28 | 64.0 | 2705 | -17 | 154 | -16 | 5.69% | 15.62% | -0.64% | 339 | 191.72% | 0.49% | 1.4% | 3.84% |
| 2022-09-27 | 68.5 | 2722 | -16 | 170 | -4 | 6.25% | 15.72% | -0.57% | 116 | -57.62% | 0.17% | 1.01% | 3.55% |
| 2022-09-26 | 68.5 | 2738 | -12 | 174 | -25 | 6.36% | 15.81% | -0.44% | 274 | 92.01% | 0.4% | 0.92% | 3.56% |
| 2022-09-23 | 72.6 | 2750 | 0 | 199 | 6 | 7.24% | 15.88% | 0.0% | 143 | 51.29% | 0.21% | 0.68% | 3.53% |
| 2022-09-22 | 74.2 | 2750 | 5 | 193 | 1 | 7.02% | 15.88% | 0.19% | 94 | 29.54% | 0.14% | 0.54% | 3.52% |
| 2022-09-21 | 74.7 | 2745 | -7 | 192 | -7 | 6.99% | 15.85% | -0.25% | 73 | 34.17% | 0.11% | 0.49% | 3.56% |
| 2022-09-20 | 75.1 | 2752 | 3 | 199 | 0 | 7.23% | 15.89% | 0.13% | 54 | -47.91% | 0.08% | 0.52% | 3.79% |
| 2022-09-19 | 75.6 | 2749 | -13 | 199 | 4 | 7.24% | 15.87% | -0.5% | 104 | 132.74% | 0.15% | 0.58% | 4.26% |
| 2022-09-16 | 77.1 | 2762 | -6 | 195 | -4 | 7.06% | 15.95% | -0.19% | 44 | -25.75% | 0.06% | 0.54% | 5.05% |
| 2022-09-15 | 77.3 | 2768 | 3 | 199 | 1 | 7.19% | 15.98% | 0.06% | 60 | -35.54% | 0.09% | 0.61% | 5.96% |
| 2022-09-14 | 77.1 | 2765 | -2 | 198 | -7 | 7.16% | 15.97% | -0.06% | 93 | -4.95% | 0.14% | 0.74% | 6.06% |
| 2022-09-13 | 77.6 | 2767 | 31 | 205 | 7 | 7.41% | 15.98% | 1.14% | 98 | 25.31% | 0.14% | 1.01% | 6.25% |
| 2022-09-12 | 78.0 | 2736 | 1 | 198 | -2 | 7.24% | 15.8% | 0.06% | 78 | -15.76% | 0.11% | 1.11% | 6.38% |
| 2022-09-08 | 75.9 | 2735 | 8 | 200 | -3 | 7.31% | 15.79% | 0.25% | 93 | -36.17% | 0.13% | 1.18% | 6.54% |
| 2022-09-07 | 74.7 | 2727 | -4 | 203 | 1 | 7.44% | 15.75% | -0.13% | 146 | -48.47% | 0.21% | 1.18% | 6.71% |
| 2022-09-06 | 75.1 | 2731 | 5 | 202 | 7 | 7.4% | 15.77% | 0.19% | 284 | 67.66% | 0.41% | 1.22% | 6.72% |
| 2022-09-05 | 78.0 | 2726 | 3 | 195 | 1 | 7.15% | 15.74% | 0.13% | 169 | 35.03% | 0.24% | 1.01% | 6.41% |
| 2022-09-02 | 80.0 | 2723 | 8 | 194 | 0 | 7.12% | 15.72% | 0.26% | 125 | 40.53% | 0.18% | 0.94% | 6.31% |
| 2022-09-01 | 80.0 | 2715 | 0 | 194 | -3 | 7.15% | 15.68% | 0.0% | 89 | -49.14% | 0.13% | 1.13% | 6.31% |
| 2022-08-31 | 80.6 | 2715 | -2 | 197 | -1 | 7.26% | 15.68% | -0.06% | 175 | 25.23% | 0.25% | 1.19% | 6.31% |
| 2022-08-30 | 79.9 | 2717 | -5 | 198 | -2 | 7.29% | 15.69% | -0.19% | 140 | 15.0% | 0.2% | 1.12% | 6.32% |
| 2022-08-29 | 79.1 | 2722 | -9 | 200 | 3 | 7.35% | 15.72% | -0.32% | 121 | -51.8% | 0.18% | 1.25% | 6.39% |
| 2022-08-26 | 80.3 | 2731 | 22 | 197 | -7 | 7.21% | 15.77% | 0.83% | 252 | 87.05% | 0.37% | 1.62% | 6.34% |
| 2022-08-25 | 79.9 | 2709 | -14 | 204 | -2 | 7.53% | 15.64% | -0.51% | 135 | 10.06% | 0.2% | 2.2% | 6.14% |
| 2022-08-24 | 79.5 | 2723 | -3 | 206 | -15 | 7.57% | 15.72% | -0.13% | 122 | -47.58% | 0.18% | 2.98% | 6.08% |
| 2022-08-23 | 79.2 | 2726 | 6 | 221 | 16 | 8.11% | 15.74% | 0.19% | 234 | -37.88% | 0.34% | 2.99% | 6.1% |
| 2022-08-22 | 79.6 | 2720 | 1 | 205 | -31 | 7.54% | 15.71% | 0.06% | 377 | -42.19% | 0.54% | 2.98% | 6.09% |
| 2022-08-19 | 79.8 | 2719 | 24 | 236 | 11 | 8.68% | 15.7% | 0.9% | 652 | -3.5% | 0.94% | 2.7% | 5.67% |
| 2022-08-18 | 81.0 | 2695 | 43 | 225 | 32 | 8.35% | 15.56% | 1.63% | 676 | 403.94% | 0.98% | 2.04% | 5.17% |
| 2022-08-17 | 84.6 | 2652 | 12 | 193 | -1 | 7.28% | 15.31% | 0.39% | 134 | -40.15% | 0.19% | 1.37% | 4.36% |
| 2022-08-16 | 84.0 | 2640 | -6 | 194 | -1 | 7.35% | 15.25% | -0.2% | 224 | 21.48% | 0.32% | 1.39% | 4.51% |
| 2022-08-15 | 84.0 | 2646 | 6 | 195 | 0 | 7.37% | 15.28% | 0.2% | 184 | -4.86% | 0.27% | 1.17% | 4.48% |
| 2022-08-12 | 83.9 | 2640 | -17 | 195 | 15 | 7.39% | 15.25% | -0.59% | 194 | -8.33% | 0.28% | 1.05% | 4.49% |
| 2022-08-11 | 82.1 | 2657 | -15 | 180 | 6 | 6.77% | 15.34% | -0.58% | 211 | 41.27% | 0.31% | 0.95% | 4.5% |
| 2022-08-10 | 82.1 | 2672 | 5 | 174 | 19 | 6.51% | 15.43% | 0.19% | 149 | 108.68% | 0.22% | 0.77% | 4.86% |
| 2022-08-09 | 81.6 | 2667 | -15 | 155 | 2 | 5.81% | 15.4% | -0.58% | 71 | -28.07% | 0.1% | 0.81% | 5.44% |
| 2022-08-08 | 81.3 | 2682 | 5 | 153 | 0 | 5.7% | 15.49% | 0.19% | 99 | -21.5% | 0.14% | 0.98% | 6.38% |
| 2022-08-05 | 81.9 | 2677 | -5 | 153 | -3 | 5.72% | 15.46% | -0.19% | 127 | 43.8% | 0.18% | 0.97% | 6.99% |
| 2022-08-04 | 80.3 | 2682 | -2 | 156 | -1 | 5.82% | 15.49% | -0.06% | 88 | -50.06% | 0.13% | 0.95% | 9.64% |
| 2022-08-03 | 80.1 | 2684 | 28 | 157 | -13 | 5.85% | 15.5% | 1.04% | 177 | -6.87% | 0.26% | 0.96% | 10.33% |
| 2022-08-02 | 79.1 | 2656 | -1 | 170 | 7 | 6.4% | 15.34% | 0.0% | 190 | 114.15% | 0.27% | 0.9% | 10.41% |
| 2022-08-01 | 81.9 | 2657 | 9 | 163 | 0 | 6.13% | 15.34% | 0.33% | 88 | -20.23% | 0.13% | 0.95% | 10.45% |
| 2022-07-29 | 80.9 | 2648 | -2 | 163 | 15 | 6.16% | 15.29% | -0.07% | 111 | 13.73% | 0.16% | 0.95% | 10.65% |
| 2022-07-28 | 80.3 | 2650 | 7 | 148 | -4 | 5.58% | 15.3% | 0.26% | 97 | -28.57% | 0.14% | 1.23% | 11.25% |
| 2022-07-27 | 80.6 | 2643 | -2 | 152 | 5 | 5.75% | 15.26% | -0.07% | 137 | -38.88% | 0.2% | 1.25% | 11.43% |
| 2022-07-26 | 80.6 | 2645 | 54 | 147 | 6 | 5.56% | 15.27% | 2.07% | 224 | 148.6% | 0.32% | 1.4% | 11.47% |
| 2022-07-25 | 82.2 | 2591 | -3 | 141 | -3 | 5.44% | 14.96% | -0.13% | 90 | -70.11% | 0.13% | 1.37% | 11.35% |
| 2022-07-22 | 83.0 | 2594 | -2 | 144 | 144 | 5.55% | 14.98% | -0.07% | 301 | 162.93% | 0.44% | 1.52% | 11.5% |
| 2022-07-21 | 81.8 | 2596 | -4 | 0 | 0 | 0 | 14.99% | -0.13% | 114 | -52.56% | 0.17% | 1.38% | 11.25% |
| 2022-07-20 | 80.8 | 2600 | -11 | 0 | 0 | 0 | 15.01% | -0.46% | 241 | 18.57% | 0.35% | 1.88% | 11.6% |
| 2022-07-19 | 79.2 | 2611 | -79 | 0 | 0 | 0 | 15.08% | -2.9% | 204 | 6.44% | 0.29% | 2.32% | 12.02% |
| 2022-07-18 | 80.1 | 2690 | -23 | 0 | 0 | 0 | 15.53% | -0.89% | 191 | -4.95% | 0.28% | 3.07% | 12.19% |
| 2022-07-15 | 79.2 | 2713 | -1 | 0 | 0 | 0 | 15.67% | 0.0% | 201 | -56.31% | 0.29% | 3.54% | 12.9% |
| 2022-07-14 | 78.5 | 2714 | 54 | 0 | 0 | 0 | 15.67% | 2.02% | 461 | -16.11% | 0.67% | 6.09% | 13.43% |
| 2022-07-13 | 85.9 | 2660 | -16 | 0 | 0 | 0 | 15.36% | -0.58% | 550 | -23.82% | 0.79% | 6.24% | 13.15% |
| 2022-07-12 | 84.0 | 2676 | -49 | 0 | 0 | 0 | 15.45% | -1.84% | 722 | 38.93% | 1.04% | 5.78% | 12.52% |
| 2022-07-11 | 87.9 | 2725 | -3 | 0 | 0 | 0 | 15.74% | -0.06% | 519 | -73.58% | 0.75% | 5.05% | 11.73% |
| 2022-07-08 | 89.6 | 2728 | -75 | 0 | 0 | 0 | 15.75% | -2.72% | 1967 | 246.23% | 2.84% | 4.63% | 11.41% |
| 2022-07-07 | 87.0 | 2803 | -88 | 0 | 0 | 0 | 16.19% | -3.0% | 568 | 145.34% | 0.82% | 2.55% | 9.06% |
| 2022-07-06 | 84.5 | 2891 | -57 | 0 | 0 | 0 | 16.69% | -1.94% | 231 | 8.39% | 0.33% | 2.06% | 8.52% |
| 2022-07-05 | 87.1 | 2948 | -2 | 0 | 0 | 0 | 17.02% | -0.12% | 213 | -7.47% | 0.31% | 1.96% | 8.48% |
| 2022-07-04 | 86.2 | 2950 | -29 | 0 | 0 | 0 | 17.04% | -0.93% | 230 | -56.0% | 0.33% | 1.86% | 8.51% |
| 2022-07-01 | 85.0 | 2979 | -61 | 0 | 0 | 0 | 17.2% | -2.05% | 524 | 131.76% | 0.76% | 1.8% | 8.37% |
| 2022-06-30 | 90.0 | 3040 | 0 | 0 | 0 | 0 | 17.56% | 0.0% | 226 | 40.47% | 0.33% | 1.23% | 7.81% |
| 2022-06-29 | 91.3 | 3040 | 6 | 0 | 0 | 0 | 17.56% | 0.23% | 161 | 12.05% | 0.23% | 1.42% | 7.84% |
| 2022-06-28 | 92.1 | 3034 | -19 | 0 | 0 | 0 | 17.52% | -0.62% | 143 | -24.62% | 0.21% | 1.95% | 7.8% |
| 2022-06-27 | 93.7 | 3053 | 1 | 0 | 0 | 0 | 17.63% | 0.06% | 190 | 45.36% | 0.28% | 2.21% | 8.04% |
| 2022-06-24 | 90.6 | 3052 | -19 | 0 | 0 | 0 | 17.62% | -0.62% | 131 | -63.04% | 0.19% | 2.93% | 8.11% |
| 2022-06-23 | 90.8 | 3071 | -12 | 0 | 0 | 0 | 17.73% | -0.39% | 355 | -33.39% | 0.51% | 3.55% | 8.4% |
| 2022-06-22 | 90.1 | 3083 | -64 | 0 | 0 | 0 | 17.8% | -2.04% | 533 | 66.15% | 0.77% | 3.42% | 8.22% |
| 2022-06-21 | 93.9 | 3147 | -8 | 0 | 0 | 0 | 18.17% | -0.27% | 320 | -53.37% | 0.46% | 2.82% | 7.92% |
| 2022-06-20 | 92.8 | 3155 | -93 | 0 | 0 | 0 | 18.22% | -2.88% | 688 | 22.01% | 0.99% | 2.62% | 8.93% |
| 2022-06-17 | 99.1 | 3248 | -106 | 0 | 0 | 0 | 18.76% | -3.15% | 564 | 111.97% | 0.81% | 2.05% | 8.23% |
| 2022-06-16 | 100.5 | 3354 | 24 | 0 | 0 | 0 | 19.37% | 0.73% | 266 | 134.56% | 0.38% | 1.73% | 7.84% |
| 2022-06-15 | 103.0 | 3330 | 1 | 0 | 0 | 0 | 19.23% | 0.05% | 113 | -37.23% | 0.16% | 1.62% | 7.71% |
| 2022-06-14 | 103.5 | 3329 | -11 | 0 | 0 | 0 | 19.22% | -0.36% | 180 | -38.47% | 0.26% | 1.75% | 8.22% |
| 2022-06-13 | 103.5 | 3340 | 14 | 0 | 0 | 0 | 19.29% | 0.42% | 293 | -14.13% | 0.42% | 1.83% | 8.82% |
| 2022-06-10 | 107.0 | 3326 | -34 | 0 | 0 | 0 | 19.21% | -0.98% | 342 | 77.86% | 0.49% | 1.6% | 9.52% |
| 2022-06-09 | 105.5 | 3360 | 3 | 0 | 0 | 0 | 19.4% | 0.05% | 192 | -5.18% | 0.28% | 1.3% | 9.47% |
| 2022-06-08 | 106.0 | 3357 | -4 | 0 | 0 | 0 | 19.39% | -0.1% | 202 | -14.16% | 0.29% | 1.38% | 9.66% |
| 2022-06-07 | 107.5 | 3361 | -9 | 0 | 0 | 0 | 19.41% | -0.26% | 236 | 74.54% | 0.34% | 1.28% | 9.67% |
