| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5900.0 (6.98%) | 962 (-19.77%) | 0 | 0 | 0.98% | 11.68% | 31.76% |
| 2026-06-02 | 5515.0 (-2.9%) | 1199 (-5.44%) | 425 | 35.45 | 1.22% | 11.53% | 32.03% |
| 2026-06-01 | 5680.0 (-4.7%) | 1268 (-82.07%) | 480 | 37.85 | 1.29% | 11.05% | 32.03% |
| 2026-05-29 | 5960.0 (0.76%) | 7070 (643.43%) | 573 | 8.1 | 7.21% | 10.59% | 32.02% |
| 2026-05-28 | 5915.0 (-7.43%) | 951 (17.41%) | 425 | 44.69 | 0.97% | 4.58% | 25.97% |
| 2026-05-27 | 6390.0 (2.4%) | 810 (11.57%) | 421 | 51.98 | 0.83% | 4.82% | 25.95% |
| 2026-05-26 | 6240.0 (0.65%) | 726 (-11.79%) | 298 | 41.05 | 0.74% | 5.0% | 26.18% |
| 2026-05-25 | 6200.0 (2.73%) | 823 (-30.37%) | 418 | 50.79 | 0.84% | 5.9% | 26.94% |
| 2026-05-22 | 6035.0 (6.81%) | 1182 (0.25%) | 611 | 51.69 | 1.21% | 6.59% | 27.46% |
| 2026-05-21 | 5650.0 (-0.53%) | 1179 (19.57%) | 559 | 47.41 | 1.2% | 7.49% | 28.04% |
| 2026-05-20 | 5680.0 (-0.87%) | 986 (-38.99%) | 582 | 59.03 | 1.01% | 6.79% | 28.22% |
| 2026-05-19 | 5730.0 (-6.6%) | 1616 (8.02%) | 777 | 48.08 | 1.65% | 8.75% | 29.38% |
| 2026-05-18 | 6135.0 (4.07%) | 1496 (-27.45%) | 885 | 59.16 | 1.53% | 7.98% | 28.99% |
| 2026-05-15 | 5895.0 (-6.28%) | 2062 (316.57%) | 1014 | 49.18 | 2.1% | 8.53% | 28.93% |
| 2026-05-14 | 6290.0 (9.97%) | 495 (-82.95%) | 44 | 8.89 | 0.51% | 8.07% | 28.02% |
| 2026-05-13 | 5720.0 (4.38%) | 2904 (236.89%) | 1597 | 54.99 | 2.96% | 8.47% | 28.51% |
| 2026-05-12 | 5480.0 (9.93%) | 862 (-57.64%) | 226 | 26.22 | 0.88% | 6.76% | 26.27% |
| 2026-05-11 | 4985.0 (-0.8%) | 2035 (26.4%) | 866 | 42.56 | 2.08% | 7.1% | 26.07% |
| 2026-05-08 | 5025.0 (-0.1%) | 1610 (81.72%) | 793 | 49.25 | 1.64% | 6.31% | 25.01% |
| 2026-05-07 | 5030.0 (1.62%) | 886 (-28.08%) | 325 | 36.68 | 0.9% | 5.83% | 24.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 4950.0 (-1.0%) | 1232 (2.92%) | 500 | 40.58 | 1.26% | 5.87% | 24.54% |
| 2026-05-05 | 5000.0 (-3.19%) | 1197 (-4.7%) | 571 | 47.7 | 1.22% | 5.68% | 24.0% |
| 2026-05-04 | 5165.0 (4.87%) | 1256 (9.98%) | 540 | 42.99 | 1.28% | 5.96% | 24.72% |
| 2026-04-30 | 4925.0 (-0.4%) | 1142 (22.93%) | 564 | 49.39 | 1.17% | 6.03% | 24.88% |
| 2026-04-29 | 4945.0 (1.33%) | 929 (-10.93%) | 433 | 46.61 | 0.95% | 6.65% | 24.88% |
| 2026-04-28 | 4880.0 (0.0%) | 1043 (-28.85%) | 491 | 47.08 | 1.06% | 7.09% | 24.73% |
| 2026-04-27 | 4880.0 (4.95%) | 1466 (10.06%) | 708 | 48.29 | 1.5% | 8.19% | 24.73% |