| 2022-06-06 | 106.5 | 3370 | -24 | 0 | 0 | 0 | 19.46% | -0.71% | 135 | 2.72% | 0.2% | 1.38% | 9.8% |
| 2022-06-02 | 105.5 | 3394 | -23 | 0 | 0 | 0 | 19.6% | -0.66% | 131 | -47.42% | 0.19% | 1.54% | 9.99% |
| 2022-06-01 | 107.0 | 3417 | -35 | 0 | 0 | 0 | 19.73% | -1.0% | 250 | 93.1% | 0.36% | 1.82% | 10.3% |
| 2022-05-31 | 106.0 | 3452 | -3 | 0 | 0 | 0 | 19.93% | -0.1% | 129 | -57.94% | 0.19% | 1.79% | 10.65% |
| 2022-05-30 | 106.0 | 3455 | -21 | 0 | 0 | 0 | 19.95% | -0.6% | 308 | 26.46% | 0.45% | 2.07% | 10.77% |
| 2022-05-27 | 103.0 | 3476 | 8 | 0 | 0 | 0 | 20.07% | 0.2% | 244 | -25.47% | 0.35% | 3.1% | 10.94% |
| 2022-05-26 | 103.5 | 3468 | -24 | 0 | 0 | 0 | 20.03% | -0.69% | 327 | 41.15% | 0.47% | 3.05% | 11.03% |
| 2022-05-25 | 101.5 | 3492 | 11 | 0 | 0 | 0 | 20.17% | 0.35% | 232 | -28.47% | 0.33% | 3.0% | 11.17% |
| 2022-05-24 | 101.0 | 3481 | -68 | 0 | 0 | 0 | 20.1% | -1.9% | 324 | -68.24% | 0.47% | 2.91% | 11.34% |
| 2022-05-23 | 102.5 | 3549 | -299 | 0 | 0 | 0 | 20.49% | -7.79% | 1021 | 390.76% | 1.47% | 3.12% | 11.88% |
| 2022-05-20 | 108.0 | 3848 | 18 | 0 | 0 | 0 | 22.22% | 0.45% | 208 | -28.37% | 0.3% | 2.51% | 11.33% |
| 2022-05-19 | 109.0 | 3830 | 21 | 0 | 0 | 0 | 22.12% | 0.55% | 290 | 65.92% | 0.42% | 3.33% | 12.02% |
| 2022-05-18 | 111.5 | 3809 | -8 | 0 | 0 | 0 | 22.0% | -0.18% | 175 | -62.33% | 0.25% | 3.36% | 12.3% |
| 2022-05-17 | 110.5 | 3817 | 45 | 0 | 0 | 0 | 22.04% | 1.19% | 464 | -22.61% | 0.67% | 3.57% | 12.47% |
| 2022-05-16 | 111.0 | 3772 | 9 | 0 | 0 | 0 | 21.78% | 0.23% | 600 | -22.49% | 0.87% | 3.21% | 12.61% |
| 2022-05-13 | 115.0 | 3763 | -11 | 0 | 0 | 0 | 21.73% | -0.28% | 774 | 147.6% | 1.12% | 2.81% | 14.07% |
| 2022-05-12 | 109.0 | 3774 | -16 | 0 | 0 | 0 | 21.79% | -0.46% | 312 | -2.92% | 0.45% | 2.07% | 14.18% |
| 2022-05-11 | 114.0 | 3790 | -29 | 0 | 0 | 0 | 21.89% | -0.73% | 322 | 51.8% | 0.47% | 2.12% | 14.72% |
| 2022-05-10 | 112.0 | 3819 | -8 | 0 | 0 | 0 | 22.05% | -0.23% | 212 | -34.47% | 0.31% | 2.37% | 15.86% |
| 2022-05-09 | 111.5 | 3827 | 6 | 0 | 0 | 0 | 22.1% | 0.14% | 324 | 21.88% | 0.47% | 2.37% | 18.98% |
| 2022-05-06 | 114.0 | 3821 | -33 | 0 | 0 | 0 | 22.07% | -0.85% | 265 | -22.9% | 0.38% | 2.51% | 21.05% |
| 2022-05-05 | 114.5 | 3854 | 28 | 0 | 0 | 0 | 22.26% | 0.77% | 344 | -30.72% | 0.5% | 2.58% | 22.38% |
| 2022-05-04 | 114.0 | 3826 | 5 | 0 | 0 | 0 | 22.09% | 0.09% | 497 | 133.87% | 0.72% | 2.69% | 26.9% |
| 2022-05-03 | 113.0 | 3821 | -16 | 0 | 0 | 0 | 22.07% | -0.41% | 212 | -49.46% | 0.31% | 2.48% | 37.61% |
| 2022-04-29 | 110.5 | 3837 | 17 | 0 | 0 | 0 | 22.16% | 0.45% | 421 | 35.94% | 0.61% | 3.18% | 39.9% |
| 2022-04-28 | 112.0 | 3820 | -24 | 0 | 0 | 0 | 22.06% | -0.63% | 309 | -26.89% | 0.45% | 3.5% | 39.49% |
| 2022-04-27 | 109.0 | 3844 | -58 | 0 | 0 | 0 | 22.2% | -1.46% | 423 | 21.31% | 0.61% | 4.04% | 39.21% |
| 2022-04-26 | 109.5 | 3902 | -51 | 0 | 0 | 0 | 22.53% | -1.31% | 349 | -49.97% | 0.5% | 4.13% | 38.96% |
| 2022-04-25 | 109.0 | 3953 | -55 | 0 | 0 | 0 | 22.83% | -1.34% | 698 | 8.29% | 1.01% | 4.05% | 39.14% |
| 2022-04-22 | 113.0 | 4008 | 39 | 0 | 0 | 0 | 23.14% | 0.96% | 644 | -5.69% | 0.93% | 3.85% | 38.83% |
| 2022-04-21 | 117.0 | 3969 | 20 | 0 | 0 | 0 | 22.92% | 0.53% | 683 | 40.69% | 0.99% | 5.25% | 39.37% |
| 2022-04-20 | 114.5 | 3949 | -31 | 0 | 0 | 0 | 22.8% | -0.78% | 485 | 66.15% | 0.7% | 5.49% | 38.67% |
| 2022-04-19 | 114.5 | 3980 | -21 | 0 | 0 | 0 | 22.98% | -0.52% | 292 | -47.94% | 0.42% | 5.78% | 38.47% |
| 2022-04-18 | 113.0 | 4001 | 5 | 0 | 0 | 0 | 23.1% | 0.09% | 561 | -65.18% | 0.81% | 6.96% | 38.21% |
| 2022-04-15 | 116.0 | 3996 | -54 | 0 | 0 | 0 | 23.08% | -1.33% | 1613 | 89.82% | 2.33% | 9.58% | 37.75% |
| 2022-04-14 | 116.0 | 4050 | -6 | 0 | 0 | 0 | 23.39% | -0.13% | 849 | 23.83% | 1.23% | 9.79% | 35.86% |
| 2022-04-13 | 115.5 | 4056 | -24 | 0 | 0 | 0 | 23.42% | -0.59% | 686 | -38.4% | 0.99% | 10.27% | 34.99% |
| 2022-04-12 | 115.5 | 4080 | -98 | 0 | 0 | 0 | 23.56% | -2.36% | 1114 | -53.11% | 1.61% | 14.3% | 34.18% |
| 2022-04-11 | 117.0 | 4178 | -22 | 0 | 0 | 0 | 24.13% | -0.49% | 2376 | 35.35% | 3.43% | 24.12% | 32.87% |
| 2022-04-08 | 117.5 | 4200 | 72 | 0 | 0 | 0 | 24.25% | 1.72% | 1755 | 48.3% | 2.53% | 23.29% | 29.89% |
| 2022-04-07 | 115.0 | 4128 | -36 | 0 | 0 | 0 | 23.84% | -0.87% | 1183 | -65.96% | 1.71% | 20.96% | 28.31% |
| 2022-04-06 | 119.0 | 4164 | -63 | 0 | 0 | 0 | 24.05% | -1.47% | 3477 | -56.09% | 5.02% | 19.42% | 27.21% |
| 2022-04-01 | 116.5 | 4227 | 273 | 0 | 0 | 0 | 24.41% | 6.92% | 7920 | 339.85% | 11.43% | 14.75% | 22.69% |
| 2022-03-31 | 112.0 | 3954 | 6 | 0 | 0 | 0 | 22.83% | 0.13% | 1800 | 1195.98% | 2.6% | 4.01% | 11.48% |
| 2022-03-30 | 102.0 | 3948 | 5 | 0 | 0 | 0 | 22.8% | 0.13% | 138 | 18.64% | 0.2% | 2.11% | 9.06% |
| 2022-03-29 | 100.5 | 3943 | -13 | 0 | 0 | 0 | 22.77% | -0.31% | 117 | -52.64% | 0.17% | 3.38% | 8.96% |
| 2022-03-28 | 101.0 | 3956 | -6 | 0 | 0 | 0 | 22.84% | -0.17% | 247 | -47.87% | 0.36% | 3.49% | 9.02% |
| 2022-03-25 | 103.0 | 3962 | 32 | 0 | 0 | 0 | 22.88% | 0.84% | 474 | -1.82% | 0.68% | 3.64% | 8.72% |
| 2022-03-24 | 106.0 | 3930 | 9 | 0 | 0 | 0 | 22.69% | 0.22% | 483 | -52.65% | 0.7% | 3.12% | 8.92% |
| 2022-03-23 | 106.5 | 3921 | -88 | 0 | 0 | 0 | 22.64% | -2.2% | 1020 | 419.65% | 1.47% | 2.77% | 8.51% |
| 2022-03-22 | 99.5 | 4009 | 8 | 0 | 0 | 0 | 23.15% | 0.22% | 196 | -43.34% | 0.28% | 1.73% | 7.32% |
| 2022-03-21 | 100.5 | 4001 | -43 | 0 | 0 | 0 | 23.1% | -1.07% | 346 | 200.37% | 0.5% | 1.81% | 7.19% |
| 2022-03-18 | 96.6 | 4044 | -25 | 0 | 0 | 0 | 23.35% | -0.64% | 115 | -52.6% | 0.17% | 1.49% | 6.88% |
| 2022-03-17 | 96.5 | 4069 | -15 | 0 | 0 | 0 | 23.5% | -0.34% | 243 | -18.63% | 0.35% | 1.62% | 7.23% |
| 2022-03-16 | 93.5 | 4084 | 60 | 0 | 0 | 0 | 23.58% | 1.46% | 299 | 18.81% | 0.43% | 1.72% | 7.09% |
| 2022-03-15 | 93.8 | 4024 | 0 | 0 | 0 | 0 | 23.24% | 0.0% | 251 | 110.54% | 0.36% | 2.24% | 6.87% |
| 2022-03-14 | 95.8 | 4024 | -23 | 0 | 0 | 0 | 23.24% | -0.56% | 119 | -42.81% | 0.17% | 2.48% | 7.14% |
| 2022-03-11 | 95.5 | 4047 | 5 | 0 | 0 | 0 | 23.37% | 0.13% | 209 | -33.65% | 0.3% | 2.81% | 7.42% |
| 2022-03-10 | 97.2 | 4042 | -16 | 0 | 0 | 0 | 23.34% | -0.38% | 315 | -51.9% | 0.45% | 2.73% | 7.32% |
| 2022-03-09 | 94.5 | 4058 | 58 | 0 | 0 | 0 | 23.43% | 1.43% | 655 | 54.97% | 0.95% | 2.46% | 7.0% |
| 2022-03-08 | 97.5 | 4000 | -36 | 0 | 0 | 0 | 23.1% | -0.9% | 422 | 22.74% | 0.61% | 1.61% | 6.25% |
| 2022-03-07 | 101.0 | 4036 | -44 | 0 | 0 | 0 | 23.31% | -1.06% | 344 | 123.35% | 0.5% | 1.23% | 5.93% |
| 2022-03-04 | 104.5 | 4080 | -16 | 0 | 0 | 0 | 23.56% | -0.38% | 154 | 23.6% | 0.22% | 0.95% | 5.65% |
| 2022-03-03 | 105.5 | 4096 | 15 | 0 | 0 | 0 | 23.65% | 0.34% | 124 | 73.1% | 0.18% | 1.61% | 5.65% |
| 2022-03-02 | 106.0 | 4081 | 2 | 0 | 0 | 0 | 23.57% | 0.08% | 72 | -54.61% | 0.1% | 1.7% | 5.79% |
| 2022-03-01 | 106.0 | 4079 | 6 | 0 | 0 | 0 | 23.55% | 0.13% | 158 | -4.08% | 0.23% | 1.85% | 6.09% |
| 2022-02-25 | 104.5 | 4073 | -5 | 0 | 0 | 0 | 23.52% | -0.13% | 165 | -73.3% | 0.23% | 1.78% | 6.02% |
| 2022-02-24 | 104.5 | 4078 | 5 | 0 | 0 | 0 | 23.55% | 0.13% | 620 | 229.75% | 0.88% | 1.72% | 6.15% |
| 2022-02-23 | 109.5 | 4073 | -1 | 0 | 0 | 0 | 23.52% | -0.04% | 188 | 5.42% | 0.27% | 1.36% | 5.41% |
| 2022-02-22 | 109.5 | 4074 | 24 | 0 | 0 | 0 | 23.53% | 0.6% | 178 | 64.37% | 0.25% | 1.3% | 5.3% |
| 2022-02-21 | 111.5 | 4050 | 5 | 0 | 0 | 0 | 23.39% | 0.13% | 108 | -12.99% | 0.15% | 1.25% | 5.3% |
| 2022-02-18 | 113.0 | 4045 | -11 | 0 | 0 | 0 | 23.36% | -0.26% | 124 | -65.41% | 0.18% | 1.72% | 5.33% |
| 2022-02-17 | 113.5 | 4056 | -74 | 0 | 0 | 0 | 23.42% | -1.8% | 360 | 142.4% | 0.51% | 1.99% | 5.42% |
| 2022-02-16 | 113.0 | 4130 | -39 | 0 | 0 | 0 | 23.85% | -0.91% | 148 | 5.62% | 0.21% | 1.68% | 5.15% |
| 2022-02-15 | 111.5 | 4169 | 24 | 0 | 0 | 0 | 24.07% | 0.54% | 140 | -68.05% | 0.2% | 1.6% | 5.16% |
| 2022-02-14 | 113.0 | 4145 | -43 | 0 | 0 | 0 | 23.94% | -0.99% | 440 | 37.77% | 0.62% | 1.57% | 5.42% |
| 2022-02-11 | 111.0 | 4188 | 20 | 0 | 0 | 0 | 24.18% | 0.46% | 320 | 132.03% | 0.45% | 1.23% | 5.15% |
| 2022-02-10 | 114.0 | 4168 | -18 | 0 | 0 | 0 | 24.07% | -0.41% | 137 | 53.25% | 0.19% | 0.98% | 6.98% |
| 2022-02-09 | 112.5 | 4186 | -11 | 0 | 0 | 0 | 24.17% | -0.29% | 89 | -28.67% | 0.13% | 1.01% | 9.1% |
| 2022-02-08 | 112.0 | 4197 | -7 | 0 | 0 | 0 | 24.24% | -0.16% | 126 | -35.91% | 0.18% | 1.19% | 11.21% |
| 2022-02-07 | 110.0 | 4204 | -65 | 0 | 0 | 0 | 24.28% | -1.5% | 196 | 37.61% | 0.28% | 1.42% | 11.26% |
| 2022-01-26 | 109.0 | 4269 | -4 | 0 | 0 | 0 | 24.65% | -0.12% | 143 | -8.98% | 0.2% | 1.29% | 11.25% |
| 2022-01-25 | 109.5 | 4273 | -18 | 0 | 0 | 0 | 24.68% | -0.4% | 157 | -29.21% | 0.22% | 1.45% | 11.41% |
| 2022-01-24 | 110.0 | 4291 | -77 | 0 | 0 | 0 | 24.78% | -1.74% | 222 | -22.07% | 0.31% | 1.37% | 11.56% |
| 2022-01-21 | 112.0 | 4368 | -48 | 0 | 0 | 0 | 25.22% | -1.1% | 284 | 161.08% | 0.4% | 1.21% | 11.86% |
| 2022-01-20 | 113.0 | 4416 | -29 | 0 | 0 | 0 | 25.5% | -0.66% | 109 | -57.51% | 0.15% | 1.06% | 12.43% |
| 2022-01-19 | 113.5 | 4445 | -31 | 0 | 0 | 0 | 25.67% | -0.7% | 256 | 170.39% | 0.36% | 1.09% | 18.14% |
| 2022-01-18 | 112.5 | 4476 | 9 | 0 | 0 | 0 | 25.85% | 0.19% | 94 | -15.39% | 0.13% | 0.99% | 21.8% |
| 2022-01-17 | 113.0 | 4467 | -35 | 0 | 0 | 0 | 25.8% | -0.77% | 112 | -36.33% | 0.16% | 1.1% | 21.78% |
| 2022-01-14 | 111.0 | 4502 | -14 | 0 | 0 | 0 | 26.0% | -0.31% | 176 | 36.03% | 0.25% | 1.16% | 21.79% |
| 2022-01-13 | 112.5 | 4516 | -9 | 0 | 0 | 0 | 26.08% | -0.19% | 129 | -31.42% | 0.18% | 1.37% | 21.79% |
| 2022-01-12 | 112.0 | 4525 | -24 | 0 | 0 | 0 | 26.13% | -0.53% | 188 | 10.08% | 0.27% | 1.54% | 21.8% |
| 2022-01-11 | 111.5 | 4549 | -36 | 0 | 0 | 0 | 26.27% | -0.79% | 171 | 13.47% | 0.24% | 3.56% | 21.91% |
| 2022-01-10 | 113.0 | 4585 | -46 | 0 | 0 | 0 | 26.48% | -0.97% | 151 | -54.21% | 0.21% | 5.63% | 21.87% |
| 2022-01-07 | 112.0 | 4631 | -18 | 0 | 0 | 0 | 26.74% | -0.41% | 330 | 33.62% | 0.47% | 7.65% | 21.89% |
| 2022-01-06 | 114.0 | 4649 | -11 | 0 | 0 | 0 | 26.85% | -0.22% | 247 | -84.72% | 0.35% | 7.41% | 21.62% |
| 2022-01-05 | 114.0 | 4660 | -76 | 0 | 0 | 0 | 26.91% | -1.61% | 1617 | -1.2% | 2.29% | 7.33% | 21.53% |
| 2022-01-04 | 115.0 | 4736 | 13 | 0 | 0 | 0 | 27.35% | 0.29% | 1637 | 3.56% | 2.31% | 5.4% | 19.56% |
| 2022-01-03 | 115.5 | 4723 | -4 | 0 | 0 | 0 | 27.27% | -0.11% | 1581 | 857.08% | 2.23% | 3.47% | 17.47% |
| 2021-12-30 | 116.0 | 4727 | -12 | 0 | 0 | 0 | 27.3% | -0.26% | 165 | -12.07% | 0.23% | 1.84% | 15.4% |
| 2021-12-29 | 116.0 | 4739 | 14 | 0 | 0 | 0 | 27.37% | 0.29% | 187 | -26.16% | 0.27% | 2.59% | 15.48% |
| 2021-12-28 | 115.5 | 4725 | -25 | 0 | 0 | 0 | 27.29% | -0.51% | 254 | -3.93% | 0.36% | 8.18% | 15.52% |
| 2021-12-27 | 115.5 | 4750 | -30 | 0 | 0 | 0 | 27.43% | -0.62% | 264 | -38.88% | 0.37% | 11.85% | 17.33% |
| 2021-12-24 | 116.5 | 4780 | 19 | 0 | 0 | 0 | 27.6% | 0.4% | 433 | -37.4% | 0.61% | 11.59% | 17.53% |
| 2021-12-23 | 118.0 | 4761 | 22 | 0 | 0 | 0 | 27.49% | 0.44% | 692 | -83.31% | 0.98% | 11.14% | 17.7% |
| 2021-12-22 | 121.0 | 4739 | -75 | 0 | 0 | 0 | 27.37% | -1.55% | 4146 | 45.33% | 5.86% | 10.41% | 17.1% |
| 2021-12-21 | 121.0 | 4814 | 234 | 0 | 0 | 0 | 27.8% | 5.1% | 2853 | 3548.76% | 4.03% | 4.75% | 11.5% |
| 2021-12-20 | 110.0 | 4580 | -10 | 0 | 0 | 0 | 26.45% | -0.23% | 78 | -33.57% | 0.11% | 1.1% | 7.84% |
| 2021-12-17 | 110.5 | 4590 | -13 | 0 | 0 | 0 | 26.51% | 1.88% | 117 | -32.9% | 0.17% | 1.19% | 7.94% |
| 2021-12-16 | 111.0 | 4603 | -22 | 0 | 0 | 0 | 26.02% | -0.46% | 175 | 25.8% | 0.25% | 1.26% | 8.38% |
| 2021-12-15 | 110.0 | 4625 | -2 | 0 | 0 | 0 | 26.14% | -0.04% | 139 | -47.82% | 0.2% | 1.2% | 8.7% |
| 2021-12-14 | 110.0 | 4627 | 15 | 0 | 0 | 0 | 26.15% | 0.31% | 267 | 88.05% | 0.38% | 1.26% | 9.03% |
| 2021-12-13 | 111.5 | 4612 | -10 | 0 | 0 | 0 | 26.07% | -0.19% | 142 | -13.86% | 0.2% | 1.21% | 9.39% |
| 2021-12-10 | 112.0 | 4622 | 10 | 0 | 0 | 0 | 26.12% | 0.19% | 164 | 20.71% | 0.23% | 1.22% | 9.64% |
| 2021-12-09 | 111.0 | 4612 | -8 | 0 | 0 | 0 | 26.07% | -0.15% | 136 | -25.9% | 0.19% | 1.16% | 10.67% |
| 2021-12-08 | 110.5 | 4620 | -63 | 0 | 0 | 0 | 26.11% | -1.36% | 184 | -18.35% | 0.26% | 1.28% | 10.92% |
| 2021-12-07 | 110.5 | 4683 | -4 | 0 | 0 | 0 | 26.47% | -0.08% | 225 | 45.73% | 0.32% | 1.33% | 11.01% |
| 2021-12-06 | 110.5 | 4687 | -1 | 0 | 0 | 0 | 26.49% | -0.04% | 155 | 30.62% | 0.22% | 3.17% | 10.95% |
| 2021-12-03 | 112.5 | 4688 | -8 | 0 | 0 | 0 | 26.5% | -0.15% | 118 | -46.83% | 0.17% | 3.53% | 11.27% |
| 2021-12-02 | 111.5 | 4696 | -21 | 0 | 0 | 0 | 26.54% | -0.45% | 223 | 3.46% | 0.32% | 4.14% | 11.48% |
| 2021-12-01 | 111.5 | 4717 | -23 | 0 | 0 | 0 | 26.66% | -0.49% | 215 | -85.92% | 0.3% | 4.2% | 11.48% |
| 2021-11-30 | 109.5 | 4740 | -9 | 0 | 0 | 0 | 26.79% | -0.19% | 1532 | 275.73% | 2.16% | 4.16% | 11.52% |
| 2021-11-29 | 109.0 | 4749 | 22 | 0 | 0 | 0 | 26.84% | 0.45% | 407 | -26.22% | 0.58% | 2.37% | 10.3% |
| 2021-11-26 | 112.0 | 4727 | 33 | 0 | 0 | 0 | 26.72% | 0.72% | 552 | 106.45% | 0.78% | 2.0% | 10.62% |
| 2021-11-25 | 114.5 | 4694 | 26 | 0 | 0 | 0 | 26.53% | 0.57% | 267 | 47.99% | 0.38% | 1.82% | 13.14% |
| 2021-11-24 | 115.0 | 4668 | -20 | 0 | 0 | 0 | 26.38% | -0.45% | 180 | -32.14% | 0.26% | 2.01% | 15.05% |
| 2021-11-23 | 114.5 | 4688 | 11 | 0 | 0 | 0 | 26.5% | 0.23% | 266 | 79.31% | 0.38% | 2.28% | 15.07% |
| 2021-11-22 | 116.5 | 4677 | -14 | 0 | 0 | 0 | 26.44% | -0.26% | 148 | -65.11% | 0.21% | 2.64% | 15.18% |
| 2021-11-19 | 115.5 | 4691 | -124 | 0 | 0 | 0 | 26.51% | -2.61% | 426 | 6.11% | 0.6% | 2.89% | 15.2% |
| 2021-11-18 | 115.0 | 4815 | -54 | 0 | 0 | 0 | 27.22% | -1.09% | 401 | 8.21% | 0.57% | 3.55% | 14.8% |
| 2021-11-17 | 118.0 | 4869 | 14 | 0 | 0 | 0 | 27.52% | 0.29% | 371 | -29.19% | 0.52% | 3.42% | 14.68% |
| 2021-11-16 | 118.0 | 4855 | -73 | 0 | 0 | 0 | 27.44% | -1.47% | 524 | 63.54% | 0.74% | 3.25% | 14.37% |
| 2021-11-15 | 116.5 | 4928 | -6 | 0 | 0 | 0 | 27.85% | -0.14% | 320 | -64.1% | 0.45% | 2.76% | 13.8% |
| 2021-11-12 | 114.0 | 4934 | -146 | 0 | 0 | 0 | 27.89% | -2.86% | 892 | 183.23% | 1.26% | 2.85% | 13.51% |
| 2021-11-11 | 118.5 | 5080 | -86 | 0 | 0 | 0 | 28.71% | -1.68% | 315 | 26.98% | 0.45% | 1.97% | 12.56% |
| 2021-11-10 | 119.5 | 5166 | 14 | 0 | 0 | 0 | 29.2% | 0.27% | 248 | 38.28% | 0.35% | 1.84% | 12.32% |
| 2021-11-09 | 121.0 | 5152 | -7 | 0 | 0 | 0 | 29.12% | -0.14% | 179 | -53.36% | 0.25% | 1.84% | 12.39% |
| 2021-11-08 | 121.0 | 5159 | -78 | 0 | 0 | 0 | 29.16% | -1.49% | 384 | 45.71% | 0.54% | 2.52% | 12.39% |
| 2021-11-05 | 123.5 | 5237 | -4 | 0 | 0 | 0 | 29.6% | -0.07% | 264 | 17.86% | 0.37% | 2.88% | 12.34% |
| 2021-11-04 | 124.0 | 5241 | 7 | 0 | 0 | 0 | 29.62% | 0.14% | 224 | -9.55% | 0.32% | 5.81% | 12.25% |
| 2021-11-03 | 125.0 | 5234 | 0 | 0 | 0 | 0 | 29.58% | 0.0% | 247 | -62.68% | 0.35% | 7.78% | 12.22% |
| 2021-11-02 | 124.0 | 5234 | -26 | 0 | 0 | 0 | 29.58% | -0.5% | 663 | 4.12% | 0.94% | 7.7% | 12.31% |
| 2021-11-01 | 129.0 | 5260 | 49 | 0 | 0 | 0 | 29.73% | 0.95% | 637 | -72.74% | 0.9% | 7.25% | 11.85% |
| 2021-10-29 | 132.5 | 5211 | 172 | 0 | 0 | 0 | 29.45% | 3.41% | 2339 | 44.4% | 3.3% | 6.59% | 11.39% |
| 2021-10-28 | 131.0 | 5039 | 45 | 0 | 0 | 0 | 28.48% | 0.89% | 1619 | 736.63% | 2.29% | 3.48% | 8.28% |
| 2021-10-27 | 119.5 | 4994 | 11 | 0 | 0 | 0 | 28.23% | 0.25% | 193 | -43.88% | 0.27% | 1.64% | 6.47% |
| 2021-10-26 | 119.5 | 4983 | 6 | 0 | 0 | 0 | 28.16% | 0.11% | 345 | 108.78% | 0.49% | 1.58% | 6.47% |
| 2021-10-25 | 116.5 | 4977 | -93 | 0 | 0 | 0 | 28.13% | -1.85% | 165 | 19.71% | 0.23% | 1.27% | 6.26% |
| 2021-10-22 | 116.5 | 5070 | -1 | 0 | 0 | 0 | 28.66% | 0.0% | 138 | -56.76% | 0.19% | 1.19% | 6.66% |
| 2021-10-21 | 117.5 | 5071 | 16 | 0 | 0 | 0 | 28.66% | 0.32% | 319 | 113.59% | 0.45% | 1.31% | 6.79% |
| 2021-10-20 | 117.5 | 5055 | 1 | 0 | 0 | 0 | 28.57% | 0.04% | 149 | 19.52% | 0.21% | 1.06% | 6.71% |
| 2021-10-19 | 116.5 | 5054 | -1 | 0 | 0 | 0 | 28.56% | -0.04% | 125 | 10.75% | 0.18% | 1.27% | 7.02% |
| 2021-10-18 | 117.0 | 5055 | -1 | 0 | 0 | 0 | 28.57% | -0.03% | 112 | -48.56% | 0.16% | 1.35% | 7.94% |
| 2021-10-15 | 115.5 | 5056 | -114 | 0 | 0 | 0 | 28.58% | -2.19% | 219 | 51.3% | 0.31% | 1.68% | 8.0% |
| 2021-10-14 | 114.0 | 5170 | -21 | 0 | 0 | 0 | 29.22% | -0.41% | 145 | -50.86% | 0.2% | 1.65% | 8.0% |
| 2021-10-13 | 114.0 | 5191 | -1 | 0 | 0 | 0 | 29.34% | 0.0% | 295 | 62.85% | 0.42% | 1.74% | 8.12% |
| 2021-10-12 | 113.5 | 5192 | 22 | 0 | 0 | 0 | 29.34% | 0.41% | 181 | -47.89% | 0.26% | 1.76% | 8.03% |
| 2021-10-08 | 116.0 | 5170 | -8 | 0 | 0 | 0 | 29.22% | -0.17% | 347 | 73.21% | 0.49% | 1.98% | 8.11% |
| 2021-10-07 | 112.5 | 5178 | 7 | 0 | 0 | 0 | 29.27% | 0.14% | 200 | -3.43% | 0.28% | 1.93% | 8.27% |
| 2021-10-06 | 110.5 | 5171 | -18 | 0 | 0 | 0 | 29.23% | -0.34% | 207 | -32.68% | 0.29% | 1.84% | 8.54% |
| 2021-10-05 | 113.0 | 5189 | -1 | 0 | 0 | 0 | 29.33% | 0.0% | 308 | -7.82% | 0.44% | 2.03% | 8.6% |
| 2021-10-04 | 112.0 | 5190 | -2 | 0 | 0 | 0 | 29.33% | -0.03% | 335 | 6.03% | 0.47% | 1.87% | 8.55% |
| 2021-10-01 | 115.0 | 5192 | 25 | 0 | 0 | 0 | 29.34% | 0.48% | 316 | 130.92% | 0.45% | 1.67% | 8.8% |
| 2021-09-30 | 119.0 | 5167 | -10 | 0 | 0 | 0 | 29.2% | -0.21% | 136 | -59.38% | 0.19% | 1.86% | 9.11% |
| 2021-09-29 | 119.0 | 5177 | 24 | 0 | 0 | 0 | 29.26% | 0.48% | 336 | 70.84% | 0.48% | 1.99% | 9.56% |
| 2021-09-28 | 120.5 | 5153 | -49 | 0 | 0 | 0 | 29.12% | -0.95% | 197 | 2.22% | 0.28% | 1.88% | 9.39% |