| 2026-04-24 | 4650.0 (-2.92%) | 1332 (-23.76%) | 640 | 48.05 | 1.36% | 7.96% | 24.71% |
| 2026-04-23 | 4790.0 (-0.73%) | 1747 (28.46%) | 975 | 55.81 | 1.78% | 8.06% | 24.91% |
| 2026-04-22 | 4825.0 (-2.33%) | 1360 (-36.03%) | 548 | 40.29 | 1.39% | 7.48% | 24.41% |
| 2026-04-21 | 4940.0 (-3.8%) | 2126 (72.29%) | 782 | 36.78 | 2.17% | 7.08% | 24.3% |
| 2026-04-20 | 5135.0 (-1.15%) | 1234 (-13.83%) | 497 | 40.28 | 1.26% | 5.64% | 24.54% |
| 2026-04-17 | 5195.0 (5.7%) | 1432 (21.98%) | 562 | 39.25 | 1.46% | 5.06% | 24.3% |
| 2026-04-16 | 4915.0 (6.73%) | 1174 (20.66%) | 499 | 42.5 | 1.2% | 4.61% | 24.08% |
| 2026-04-15 | 4605.0 (0.99%) | 973 (37.04%) | 379 | 38.95 | 0.99% | 4.57% | 23.95% |
| 2026-04-14 | 4560.0 (0.33%) | 710 (6.77%) | 318 | 44.79 | 0.72% | 4.5% | 23.7% |
| 2026-04-13 | 4545.0 (-1.62%) | 665 (-33.3%) | 281 | 42.26 | 0.68% | 4.49% | 24.13% |
| 2026-04-10 | 4620.0 (3.36%) | 997 (-12.24%) | 561 | 56.27 | 1.02% | 5.13% | 26.02% |
| 2026-04-09 | 4470.0 (3.71%) | 1136 (26.22%) | 570 | 50.18 | 1.16% | 5.57% | 25.93% |
| 2026-04-08 | 4310.0 (9.95%) | 900 (28.57%) | 341 | 37.89 | 0.92% | 5.57% | 25.95% |
| 2026-04-07 | 3920.0 (4.12%) | 700 (-38.49%) | 363 | 51.86 | 0.71% | 5.45% | 26.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 3765.0 (-4.68%) | 1138 (-19.23%) | 515 | 45.25 | 1.2% | 5.81% | 26.91% |
| 2026-04-01 | 3950.0 (9.87%) | 1409 (23.49%) | 532 | 37.76 | 1.48% | 6.14% | 26.82% |
| 2026-03-31 | 3595.0 (-3.75%) | 1141 (45.72%) | 679 | 59.51 | 1.2% | 6.26% | 26.77% |
| 2026-03-30 | 3735.0 (1.91%) | 783 (-25.21%) | 437 | 55.81 | 0.83% | 6.4% | 27.37% |
| 2026-03-27 | 3665.0 (0.27%) | 1047 (-27.69%) | 464 | 44.32 | 1.1% | 6.89% | 28.41% |
| 2026-03-26 | 3655.0 (-2.53%) | 1448 (-4.55%) | 630 | 43.51 | 1.53% | 8.27% | 30.5% |
| 2026-03-25 | 3750.0 (2.18%) | 1517 (18.79%) | 727 | 47.92 | 1.6% | 7.81% | 32.39% |
| 2026-03-24 | 3670.0 (-1.21%) | 1277 (2.08%) | 818 | 64.06 | 1.35% | 7.49% | 32.66% |
| 2026-03-23 | 3715.0 (-3.76%) | 1251 (-46.88%) | 785 | 62.75 | 1.32% | 7.26% | 32.56% |
| 2026-03-20 | 3860.0 (5.32%) | 2355 (133.63%) | 1192 | 50.62 | 2.48% | 6.71% | 32.05% |
| 2026-03-19 | 3665.0 (-1.87%) | 1008 (-17.44%) | 579 | 57.44 | 1.06% | 5.41% | 30.64% |
| 2026-03-18 | 3735.0 (4.33%) | 1221 (16.06%) | 698 | 57.17 | 1.29% | 6.94% | 30.94% |
| 2026-03-17 | 3580.0 (0.42%) | 1052 (43.52%) | 637 | 60.55 | 1.11% | 6.61% | 30.77% |