| 2021-09-27 | 120.0 | 5202 | -18 | 0 | 0 | 0 | 29.4% | -0.34% | 192 | -57.12% | 0.27% | 2.12% | 9.87% |
| 2021-09-24 | 123.0 | 5220 | 37 | 0 | 0 | 0 | 29.5% | 0.72% | 449 | 96.2% | 0.64% | 2.95% | 10.29% |
| 2021-09-23 | 122.0 | 5183 | 6 | 0 | 0 | 0 | 29.29% | 0.1% | 229 | -13.28% | 0.32% | 2.54% | 10.08% |
| 2021-09-22 | 120.0 | 5177 | -21 | 0 | 0 | 0 | 29.26% | -0.41% | 264 | -27.58% | 0.37% | 2.52% | 10.56% |
| 2021-09-17 | 122.0 | 5198 | -21 | 0 | 0 | 0 | 29.38% | -0.41% | 365 | -52.96% | 0.52% | 2.47% | 11.03% |
| 2021-09-16 | 121.0 | 5219 | 178 | 0 | 0 | 0 | 29.5% | 3.55% | 776 | 387.6% | 1.1% | 2.28% | 12.54% |
| 2021-09-15 | 116.5 | 5041 | 21 | 0 | 0 | 0 | 28.49% | 0.42% | 159 | -27.11% | 0.22% | 1.52% | 15.23% |
| 2021-09-14 | 117.0 | 5020 | 33 | 0 | 0 | 0 | 28.37% | 0.64% | 218 | -4.23% | 0.31% | 1.95% | 18.67% |
| 2021-09-13 | 117.0 | 4987 | 4 | 0 | 0 | 0 | 28.19% | 0.11% | 228 | -0.21% | 0.32% | 2.19% | 20.58% |
| 2021-09-10 | 116.0 | 4983 | -8 | 0 | 0 | 0 | 28.16% | -0.18% | 228 | -5.77% | 0.32% | 2.22% | 21.79% |
| 2021-09-09 | 115.5 | 4991 | -35 | 0 | 0 | 0 | 28.21% | -0.7% | 242 | -47.44% | 0.34% | 2.29% | 22.64% |
| 2021-09-08 | 113.0 | 5026 | 29 | 0 | 0 | 0 | 28.41% | 0.6% | 461 | 19.29% | 0.65% | 2.66% | 23.15% |
| 2021-09-07 | 116.5 | 4997 | -26 | 0 | 0 | 0 | 28.24% | -0.53% | 386 | 52.1% | 0.55% | 2.77% | 23.7% |
| 2021-09-06 | 118.0 | 5023 | -5 | 0 | 0 | 0 | 28.39% | -0.11% | 254 | -7.06% | 0.36% | 2.87% | 24.07% |
| 2021-09-03 | 119.5 | 5028 | -24 | 0 | 0 | 0 | 28.42% | -0.46% | 273 | -46.28% | 0.39% | 2.82% | 24.55% |
| 2021-09-02 | 120.5 | 5052 | -26 | 0 | 0 | 0 | 28.55% | -0.52% | 509 | -5.06% | 0.72% | 3.19% | 24.74% |
| 2021-09-01 | 122.0 | 5078 | -55 | 0 | 0 | 0 | 28.7% | -1.07% | 536 | 17.64% | 0.76% | 3.16% | 24.64% |
| 2021-08-31 | 119.5 | 5133 | -27 | 0 | 0 | 0 | 29.01% | -0.51% | 456 | 109.31% | 0.64% | 2.83% | 24.66% |
| 2021-08-30 | 116.5 | 5160 | -3 | 0 | 0 | 0 | 29.16% | -0.07% | 217 | -59.37% | 0.31% | 2.98% | 24.67% |
| 2021-08-27 | 117.0 | 5163 | 15 | 0 | 0 | 0 | 29.18% | 0.27% | 536 | 9.01% | 0.76% | 3.52% | 24.8% |
| 2021-08-26 | 118.5 | 5148 | 20 | 0 | 0 | 0 | 29.1% | 0.41% | 492 | 64.34% | 0.7% | 4.79% | 25.5% |
| 2021-08-25 | 117.5 | 5128 | 12 | 0 | 0 | 0 | 28.98% | 0.21% | 299 | -47.19% | 0.42% | 7.88% | 26.33% |
| 2021-08-24 | 116.0 | 5116 | 45 | 0 | 0 | 0 | 28.92% | 0.91% | 567 | -4.88% | 0.8% | 11.12% | 27.27% |
| 2021-08-23 | 119.5 | 5071 | -16 | 0 | 0 | 0 | 28.66% | -0.31% | 596 | -58.6% | 0.84% | 12.54% | 27.53% |
| 2021-08-20 | 115.5 | 5087 | 50 | 0 | 0 | 0 | 28.75% | 0.98% | 1439 | -46.2% | 2.03% | 13.24% | 28.1% |
| 2021-08-19 | 120.5 | 5037 | -50 | 0 | 0 | 0 | 28.47% | -0.97% | 2675 | 3.04% | 3.78% | 12.37% | 27.07% |
| 2021-08-18 | 119.5 | 5087 | -75 | 0 | 0 | 0 | 28.75% | -1.47% | 2596 | 65.46% | 3.67% | 9.45% | 23.75% |
| 2021-08-17 | 109.0 | 5162 | -39 | 0 | 0 | 0 | 29.18% | -0.75% | 1569 | 44.04% | 2.22% | 6.98% | 21.11% |
| 2021-08-16 | 117.5 | 5201 | -126 | 0 | 0 | 0 | 29.4% | -2.36% | 1089 | 31.54% | 1.54% | 5.68% | 19.63% |
| 2021-08-13 | 124.0 | 5327 | 35 | 0 | 0 | 0 | 30.11% | 0.67% | 828 | 36.8% | 1.17% | 4.98% | 18.98% |
| 2021-08-12 | 132.0 | 5292 | -25 | 0 | 0 | 0 | 29.91% | -0.47% | 605 | -28.66% | 0.86% | 4.39% | 18.69% |
| 2021-08-11 | 129.5 | 5317 | -69 | 0 | 0 | 0 | 30.05% | -1.28% | 848 | 30.96% | 1.2% | 4.15% | 18.73% |
| 2021-08-10 | 136.0 | 5386 | -45 | 0 | 0 | 0 | 30.44% | -0.85% | 648 | 8.6% | 0.92% | 3.73% | 23.38% |
| 2021-08-09 | 140.0 | 5431 | 8 | 0 | 0 | 0 | 30.7% | 0.16% | 596 | 46.54% | 0.84% | 3.47% | 25.93% |
| 2021-08-06 | 144.5 | 5423 | -7 | 0 | 0 | 0 | 30.65% | -0.13% | 407 | -6.41% | 0.58% | 3.07% | 25.38% |
| 2021-08-05 | 145.5 | 5430 | -13 | 0 | 0 | 0 | 30.69% | -0.23% | 435 | -21.34% | 0.61% | 4.13% | 25.25% |
| 2021-08-04 | 147.0 | 5443 | -108 | 0 | 0 | 0 | 30.76% | -1.94% | 553 | 19.62% | 0.78% | 5.04% | 24.98% |
| 2021-08-03 | 149.0 | 5551 | -117 | 0 | 0 | 0 | 31.37% | -2.09% | 462 | 47.78% | 0.65% | 5.62% | 25.68% |
| 2021-08-02 | 151.5 | 5668 | -36 | 0 | 0 | 0 | 32.04% | -0.62% | 312 | -73.56% | 0.44% | 6.03% | 25.54% |
| 2021-07-30 | 151.5 | 5704 | -27 | 0 | 0 | 0 | 32.24% | -0.46% | 1183 | 9.23% | 1.66% | 6.99% | 25.79% |
| 2021-07-29 | 164.0 | 5731 | -157 | 0 | 0 | 0 | 32.39% | -2.67% | 1083 | 11.76% | 1.52% | 6.32% | 24.68% |
| 2021-07-28 | 164.0 | 5888 | -82 | 0 | 0 | 0 | 33.28% | -1.36% | 969 | 28.26% | 1.36% | 5.23% | 23.89% |
| 2021-07-27 | 167.5 | 5970 | -146 | 0 | 0 | 0 | 33.74% | -2.4% | 756 | -24.17% | 1.06% | 4.87% | 22.97% |
| 2021-07-26 | 168.5 | 6116 | 64 | 0 | 0 | 0 | 34.57% | 1.05% | 997 | 41.59% | 1.4% | 4.53% | 22.46% |
| 2021-07-23 | 168.5 | 6052 | -38 | 0 | 0 | 0 | 34.21% | -0.61% | 704 | 127.47% | 0.99% | 4.01% | 21.5% |
| 2021-07-22 | 166.0 | 6090 | -1 | 0 | 0 | 0 | 34.42% | -0.03% | 309 | -56.54% | 0.43% | 3.89% | 21.15% |
| 2021-07-21 | 165.5 | 6091 | 15 | 0 | 0 | 0 | 34.43% | 0.26% | 712 | 39.67% | 1.0% | 4.35% | 21.93% |
| 2021-07-20 | 168.0 | 6076 | -119 | 0 | 0 | 0 | 34.34% | -1.91% | 510 | -18.44% | 0.71% | 9.19% | 21.6% |
| 2021-07-19 | 170.0 | 6195 | -88 | 0 | 0 | 0 | 35.01% | -1.41% | 625 | 0.36% | 0.88% | 11.93% | 21.34% |
| 2021-07-16 | 168.0 | 6283 | -160 | 0 | 0 | 0 | 35.51% | -2.5% | 623 | -1.75% | 0.87% | 11.34% | 21.0% |
| 2021-07-15 | 167.5 | 6443 | -77 | 0 | 0 | 0 | 36.42% | -1.17% | 634 | -84.78% | 0.89% | 10.91% | 20.52% |
| 2021-07-14 | 168.0 | 6520 | 121 | 0 | 0 | 0 | 36.85% | 1.88% | 4166 | 68.81% | 5.84% | 10.36% | 19.94% |
| 2021-07-13 | 171.5 | 6399 | 160 | 0 | 0 | 0 | 36.17% | 2.58% | 2468 | 1103.71% | 3.46% | 6.0% | 14.45% |
| 2021-07-12 | 161.0 | 6239 | 17 | 0 | 0 | 0 | 35.26% | 0.26% | 205 | -34.71% | 0.29% | 3.06% | 11.32% |
| 2021-07-09 | 161.0 | 6222 | -6 | 0 | 0 | 0 | 35.17% | -0.09% | 314 | 27.9% | 0.44% | 3.45% | 11.5% |
| 2021-07-08 | 161.5 | 6228 | -25 | 0 | 0 | 0 | 35.2% | -0.4% | 245 | -76.67% | 0.34% | 3.56% | 11.45% |
| 2021-07-07 | 161.5 | 6253 | 69 | 0 | 0 | 0 | 35.34% | 1.12% | 1052 | 188.59% | 1.47% | 3.94% | 11.48% |
| 2021-07-06 | 166.0 | 6184 | -10 | 0 | 0 | 0 | 34.95% | -0.17% | 364 | -24.97% | 0.51% | 2.91% | 10.44% |
| 2021-07-05 | 166.0 | 6194 | -77 | 0 | 0 | 0 | 35.01% | -1.21% | 486 | 24.41% | 0.68% | 2.95% | 11.41% |
| 2021-07-02 | 164.0 | 6271 | 3 | 0 | 0 | 0 | 35.44% | 0.03% | 390 | -24.84% | 0.55% | 2.7% | 11.07% |
| 2021-07-01 | 164.5 | 6268 | -5 | 0 | 0 | 0 | 35.43% | -0.06% | 519 | 65.93% | 0.73% | 2.8% | 10.99% |
| 2021-06-30 | 164.0 | 6273 | -48 | 0 | 0 | 0 | 35.45% | -0.78% | 313 | -20.87% | 0.44% | 3.28% | 11.64% |
| 2021-06-29 | 164.5 | 6321 | 17 | 0 | 0 | 0 | 35.73% | 0.28% | 395 | 27.53% | 0.55% | 3.5% | 11.85% |
| 2021-06-28 | 163.0 | 6304 | 29 | 0 | 0 | 0 | 35.63% | 0.45% | 310 | -32.0% | 0.43% | 3.41% | 11.75% |
| 2021-06-25 | 164.0 | 6275 | -40 | 0 | 0 | 0 | 35.47% | -0.62% | 456 | -47.09% | 0.64% | 3.51% | 12.16% |
| 2021-06-24 | 165.5 | 6315 | 37 | 0 | 0 | 0 | 35.69% | 0.59% | 862 | 81.32% | 1.21% | 3.26% | 12.07% |
| 2021-06-23 | 164.0 | 6278 | -46 | 0 | 0 | 0 | 35.48% | -0.73% | 475 | 45.25% | 0.67% | 2.36% | 11.69% |
| 2021-06-22 | 160.5 | 6324 | -33 | 0 | 0 | 0 | 35.74% | -0.53% | 327 | -14.31% | 0.46% | 2.04% | 12.21% |
| 2021-06-21 | 160.0 | 6357 | -3 | 0 | 0 | 0 | 35.93% | 0.81% | 382 | 37.42% | 0.54% | 1.91% | 12.23% |
| 2021-06-18 | 162.0 | 6360 | -25 | 0 | 0 | 0 | 35.64% | -0.39% | 278 | 24.4% | 0.39% | 1.84% | 12.25% |
| 2021-06-17 | 162.5 | 6385 | -19 | 0 | 0 | 0 | 35.78% | -0.31% | 223 | -9.28% | 0.31% | 1.84% | 12.63% |
| 2021-06-16 | 160.5 | 6404 | -16 | 0 | 0 | 0 | 35.89% | -0.25% | 246 | 5.98% | 0.35% | 1.89% | 12.91% |
| 2021-06-15 | 162.0 | 6420 | -12 | 0 | 0 | 0 | 35.98% | -0.19% | 232 | -30.37% | 0.33% | 1.99% | 13.69% |
| 2021-06-11 | 160.5 | 6432 | 13 | 0 | 0 | 0 | 36.05% | 0.22% | 334 | 22.15% | 0.47% | 3.14% | 15.61% |
| 2021-06-10 | 162.0 | 6419 | 19 | 0 | 0 | 0 | 35.97% | 0.28% | 273 | 3.02% | 0.38% | 3.02% | 17.03% |
| 2021-06-09 | 160.0 | 6400 | -42 | 0 | 0 | 0 | 35.87% | -0.64% | 265 | -15.92% | 0.37% | 3.1% | 20.8% |
| 2021-06-08 | 159.5 | 6442 | 23 | 0 | 0 | 0 | 36.1% | 0.36% | 315 | -70.04% | 0.44% | 4.1% | 23.93% |
| 2021-06-07 | 160.5 | 6419 | 29 | 0 | 0 | 0 | 35.97% | 0.45% | 1054 | 327.76% | 1.48% | 4.32% | 27.26% |
| 2021-06-04 | 166.0 | 6390 | -62 | 0 | 0 | 0 | 35.81% | -0.97% | 246 | -25.98% | 0.35% | 3.29% | 27.71% |
| 2021-06-03 | 167.0 | 6452 | -6 | 0 | 0 | 0 | 36.16% | -0.08% | 332 | -66.06% | 0.47% | 3.79% | 28.2% |
| 2021-06-02 | 166.5 | 6458 | -102 | 0 | 0 | 0 | 36.19% | -1.58% | 980 | 109.73% | 1.37% | 3.88% | 28.73% |
| 2021-06-01 | 166.5 | 6560 | -74 | 0 | 0 | 0 | 36.77% | -1.1% | 467 | 47.1% | 0.66% | 3.33% | 29.01% |
| 2021-05-31 | 165.5 | 6634 | -11 | 0 | 0 | 0 | 37.18% | -0.16% | 317 | -47.68% | 0.45% | 3.86% | 29.8% |
| 2021-05-28 | 165.0 | 6645 | 55 | 0 | 0 | 0 | 37.24% | 0.84% | 607 | 54.39% | 0.85% | 3.89% | 30.36% |
| 2021-05-27 | 166.5 | 6590 | -23 | 0 | 0 | 0 | 36.93% | -0.35% | 393 | -33.09% | 0.55% | 3.6% | 31.05% |
| 2021-05-26 | 166.0 | 6613 | -11 | 0 | 0 | 0 | 37.06% | -0.16% | 588 | -30.8% | 0.82% | 3.82% | 31.75% |
| 2021-05-25 | 162.5 | 6624 | 20 | 0 | 0 | 0 | 37.12% | 0.3% | 850 | 150.79% | 1.19% | 3.58% | 32.3% |
| 2021-05-24 | 160.5 | 6604 | -11 | 0 | 0 | 0 | 37.01% | -0.16% | 338 | -14.84% | 0.47% | 3.52% | 32.79% |
| 2021-05-21 | 160.5 | 6615 | -2 | 0 | 0 | 0 | 37.07% | -0.03% | 398 | -27.69% | 0.56% | 5.29% | 35.22% |
| 2021-05-20 | 160.0 | 6617 | -31 | 0 | 0 | 0 | 37.08% | -0.48% | 550 | 31.16% | 0.77% | 6.62% | 37.43% |
| 2021-05-19 | 159.5 | 6648 | -5 | 0 | 0 | 0 | 37.26% | -0.08% | 419 | -47.99% | 0.59% | 10.01% | 41.02% |
| 2021-05-18 | 160.0 | 6653 | -59 | 0 | 0 | 0 | 37.29% | -0.88% | 806 | -49.62% | 1.13% | 12.91% | 52.45% |
| 2021-05-17 | 153.5 | 6712 | -285 | 0 | 0 | 0 | 37.62% | -4.06% | 1601 | 18.62% | 2.24% | 15.56% | 53.91% |
| 2021-05-13 | 164.5 | 6997 | -12 | 0 | 0 | 0 | 39.21% | -0.18% | 1350 | -54.48% | 1.89% | 15.25% | 52.37% |
| 2021-05-12 | 165.0 | 7009 | -232 | 0 | 0 | 0 | 39.28% | -3.2% | 2966 | 18.89% | 4.15% | 14.19% | 51.84% |
| 2021-05-11 | 166.5 | 7241 | -75 | 0 | 0 | 0 | 40.58% | -1.02% | 2494 | -7.43% | 3.49% | 11.03% | 48.52% |
| 2021-05-10 | 169.0 | 7316 | -45 | 0 | 0 | 0 | 41.0% | -0.61% | 2695 | 95.5% | 3.77% | 9.19% | 46.91% |
| 2021-05-07 | 165.5 | 7361 | -54 | 0 | 0 | 0 | 41.25% | -0.75% | 1378 | 131.92% | 1.93% | 6.86% | 45.31% |
| 2021-05-06 | 158.0 | 7415 | -52 | 0 | 0 | 0 | 41.56% | -0.69% | 594 | -16.61% | 0.83% | 5.94% | 46.16% |
| 2021-05-05 | 153.0 | 7467 | -41 | 0 | 0 | 0 | 41.85% | -0.55% | 712 | -39.59% | 1.0% | 6.64% | 49.36% |
| 2021-05-04 | 154.5 | 7508 | -40 | 0 | 0 | 0 | 42.08% | -0.52% | 1180 | 14.41% | 1.65% | 6.9% | 50.62% |
| 2021-05-03 | 159.0 | 7548 | -53 | 0 | 0 | 0 | 42.3% | -0.7% | 1031 | 43.08% | 1.44% | 6.61% | 51.53% |
| 2021-04-29 | 163.5 | 7601 | 14 | 0 | 0 | 0 | 42.6% | 0.19% | 720 | -34.33% | 1.01% | 6.85% | 51.33% |
| 2021-04-28 | 165.0 | 7587 | 2 | 0 | 0 | 0 | 42.52% | 0.02% | 1097 | 22.63% | 1.54% | 8.75% | 51.55% |
| 2021-04-27 | 165.5 | 7585 | -1 | 0 | 0 | 0 | 42.51% | -0.02% | 895 | -8.38% | 1.25% | 9.98% | 52.91% |
| 2021-04-26 | 168.0 | 7586 | 89 | 0 | 0 | 0 | 42.52% | 1.19% | 977 | -18.56% | 1.37% | 13.08% | 54.38% |
| 2021-04-23 | 169.0 | 7497 | -61 | 0 | 0 | 0 | 42.02% | -0.8% | 1199 | -42.27% | 1.68% | 23.73% | 56.16% |
| 2021-04-22 | 167.5 | 7558 | -25 | 0 | 0 | 0 | 42.36% | -0.33% | 2077 | 5.14% | 2.91% | 24.64% | 55.33% |
| 2021-04-21 | 172.5 | 7583 | -31 | 0 | 0 | 0 | 42.5% | -0.4% | 1976 | -36.43% | 2.77% | 22.44% | 53.68% |
| 2021-04-20 | 179.5 | 7614 | 85 | 0 | 0 | 0 | 42.67% | 1.11% | 3108 | -63.77% | 4.35% | 21.03% | 52.54% |
| 2021-04-19 | 177.0 | 7529 | -566 | 0 | 0 | 0 | 42.2% | -6.99% | 8581 | 363.53% | 12.02% | 17.51% | 49.55% |
| 2021-04-16 | 172.5 | 8095 | 354 | 0 | 0 | 0 | 45.37% | 4.59% | 1851 | 268.23% | 2.59% | 7.38% | 42.28% |
| 2021-04-15 | 162.5 | 7741 | 35 | 0 | 0 | 0 | 43.38% | 0.44% | 502 | -48.08% | 0.7% | 6.96% | 45.93% |
| 2021-04-14 | 161.0 | 7706 | -16 | 0 | 0 | 0 | 43.19% | -0.21% | 968 | 61.65% | 1.36% | 9.03% | 47.49% |
| 2021-04-13 | 164.0 | 7722 | -36 | 0 | 0 | 0 | 43.28% | -0.46% | 599 | -55.48% | 0.84% | 11.71% | 51.75% |
| 2021-04-12 | 165.5 | 7758 | -77 | 0 | 0 | 0 | 43.48% | -0.98% | 1345 | -13.46% | 1.88% | 13.13% | 52.02% |
| 2021-04-09 | 170.0 | 7835 | -139 | 0 | 0 | 0 | 43.91% | -1.75% | 1554 | -21.55% | 2.18% | 13.81% | 50.68% |
| 2021-04-08 | 175.5 | 7974 | 196 | 0 | 0 | 0 | 44.69% | 2.52% | 1981 | -31.22% | 2.78% | 12.87% | 49.1% |
| 2021-04-07 | 178.5 | 7778 | -196 | 0 | 0 | 0 | 43.59% | -2.46% | 2880 | 78.71% | 4.03% | 11.33% | 47.29% |
| 2021-04-06 | 176.0 | 7974 | 95 | 0 | 0 | 0 | 44.69% | 1.2% | 1612 | -11.84% | 2.26% | 10.19% | 43.89% |
| 2021-04-01 | 174.0 | 7879 | 69 | 0 | 0 | 0 | 44.16% | 0.89% | 1828 | 106.0% | 2.56% | 10.65% | 42.14% |
| 2021-03-31 | 173.0 | 7810 | -56 | 0 | 0 | 0 | 43.77% | -0.7% | 887 | 0.69% | 1.24% | 11.25% | 40.01% |
| 2021-03-30 | 170.0 | 7866 | -63 | 0 | 0 | 0 | 44.08% | -0.81% | 881 | -57.36% | 1.23% | 10.86% | 39.26% |
| 2021-03-29 | 171.5 | 7929 | -41 | 0 | 0 | 0 | 44.44% | -0.51% | 2067 | 6.48% | 2.9% | 10.87% | 38.51% |
| 2021-03-26 | 171.0 | 7970 | -71 | 0 | 0 | 0 | 44.67% | -0.89% | 1941 | -13.81% | 2.72% | 9.61% | 36.42% |
| 2021-03-25 | 168.5 | 8041 | -61 | 0 | 0 | 0 | 45.07% | -0.75% | 2252 | 270.52% | 3.16% | 8.26% | 34.22% |
| 2021-03-24 | 166.0 | 8102 | -72 | 0 | 0 | 0 | 45.41% | -0.87% | 607 | -31.99% | 0.85% | 9.85% | 31.96% |
| 2021-03-23 | 166.0 | 8174 | -42 | 0 | 0 | 0 | 45.81% | -0.52% | 893 | -23.18% | 1.25% | 15.24% | 32.21% |
| 2021-03-22 | 166.0 | 8216 | -54 | 0 | 0 | 0 | 46.05% | -0.65% | 1163 | 19.15% | 1.63% | 16.26% | 32.69% |
| 2021-03-19 | 161.5 | 8270 | -36 | 0 | 0 | 0 | 46.35% | -0.43% | 976 | -71.21% | 1.37% | 20.24% | 32.45% |
| 2021-03-18 | 163.5 | 8306 | -143 | 0 | 0 | 0 | 46.55% | -1.69% | 3392 | -23.82% | 4.75% | 19.98% | 33.87% |
| 2021-03-17 | 169.5 | 8449 | -21 | 0 | 0 | 0 | 47.35% | -0.25% | 4453 | 174.83% | 6.24% | 15.77% | 30.08% |
| 2021-03-16 | 163.0 | 8470 | 96 | 0 | 0 | 0 | 47.47% | 1.15% | 1620 | -59.58% | 2.27% | 10.13% | 25.18% |
| 2021-03-15 | 162.5 | 8374 | 323 | 0 | 0 | 0 | 46.93% | 4.01% | 4009 | 405.92% | 5.61% | 8.83% | 23.68% |
| 2021-03-12 | 156.5 | 8051 | -51 | 0 | 0 | 0 | 45.12% | -0.64% | 792 | 106.07% | 1.11% | 3.85% | 18.7% |
| 2021-03-11 | 154.5 | 8102 | 13 | 0 | 0 | 0 | 45.41% | 0.18% | 384 | -10.29% | 0.54% | 3.24% | 18.12% |
| 2021-03-10 | 153.0 | 8089 | -88 | 0 | 0 | 0 | 45.33% | -1.09% | 428 | -38.01% | 0.6% | 3.14% | 18.32% |
| 2021-03-09 | 153.5 | 8177 | -30 | 0 | 0 | 0 | 45.83% | -0.37% | 691 | 53.69% | 0.97% | 3.03% | 18.25% |
| 2021-03-08 | 150.0 | 8207 | 9 | 0 | 0 | 0 | 46.0% | 0.11% | 449 | 24.85% | 0.63% | 2.55% | 17.87% |
| 2021-03-05 | 151.0 | 8198 | -11 | 0 | 0 | 0 | 45.95% | -0.13% | 360 | 15.66% | 0.5% | 2.73% | 18.27% |
| 2021-03-04 | 153.0 | 8209 | 31 | 0 | 0 | 0 | 46.01% | 0.39% | 311 | -10.95% | 0.44% | 2.74% | 18.65% |
| 2021-03-03 | 152.0 | 8178 | 17 | 0 | 0 | 0 | 45.83% | 0.2% | 349 | 1.08% | 0.49% | 3.2% | 19.08% |
| 2021-03-02 | 154.0 | 8161 | -9 | 0 | 0 | 0 | 45.74% | -0.11% | 346 | -40.12% | 0.48% | 3.81% | 20.55% |
| 2021-02-26 | 154.5 | 8170 | -46 | 0 | 0 | 0 | 45.79% | -0.56% | 578 | 55.76% | 0.81% | 5.06% | 22.07% |
| 2021-02-25 | 153.5 | 8216 | -25 | 0 | 0 | 0 | 46.05% | -0.3% | 371 | -41.69% | 0.52% | 5.63% | 22.39% |
| 2021-02-24 | 153.5 | 8241 | -88 | 0 | 0 | 0 | 46.19% | -1.05% | 636 | -19.38% | 0.89% | 7.9% | 22.61% |
| 2021-02-23 | 155.5 | 8329 | 98 | 0 | 0 | 0 | 46.68% | 1.19% | 789 | -36.15% | 1.11% | 7.97% | 23.4% |
| 2021-02-22 | 155.0 | 8231 | 75 | 0 | 0 | 0 | 46.13% | 0.92% | 1236 | 24.98% | 1.73% | 8.2% | 23.53% |
| 2021-02-19 | 150.5 | 8156 | 26 | 0 | 0 | 0 | 45.71% | 0.33% | 989 | -50.35% | 1.39% | 7.24% | 22.91% |
| 2021-02-18 | 155.0 | 8130 | 174 | 0 | 0 | 0 | 45.56% | 2.18% | 1992 | 192.07% | 2.79% | 6.49% | 22.62% |
| 2021-02-17 | 142.0 | 7956 | 26 | 0 | 0 | 0 | 44.59% | 0.34% | 682 | -28.58% | 0.96% | 4.24% | 21.23% |
| 2021-02-05 | 143.0 | 7930 | -65 | 0 | 0 | 0 | 44.44% | -0.83% | 955 | 73.27% | 1.34% | 4.02% | 24.96% |
| 2021-02-04 | 146.5 | 7995 | 3 | 0 | 0 | 0 | 44.81% | 0.04% | 551 | 20.83% | 0.77% | 3.21% | 26.81% |
| 2021-02-03 | 148.5 | 7992 | 68 | 0 | 0 | 0 | 44.79% | 0.86% | 456 | 20.05% | 0.64% | 3.03% | 29.86% |
| 2021-02-02 | 149.5 | 7924 | 2 | 0 | 0 | 0 | 44.41% | 0.02% | 380 | -27.69% | 0.53% | 3.42% | 37.48% |
| 2021-02-01 | 151.0 | 7922 | -75 | 0 | 0 | 0 | 44.4% | -0.94% | 525 | 38.9% | 0.74% | 3.77% | 37.88% |
| 2021-01-29 | 151.0 | 7997 | -5 | 0 | 0 | 0 | 44.82% | -0.07% | 378 | -10.32% | 0.53% | 3.89% | 38.29% |
| 2021-01-28 | 154.0 | 8002 | -26 | 0 | 0 | 0 | 44.85% | -0.31% | 421 | -42.6% | 0.59% | 5.32% | 41.16% |
| 2021-01-27 | 156.5 | 8028 | -64 | 0 | 0 | 0 | 44.99% | -0.79% | 735 | 16.62% | 1.03% | 6.74% | 46.48% |
| 2021-01-26 | 153.0 | 8092 | -56 | 0 | 0 | 0 | 45.35% | -0.68% | 630 | 2.53% | 0.88% | 6.84% | 45.8% |
| 2021-01-25 | 152.0 | 8148 | -31 | 0 | 0 | 0 | 45.66% | -0.39% | 614 | -56.09% | 0.86% | 6.7% | 45.36% |
| 2021-01-22 | 153.0 | 8179 | -26 | 0 | 0 | 0 | 45.84% | -0.3% | 1400 | -2.37% | 1.96% | 7.52% | 44.97% |
| 2021-01-21 | 155.5 | 8205 | 4 | 0 | 0 | 0 | 45.98% | 0.04% | 1434 | 78.05% | 2.01% | 6.8% | 43.59% |
| 2021-01-20 | 160.0 | 8201 | -9 | 0 | 0 | 0 | 45.96% | -0.11% | 805 | 51.23% | 1.13% | 5.9% | 42.04% |