| 2026-03-16 | 3565.0 (0.42%) | 733 (-34.67%) | 412 | 56.21 | 0.77% | 6.72% | 31.28% |
| 2026-03-13 | 3550.0 (-1.66%) | 1122 (-54.39%) | 661 | 58.91 | 1.18% | 7.16% | 32.26% |
| 2026-03-12 | 3610.0 (9.89%) | 2460 (170.63%) | 1232 | 50.08 | 2.59% | 7.42% | 33.1% |
| 2026-03-11 | 3285.0 (9.87%) | 909 (-21.43%) | 274 | 30.14 | 0.96% | 5.93% | 32.38% |
| 2026-03-10 | 2990.0 (9.93%) | 1157 (0.96%) | 352 | 30.42 | 1.22% | 6.41% | 33.18% |
| 2026-03-09 | 2720.0 (-8.26%) | 1146 (-16.04%) | 397 | 34.64 | 1.21% | 6.99% | 33.09% |
| 2026-03-06 | 2965.0 (4.22%) | 1365 (30.25%) | 700 | 51.28 | 1.44% | 7.65% | 33.35% |
| 2026-03-05 | 2845.0 (6.95%) | 1048 (-23.22%) | 444 | 42.37 | 1.1% | 9.41% | 33.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 2660.0 (-6.83%) | 1365 (-20.04%) | 613 | 44.91 | 1.44% | 11.71% | 33.79% |
| 2026-03-03 | 2855.0 (1.96%) | 1707 (-3.78%) | 715 | 41.89 | 1.8% | 12.15% | 33.71% |
| 2026-03-02 | 2800.0 (-4.92%) | 1774 (-41.51%) | 801 | 45.15 | 1.87% | 11.59% | 33.59% |
| 2026-02-26 | 2945.0 (9.89%) | 3033 (-6.33%) | 903 | 29.77 | 3.2% | 10.53% | 33.75% |
| 2026-02-25 | 2680.0 (1.13%) | 3238 (82.53%) | 1428 | 44.1 | 3.41% | 8.41% | 32.85% |
| 2026-02-24 | 2650.0 (-5.53%) | 1774 (49.83%) | 594 | 33.48 | 1.87% | 6.35% | 30.37% |
| 2026-02-23 | 2805.0 (0.54%) | 1184 (55.38%) | 576 | 48.65 | 1.25% | 5.6% | 29.99% |
| 2026-02-11 | 2790.0 (0.18%) | 762 (-25.59%) | 379 | 49.74 | 0.8% | 5.98% | 30.52% |
| 2026-02-10 | 2785.0 (0.36%) | 1024 (-20.37%) | 605 | 59.08 | 1.08% | 6.92% | 31.59% |
| 2026-02-09 | 2775.0 (3.93%) | 1286 (21.44%) | 636 | 49.46 | 1.36% | 7.87% | 32.54% |
| 2026-02-06 | 2670.0 (-2.91%) | 1059 (-31.37%) | 564 | 53.26 | 1.12% | 8.39% | 33.29% |
| 2026-02-05 | 2750.0 (0.0%) | 1543 (-6.77%) | 879 | 56.97 | 1.63% | 9.03% | 34.64% |
| 2026-02-04 | 2750.0 (-3.34%) | 1655 (-13.89%) | 716 | 43.26 | 1.74% | 8.53% | 34.54% |
| 2026-02-03 | 2845.0 (8.17%) | 1922 (7.98%) | 884 | 45.99 | 2.03% | 8.25% | 34.02% |
| 2026-02-02 | 2630.0 (4.57%) | 1780 (6.78%) | 873 | 49.04 | 1.88% | 7.93% | 33.81% |
| 2026-01-30 | 2515.0 (-3.08%) | 1667 (55.94%) | 722 | 43.31 | 1.76% | 7.33% | 33.42% |
| 2026-01-29 | 2595.0 (-2.26%) | 1069 (-23.26%) | 528 | 49.39 | 1.13% | 6.94% | 32.52% |
| 2026-01-28 | 2655.0 (-2.93%) | 1393 (-13.59%) | 634 | 45.51 | 1.47% | 7.49% | 31.85% |