| 2021-01-19 | 164.5 | 8210 | -19 | 0 | 0 | 0 | 46.01% | -0.24% | 532 | -55.55% | 0.75% | 5.87% | 41.62% |
| 2021-01-18 | 164.5 | 8229 | -152 | 0 | 0 | 0 | 46.12% | -1.81% | 1198 | 35.9% | 1.68% | 6.52% | 41.87% |
| 2021-01-15 | 160.0 | 8381 | -3 | 0 | 0 | 0 | 46.97% | -0.04% | 881 | 11.48% | 1.23% | 9.53% | 41.22% |
| 2021-01-14 | 162.5 | 8384 | 31 | 0 | 0 | 0 | 46.99% | 0.38% | 790 | 0.77% | 1.11% | 11.48% | 40.92% |
| 2021-01-13 | 162.5 | 8353 | -40 | 0 | 0 | 0 | 46.81% | -0.49% | 784 | -21.58% | 1.1% | 14.19% | 41.0% |
| 2021-01-12 | 162.0 | 8393 | -36 | 0 | 0 | 0 | 47.04% | -0.42% | 1000 | -70.08% | 1.4% | 21.35% | 42.22% |
| 2021-01-11 | 166.0 | 8429 | -256 | 0 | 0 | 0 | 47.24% | -2.94% | 3345 | 47.14% | 4.69% | 20.88% | 41.42% |
| 2021-01-08 | 172.5 | 8685 | 174 | 0 | 0 | 0 | 48.67% | 2.03% | 2273 | -16.7% | 3.18% | 17.34% | 37.69% |
| 2021-01-07 | 177.0 | 8511 | -4 | 0 | 0 | 0 | 47.7% | -0.04% | 2729 | -53.71% | 3.82% | 17.57% | 35.33% |
| 2021-01-06 | 178.0 | 8515 | 140 | 0 | 0 | 0 | 47.72% | 1.66% | 5896 | 785.63% | 8.26% | 19.65% | 32.86% |
| 2021-01-05 | 169.0 | 8375 | 9 | 0 | 0 | 0 | 46.94% | 0.11% | 665 | -18.5% | 0.93% | 11.74% | 25.74% |
| 2021-01-04 | 170.5 | 8366 | -52 | 0 | 0 | 0 | 46.89% | -0.61% | 816 | -66.41% | 1.14% | 11.25% | 25.51% |
| 2020-12-31 | 172.0 | 8418 | -41 | 0 | 0 | 0 | 47.18% | -0.49% | 2432 | -42.34% | 3.41% | 10.58% | 26.16% |
| 2020-12-30 | 175.0 | 8459 | 146 | 0 | 0 | 0 | 47.41% | 1.76% | 4218 | 1618.79% | 5.91% | 7.75% | 23.81% |
| 2020-12-29 | 163.5 | 8313 | 20 | 0 | 0 | 0 | 46.59% | 0.24% | 245 | -22.76% | 0.34% | 2.3% | 19.13% |
| 2020-12-28 | 164.0 | 8293 | 4 | 0 | 0 | 0 | 46.48% | 0.04% | 317 | -6.57% | 0.45% | 2.67% | 20.05% |
| 2020-12-25 | 164.5 | 8289 | 27 | 0 | 0 | 0 | 46.46% | 0.35% | 340 | -18.01% | 0.48% | 3.22% | 21.1% |
| 2020-12-24 | 165.5 | 8262 | 26 | 0 | 0 | 0 | 46.3% | 0.3% | 414 | 27.78% | 0.58% | 3.77% | 21.59% |
| 2020-12-23 | 166.0 | 8236 | -2 | 0 | 0 | 0 | 46.16% | -0.02% | 324 | -36.11% | 0.45% | 4.13% | 24.07% |
| 2020-12-22 | 165.0 | 8238 | -45 | 0 | 0 | 0 | 46.17% | -0.54% | 508 | -28.34% | 0.71% | 4.86% | 26.16% |
| 2020-12-21 | 166.0 | 8283 | -55 | 0 | 0 | 0 | 46.42% | -0.66% | 709 | -3.43% | 0.99% | 6.46% | 28.4% |
| 2020-12-18 | 168.0 | 8338 | 15 | 0 | 0 | 0 | 46.73% | 0.17% | 734 | 9.66% | 1.03% | 6.07% | 34.08% |
| 2020-12-17 | 171.5 | 8323 | -21 | 0 | 0 | 0 | 46.65% | -0.24% | 669 | -20.88% | 0.94% | 6.0% | 47.14% |
| 2020-12-16 | 171.0 | 8344 | -93 | 0 | 0 | 0 | 46.76% | -1.1% | 846 | -48.91% | 1.19% | 5.88% | 51.5% |
| 2020-12-15 | 168.5 | 8437 | 66 | 0 | 0 | 0 | 47.28% | 0.79% | 1656 | 290.11% | 2.32% | 6.05% | 51.1% |
| 2020-12-14 | 164.5 | 8371 | 14 | 0 | 0 | 0 | 46.91% | 0.17% | 424 | -38.02% | 0.59% | 4.87% | 49.59% |
| 2020-12-11 | 166.5 | 8357 | -52 | 0 | 0 | 0 | 46.83% | -0.64% | 685 | 16.54% | 0.96% | 4.98% | 49.38% |
| 2020-12-10 | 168.5 | 8409 | 16 | 0 | 0 | 0 | 47.13% | 0.19% | 587 | -39.26% | 0.82% | 5.82% | 49.17% |
| 2020-12-09 | 172.0 | 8393 | -142 | 0 | 0 | 0 | 47.04% | -1.65% | 967 | 19.28% | 1.36% | 6.05% | 48.79% |
| 2020-12-08 | 171.0 | 8535 | 145 | 0 | 0 | 0 | 47.83% | 1.72% | 811 | 61.09% | 1.14% | 5.92% | 48.27% |
| 2020-12-07 | 169.5 | 8390 | -32 | 0 | 0 | 0 | 47.02% | -0.38% | 503 | -60.68% | 0.71% | 6.05% | 48.69% |
| 2020-12-04 | 170.5 | 8422 | 37 | 0 | 0 | 0 | 47.2% | 0.45% | 1281 | 70.2% | 1.79% | 6.83% | 49.16% |
| 2020-12-03 | 171.5 | 8385 | 35 | 0 | 0 | 0 | 46.99% | 0.43% | 752 | -14.37% | 1.05% | 6.01% | 48.48% |
| 2020-12-02 | 174.0 | 8350 | 115 | 0 | 0 | 0 | 46.79% | 1.39% | 879 | -2.61% | 1.23% | 8.01% | 48.21% |
| 2020-11-30 | 177.5 | 8235 | -45 | 0 | 0 | 0 | 46.15% | -0.54% | 902 | -15.13% | 1.26% | 9.33% | 48.05% |
| 2020-11-27 | 180.5 | 8280 | -84 | 0 | 0 | 0 | 46.4% | -1.0% | 1063 | 54.2% | 1.49% | 11.02% | 48.65% |
| 2020-11-26 | 180.5 | 8364 | 46 | 0 | 0 | 0 | 46.87% | 0.54% | 689 | -68.44% | 0.97% | 16.2% | 47.77% |
| 2020-11-25 | 179.0 | 8318 | -10 | 0 | 0 | 0 | 46.62% | -0.11% | 2185 | 20.19% | 3.06% | 29.32% | 47.46% |
| 2020-11-24 | 179.0 | 8328 | -106 | 0 | 0 | 0 | 46.67% | -1.27% | 1818 | -13.75% | 2.55% | 31.56% | 44.89% |
| 2020-11-23 | 183.0 | 8434 | 108 | 0 | 0 | 0 | 47.27% | 1.31% | 2108 | -55.75% | 2.95% | 29.8% | 42.69% |
| 2020-11-20 | 181.0 | 8326 | 155 | 0 | 0 | 0 | 46.66% | 1.9% | 4765 | -52.62% | 6.67% | 27.66% | 40.05% |
| 2020-11-19 | 183.0 | 8171 | 1364 | 0 | 0 | 0 | 45.79% | 20.03% | 10057 | 165.88% | 14.09% | 21.36% | 33.81% |
| 2020-11-18 | 171.0 | 6807 | 45 | 0 | 0 | 0 | 38.15% | 0.66% | 3782 | 575.99% | 5.3% | 8.02% | 20.14% |
| 2020-11-17 | 161.0 | 6762 | 17 | 0 | 0 | 0 | 37.9% | 0.26% | 559 | -3.61% | 0.78% | 3.17% | 15.65% |
| 2020-11-16 | 162.0 | 6745 | 9 | 0 | 0 | 0 | 37.8% | 0.13% | 580 | 114.72% | 0.81% | 3.22% | 15.29% |
| 2020-11-13 | 161.5 | 6736 | -34 | 0 | 0 | 0 | 37.75% | -0.5% | 270 | -49.41% | 0.38% | 3.96% | 15.03% |
| 2020-11-12 | 161.0 | 6770 | 25 | 0 | 0 | 0 | 37.94% | 0.37% | 534 | 66.16% | 0.75% | 4.76% | 15.29% |
| 2020-11-11 | 160.5 | 6745 | -22 | 0 | 0 | 0 | 37.8% | -0.32% | 321 | -45.89% | 0.45% | 5.12% | 15.08% |
| 2020-11-10 | 161.0 | 6767 | -26 | 0 | 0 | 0 | 37.92% | -0.39% | 594 | -46.36% | 0.83% | 5.47% | 15.58% |
| 2020-11-09 | 160.0 | 6793 | 7 | 0 | 0 | 0 | 38.07% | 0.11% | 1108 | 31.95% | 1.55% | 5.71% | 15.98% |
| 2020-11-06 | 162.0 | 6786 | -32 | 0 | 0 | 0 | 38.03% | -0.47% | 839 | 5.65% | 1.18% | 6.01% | 16.05% |
| 2020-11-05 | 158.0 | 6818 | -32 | 0 | 0 | 0 | 38.21% | -0.47% | 794 | 40.47% | 1.11% | 5.45% | 16.76% |
| 2020-11-04 | 156.5 | 6850 | -62 | 0 | 0 | 0 | 38.39% | -0.9% | 565 | -26.02% | 0.79% | 4.99% | 16.04% |
| 2020-11-03 | 152.0 | 6912 | -42 | 0 | 0 | 0 | 38.74% | -0.59% | 764 | -42.45% | 1.07% | 4.68% | 15.68% |
| 2020-11-02 | 148.0 | 6954 | -117 | 0 | 0 | 0 | 38.97% | -1.67% | 1329 | 205.9% | 1.86% | 3.96% | 15.15% |
| 2020-10-30 | 155.0 | 7071 | -19 | 0 | 0 | 0 | 39.63% | -0.25% | 434 | -7.32% | 0.61% | 2.42% | 13.73% |
| 2020-10-29 | 157.5 | 7090 | 3 | 0 | 0 | 0 | 39.73% | 0.03% | 468 | 34.86% | 0.66% | 2.24% | 13.58% |
| 2020-10-28 | 160.5 | 7087 | -16 | 0 | 0 | 0 | 39.72% | -0.23% | 347 | 39.92% | 0.49% | 2.0% | 13.41% |
| 2020-10-27 | 159.5 | 7103 | -33 | 0 | 0 | 0 | 39.81% | -0.45% | 248 | 9.28% | 0.35% | 2.33% | 14.42% |
| 2020-10-26 | 161.5 | 7136 | 10 | 0 | 0 | 0 | 39.99% | 0.15% | 227 | -25.9% | 0.32% | 2.4% | 15.03% |
| 2020-10-23 | 162.5 | 7126 | -35 | 0 | 0 | 0 | 39.93% | -0.5% | 306 | 3.4% | 0.43% | 2.63% | 17.18% |
| 2020-10-22 | 162.5 | 7161 | 23 | 0 | 0 | 0 | 40.13% | 0.33% | 296 | -49.1% | 0.42% | 2.84% | 17.87% |
| 2020-10-21 | 163.0 | 7138 | -6 | 0 | 0 | 0 | 40.0% | -0.1% | 582 | 94.74% | 0.82% | 2.97% | 18.16% |
| 2020-10-20 | 159.0 | 7144 | 24 | 0 | 0 | 0 | 40.04% | 0.35% | 299 | -24.08% | 0.42% | 3.1% | 18.2% |
| 2020-10-19 | 159.5 | 7120 | 26 | 0 | 0 | 0 | 39.9% | 0.35% | 394 | -13.2% | 0.55% | 3.92% | 18.96% |
| 2020-10-16 | 160.0 | 7094 | -29 | 0 | 0 | 0 | 39.76% | -0.4% | 454 | 16.95% | 0.64% | 4.98% | 21.34% |
| 2020-10-15 | 161.5 | 7123 | 18 | 0 | 0 | 0 | 39.92% | 0.25% | 388 | -42.59% | 0.54% | 6.23% | 22.47% |
| 2020-10-14 | 160.0 | 7105 | -17 | 0 | 0 | 0 | 39.82% | -0.23% | 676 | -23.33% | 0.95% | 6.09% | 22.64% |
| 2020-10-13 | 160.0 | 7122 | 14 | 0 | 0 | 0 | 39.91% | 0.2% | 882 | -23.63% | 1.24% | 5.57% | 22.42% |
| 2020-10-12 | 162.5 | 7108 | 53 | 0 | 0 | 0 | 39.83% | 0.73% | 1155 | -14.17% | 1.62% | 4.88% | 23.63% |
| 2020-10-08 | 166.0 | 7055 | -29 | 0 | 0 | 0 | 39.54% | -0.4% | 1346 | 374.39% | 1.89% | 3.7% | 23.21% |
| 2020-10-07 | 171.0 | 7084 | 33 | 0 | 0 | 0 | 39.7% | 0.48% | 283 | -7.08% | 0.4% | 2.27% | 23.6% |
| 2020-10-06 | 171.5 | 7051 | 25 | 0 | 0 | 0 | 39.51% | 0.36% | 305 | -21.71% | 0.43% | 2.36% | 29.25% |
| 2020-10-05 | 169.5 | 7026 | -42 | 0 | 0 | 0 | 39.37% | -0.61% | 390 | 24.61% | 0.55% | 3.43% | 30.21% |
| 2020-09-30 | 168.0 | 7068 | -64 | 0 | 0 | 0 | 39.61% | -0.9% | 313 | -5.45% | 0.44% | 3.84% | 31.17% |
| 2020-09-29 | 167.5 | 7132 | -32 | 0 | 0 | 0 | 39.97% | -0.45% | 331 | -4.21% | 0.46% | 5.87% | 32.14% |
| 2020-09-28 | 168.0 | 7164 | 31 | 0 | 0 | 0 | 40.15% | 0.45% | 345 | -67.67% | 0.48% | 6.53% | 33.18% |
| 2020-09-25 | 167.0 | 7133 | -28 | 0 | 0 | 0 | 39.97% | -0.4% | 1069 | 57.18% | 1.5% | 6.75% | 33.21% |
| 2020-09-24 | 171.5 | 7161 | -18 | 0 | 0 | 0 | 40.13% | -0.25% | 680 | -61.5% | 0.95% | 6.11% | 32.62% |
| 2020-09-23 | 176.5 | 7179 | -40 | 0 | 0 | 0 | 40.23% | -0.57% | 1766 | 121.01% | 2.47% | 6.33% | 32.69% |
| 2020-09-22 | 175.0 | 7219 | 18 | 0 | 0 | 0 | 40.46% | 0.25% | 799 | 59.3% | 1.12% | 6.79% | 30.97% |
| 2020-09-21 | 177.5 | 7201 | -36 | 0 | 0 | 0 | 40.36% | -0.49% | 501 | -18.13% | 0.7% | 7.44% | 30.97% |
| 2020-09-18 | 177.5 | 7237 | -68 | 0 | 0 | 0 | 40.56% | -0.93% | 612 | -27.19% | 0.86% | 7.45% | N/A |
| 2020-09-17 | 177.5 | 7305 | 49 | 0 | 0 | 0 | 40.94% | 0.69% | 841 | -59.77% | 1.18% | 7.31% | N/A |
| 2020-09-16 | 178.5 | 7256 | 14 | 0 | 0 | 0 | 40.66% | 0.17% | 2092 | 65.3% | 2.93% | 8.58% | N/A |
| 2020-09-15 | 176.5 | 7242 | 61 | 0 | 0 | 0 | 40.59% | 0.87% | 1265 | 150.05% | 1.77% | 6.86% | N/A |
| 2020-09-14 | 172.0 | 7181 | -27 | 0 | 0 | 0 | 40.24% | -0.37% | 506 | -2.16% | 0.71% | 7.35% | N/A |
| 2020-09-11 | 170.5 | 7208 | 7208 | 0 | 0 | 0 | 40.39% | N/A | 517 | -70.4% | 0.72% | 12.69% | N/A |
| 2020-09-10 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1747 | 103.62% | 2.45% | 13.36% | N/A |
| 2020-09-09 | 171.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 858 | -47.02% | 1.2% | 12.42% | N/A |
| 2020-09-08 | 170.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1620 | -62.48% | 2.27% | 12.62% | N/A |
| 2020-09-07 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4317 | 332.92% | 6.05% | 11.85% | N/A |
| 2020-09-04 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 997 | -7.19% | 1.4% | 6.32% | N/A |
| 2020-09-03 | 166.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1074 | 7.18% | 1.5% | 5.84% | N/A |
| 2020-09-02 | 162.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1002 | -6.43% | 1.4% | 5.35% | N/A |
| 2020-09-01 | 164.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1071 | 190.27% | 1.5% | 4.71% | N/A |
| 2020-08-31 | 167.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | -43.2% | 0.52% | 4.32% | N/A |
| 2020-08-28 | 166.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 649 | -10.83% | 0.91% | N/A | N/A |
| 2020-08-27 | 166.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 728 | 34.63% | 1.02% | N/A | N/A |
| 2020-08-26 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | -31.97% | 0.76% | N/A | N/A |
| 2020-08-25 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 795 | 23.23% | 1.11% | N/A | N/A |
| 2020-08-24 | 167.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | -42.26% | N/A | N/A | N/A |
| 2020-08-21 | 166.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1118 | -55.82% | N/A | N/A | N/A |
| 2020-08-20 | 162.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2531 | 33.29% | N/A | N/A | N/A |
| 2020-08-19 | 167.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1898 | 45.02% | N/A | N/A | N/A |
| 2020-08-18 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1309 | 56.09% | N/A | N/A | N/A |
| 2020-08-17 | 178.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 838 | -15.07% | N/A | N/A | N/A |
| 2020-08-14 | 180.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 987 | -18.21% | N/A | N/A | N/A |
| 2020-08-13 | 177.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1207 | -51.31% | N/A | N/A | N/A |
| 2020-08-12 | 177.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2480 | 6.09% | N/A | N/A | N/A |
| 2020-08-11 | 183.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2337 | 122.61% | N/A | N/A | N/A |
| 2020-08-10 | 189.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1050 | 25.28% | N/A | N/A | N/A |
| 2020-08-07 | 189.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 838 | -37.59% | N/A | N/A | N/A |
| 2020-08-06 | 188.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1343 | 25.1% | N/A | N/A | N/A |
| 2020-08-05 | 190.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1073 | 55.27% | N/A | N/A | N/A |
| 2020-08-04 | 186.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 691 | -51.77% | N/A | N/A | N/A |
| 2020-08-03 | 186.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1433 | -7.93% | N/A | N/A | N/A |
| 2020-07-31 | 195.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1557 | 27.95% | N/A | N/A | N/A |
| 2020-07-30 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1217 | 58.68% | N/A | N/A | N/A |
| 2020-07-29 | 193.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 767 | -63.25% | N/A | N/A | N/A |
| 2020-07-28 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2087 | 30.24% | N/A | N/A | N/A |
| 2020-07-27 | 196.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1602 | -35.59% | N/A | N/A | N/A |
| 2020-07-24 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2488 | 33.28% | N/A | N/A | N/A |
| 2020-07-23 | 202.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1867 | -60.84% | N/A | N/A | N/A |
| 2020-07-22 | 201.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4768 | 133.08% | N/A | N/A | N/A |
| 2020-07-21 | 199.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2045 | 73.96% | N/A | N/A | N/A |
| 2020-07-20 | 199.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1175 | -55.37% | N/A | N/A | N/A |
| 2020-07-17 | 196.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2634 | 242.87% | N/A | N/A | N/A |
| 2020-07-16 | 196.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 768 | -38.89% | N/A | N/A | N/A |
| 2020-07-15 | 195.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1257 | -21.6% | N/A | N/A | N/A |
| 2020-07-14 | 195.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1604 | -24.56% | N/A | N/A | N/A |
| 2020-07-13 | 198.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2126 | -6.75% | N/A | N/A | N/A |
| 2020-07-10 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2280 | -26.24% | N/A | N/A | N/A |
| 2020-07-09 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3091 | -33.46% | N/A | N/A | N/A |
| 2020-07-08 | 200.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4646 | -65.32% | N/A | N/A | N/A |
| 2020-07-07 | 205.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13397 | 164.85% | N/A | N/A | N/A |
| 2020-07-06 | 201.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5058 | 25.02% | N/A | N/A | N/A |
| 2020-07-03 | 197.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4046 | 88.62% | N/A | N/A | N/A |
| 2020-07-02 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2145 | -16.46% | N/A | N/A | N/A |
| 2020-07-01 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2567 | 137.2% | N/A | N/A | N/A |
| 2020-06-30 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1082 | -20.47% | N/A | N/A | N/A |
| 2020-06-29 | 192.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1361 | -42.67% | N/A | N/A | N/A |
| 2020-06-24 | 195.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2374 | 144.57% | N/A | N/A | N/A |
| 2020-06-23 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 970 | -41.54% | N/A | N/A | N/A |
| 2020-06-22 | 194.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1660 | -76.23% | N/A | N/A | N/A |
| 2020-06-19 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6986 | 444.56% | N/A | N/A | N/A |
| 2020-06-18 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1282 | -6.86% | N/A | N/A | N/A |
| 2020-06-17 | 192.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1377 | -26.72% | N/A | N/A | N/A |
| 2020-06-16 | 194.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1879 | 9.21% | N/A | N/A | N/A |
| 2020-06-15 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1721 | -10.97% | N/A | N/A | N/A |
| 2020-06-12 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1933 | -31.81% | N/A | N/A | N/A |
| 2020-06-11 | 187.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2835 | 60.1% | N/A | N/A | N/A |
| 2020-06-10 | 192.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1770 | -27.46% | N/A | N/A | N/A |
| 2020-06-09 | 192.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2441 | -46.06% | N/A | N/A | N/A |
| 2020-06-08 | 195.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4525 | -73.43% | N/A | N/A | N/A |
| 2020-06-05 | 199.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17033 | 474.55% | N/A | N/A | N/A |
| 2020-06-04 | 193.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2964 | 53.46% | N/A | N/A | N/A |
| 2020-06-03 | 191.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1931 | -8.72% | N/A | N/A | N/A |
| 2020-06-02 | 190.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2116 | 1.0% | N/A | N/A | N/A |
| 2020-06-01 | 189.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2095 | 75.36% | N/A | N/A | N/A |
| 2020-05-29 | 185.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1194 | -57.83% | N/A | N/A | N/A |
| 2020-05-28 | 186.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2833 | 41.0% | N/A | N/A | N/A |
| 2020-05-27 | 190.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2009 | -42.12% | N/A | N/A | N/A |
| 2020-05-26 | 189.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3472 | -29.6% | N/A | N/A | N/A |
| 2020-05-25 | 191.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4932 | -12.55% | N/A | N/A | N/A |
| 2020-05-22 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5640 | 129.65% | N/A | N/A | N/A |
| 2020-05-21 | 189.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2456 | -63.18% | N/A | N/A | N/A |
| 2020-05-20 | 188.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6671 | -35.15% | N/A | N/A | N/A |
| 2020-05-19 | 193.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10287 | 272.62% | N/A | N/A | N/A |
| 2020-05-18 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2760 | -16.16% | N/A | N/A | N/A |
| 2020-05-15 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3292 | 23.96% | N/A | N/A | N/A |
| 2020-05-14 | 181.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2656 | -14.43% | N/A | N/A | N/A |
| 2020-05-13 | 184.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3104 | 5.98% | N/A | N/A | N/A |
| 2020-05-12 | 183.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2928 | 18.53% | N/A | N/A | N/A |
| 2020-05-11 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2470 | -64.4% | N/A | N/A | N/A |
| 2020-05-08 | 185.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6940 | 26.41% | N/A | N/A | N/A |
| 2020-05-07 | 193.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5490 | -51.83% | N/A | N/A | N/A |
| 2020-05-06 | 196.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11397 | 240.93% | N/A | N/A | N/A |
| 2020-05-05 | 188.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3343 | 6.09% | N/A | N/A | N/A |
| 2020-05-04 | 186.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3151 | -62.67% | N/A | N/A | N/A |
| 2020-04-30 | 191.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8442 | -51.57% | N/A | N/A | N/A |
| 2020-04-29 | 190.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17432 | 36.33% | N/A | N/A | N/A |
| 2020-04-28 | 179.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12786 | 253.91% | N/A | N/A | N/A |
| 2020-04-27 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3613 | -41.32% | N/A | N/A | N/A |
| 2020-04-24 | 164.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6156 | 64.39% | N/A | N/A | N/A |
| 2020-04-23 | 166.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3745 | 43.59% | N/A | N/A | N/A |
| 2020-04-22 | 164.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2608 | -47.51% | N/A | N/A | N/A |
| 2020-04-21 | 161.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4969 | -19.44% | N/A | N/A | N/A |
| 2020-04-20 | 166.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6168 | 14.53% | N/A | N/A | N/A |
| 2020-04-17 | 161.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5386 | 35.26% | N/A | N/A | N/A |
| 2020-04-16 | 165.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3982 | 24.69% | N/A | N/A | N/A |
| 2020-04-15 | 168.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3193 | 40.6% | N/A | N/A | N/A |
| 2020-04-14 | 167.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2271 | 40.1% | N/A | N/A | N/A |
| 2020-04-13 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1621 | -42.86% | N/A | N/A | N/A |
| 2020-04-10 | 166.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2837 | -49.17% | N/A | N/A | N/A |
| 2020-04-09 | 164.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5581 | -4.65% | N/A | N/A | N/A |
| 2020-04-08 | 167.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5853 | 11.56% | N/A | N/A | N/A |
| 2020-04-07 | 164.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5247 | 4.83% | N/A | N/A | N/A |
| 2020-04-06 | 160.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5005 | 56.83% | N/A | N/A | N/A |
| 2020-04-01 | 150.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3191 | -2.51% | N/A | N/A | N/A |
| 2020-03-31 | 148.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3273 | 23.23% | N/A | N/A | N/A |
| 2020-03-30 | 150.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2656 | -42.91% | N/A | N/A | N/A |
| 2020-03-27 | 147.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4652 | 17.3% | N/A | N/A | N/A |
| 2020-03-26 | 150.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3966 | -35.59% | N/A | N/A | N/A |
| 2020-03-25 | 149.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6158 | 20.72% | N/A | N/A | N/A |
| 2020-03-24 | 142.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5101 | -15.38% | N/A | N/A | N/A |
| 2020-03-23 | 134.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6028 | 101.76% | N/A | N/A | N/A |
| 2020-03-20 | 133.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2987 | -65.65% | N/A | N/A | N/A |
| 2020-03-19 | 121.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8698 | 114.75% | N/A | N/A | N/A |
| 2020-03-18 | 129.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4050 | -8.58% | N/A | N/A | N/A |
| 2020-03-17 | 134.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4430 | 9.8% | N/A | N/A | N/A |
| 2020-03-16 | 148.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4035 | 52.02% | N/A | N/A | N/A |
| 2020-03-13 | 164.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2654 | -21.41% | N/A | N/A | N/A |
| 2020-03-12 | 181.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3377 | 163.6% | N/A | N/A | N/A |
| 2020-03-11 | 201.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1281 | -18.34% | N/A | N/A | N/A |
| 2020-03-10 | 207.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1569 | -12.15% | N/A | N/A | N/A |
| 2020-03-09 | 202.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1786 | 104.29% | N/A | N/A | N/A |
| 2020-03-06 | 212.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 874 | -29.43% | N/A | N/A | N/A |
| 2020-03-05 | 214.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1239 | -39.21% | N/A | N/A | N/A |
| 2020-03-04 | 208.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2038 | 33.44% | N/A | N/A | N/A |
| 2020-03-03 | 213.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1527 | -28.0% | N/A | N/A | N/A |
| 2020-03-02 | 210.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2121 | 15.69% | N/A | N/A | N/A |
| 2020-02-27 | 215.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1833 | -7.84% | N/A | N/A | N/A |
| 2020-02-26 | 221.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1989 | 21.79% | N/A | N/A | N/A |
| 2020-02-25 | 229.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1633 | -43.6% | N/A | N/A | N/A |
| 2020-02-24 | 229.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2896 | -47.76% | N/A | N/A | N/A |
| 2020-02-21 | 237.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5543 | 54.41% | N/A | N/A | N/A |
| 2020-02-20 | 229.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3590 | 205.59% | N/A | N/A | N/A |
| 2020-02-19 | 223.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1174 | -20.51% | N/A | N/A | N/A |
| 2020-02-18 | 221.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1478 | 4.15% | N/A | N/A | N/A |
| 2020-02-17 | 223.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1419 | -21.82% | N/A | N/A | N/A |
| 2020-02-14 | 228.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1815 | -53.91% | N/A | N/A | N/A |
| 2020-02-13 | 228.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3938 | 12.64% | N/A | N/A | N/A |
| 2020-02-12 | 223.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3496 | 4.07% | N/A | N/A | N/A |
| 2020-02-11 | 220.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3359 | 69.93% | N/A | N/A | N/A |
| 2020-02-10 | 210.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1977 | -70.88% | N/A | N/A | N/A |
| 2020-02-07 | 211.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6788 | 372.79% | N/A | N/A | N/A |
| 2020-02-06 | 209.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1435 | -33.89% | N/A | N/A | N/A |
| 2020-02-05 | 203.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2171 | 1.78% | N/A | N/A | N/A |
| 2020-02-04 | 207.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2133 | -26.46% | N/A | N/A | N/A |
| 2020-02-03 | 197.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2901 | -45.67% | N/A | N/A | N/A |
| 2020-01-31 | 200.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5340 | 127.7% | N/A | N/A | N/A |
| 2020-01-30 | 211.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2345 | 356.04% | N/A | N/A | N/A |
| 2020-01-20 | 235.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 514 | -24.16% | N/A | N/A | N/A |
| 2020-01-17 | 233.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 678 | -29.46% | N/A | N/A | N/A |
| 2020-01-16 | 234.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 961 | N/A | N/A | N/A | N/A |