| 2026-01-27 | 2735.0 (5.8%) | 1612 (32.57%) | 766 | 47.52 | 1.7% | 8.05% | 31.24% |
| 2026-01-26 | 2585.0 (1.57%) | 1216 (-5.96%) | 731 | 60.12 | 1.28% | 8.65% | 31.44% |
| 2026-01-23 | 2545.0 (5.38%) | 1293 (-18.78%) | 552 | 42.69 | 1.36% | 8.3% | 32.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 2415.0 (-1.83%) | 1592 (-17.43%) | 716 | 44.97 | 1.68% | 8.42% | 31.69% |
| 2026-01-21 | 2460.0 (0.41%) | 1928 (-11.56%) | 1003 | 52.02 | 2.03% | 8.53% | 30.9% |
| 2026-01-20 | 2450.0 (5.83%) | 2180 (147.73%) | 1220 | 55.96 | 2.3% | 8.37% | 29.91% |
| 2026-01-19 | 2315.0 (0.65%) | 880 (-37.68%) | 424 | 48.18 | 0.93% | 8.1% | 28.69% |
| 2026-01-16 | 2300.0 (3.14%) | 1412 (-16.65%) | 609 | 43.13 | 1.49% | 9.28% | 28.65% |
| 2026-01-15 | 2230.0 (-4.9%) | 1694 (-4.46%) | 672 | 39.67 | 1.79% | 10.26% | 28.43% |
| 2026-01-14 | 2345.0 (3.08%) | 1773 (-8.04%) | 1002 | 56.51 | 1.87% | 10.0% | 28.23% |
| 2026-01-13 | 2275.0 (3.41%) | 1928 (-3.5%) | 1055 | 54.72 | 2.03% | 9.35% | 27.17% |
| 2026-01-12 | 2200.0 (-1.35%) | 1998 (-14.72%) | 1030 | 51.55 | 2.11% | 9.13% | 26.77% |
| 2026-01-09 | 2230.0 (5.19%) | 2343 (62.03%) | 1264 | 53.95 | 2.47% | 8.52% | 25.7% |
| 2026-01-08 | 2120.0 (-1.62%) | 1446 (24.44%) | 830 | 57.4 | 1.52% | 6.91% | 24.03% |
| 2026-01-07 | 2155.0 (0.23%) | 1162 (-32.24%) | 582 | 50.09 | 1.22% | 5.83% | 23.82% |
| 2026-01-06 | 2150.0 (0.0%) | 1715 (21.12%) | 786 | 45.83 | 1.81% | 5.47% | 23.34% |
| 2026-01-05 | 2150.0 (-4.87%) | 1416 (73.74%) | 427 | 30.16 | 1.49% | 5.56% | 22.42% |
| 2026-01-02 | 2260.0 (0.44%) | 815 (90.87%) | 360 | 44.17 | 0.86% | 6.31% | 21.61% |
| 2025-12-31 | 2250.0 (-0.66%) | 427 (-47.61%) | 186 | 43.56 | 0.45% | 6.1% | 21.4% |
| 2025-12-30 | 2265.0 (1.57%) | 815 (-54.75%) | 413 | 50.67 | 0.86% | 6.54% | 21.88% |
| 2025-12-29 | 2230.0 (-5.51%) | 1801 (-15.6%) | 693 | 38.48 | 1.9% | 6.73% | 22.42% |
| 2025-12-26 | 2360.0 (2.39%) | 2134 (249.26%) | 1397 | 65.46 | 2.25% | 5.9% | 22.35% |
| 2025-12-24 | 2305.0 (2.67%) | 611 (-27.43%) | 293 | 47.95 | 0.64% | 4.54% | 21.11% |
| 2025-12-23 | 2245.0 (-0.44%) | 842 (-15.46%) | 373 | 44.3 | 0.89% | 5.17% | 22.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 2255.0 (-2.17%) | 996 (-1.97%) | 484 | 48.59 | 1.05% | 5.86% | 23.96% |
| 2025-12-19 | 2305.0 (4.54%) | 1016 (20.52%) | 556 | 54.72 | 1.07% | 5.62% | 24.95% |
| 2025-12-18 | 2205.0 (-1.56%) | 843 (-30.22%) | 463 | 54.92 | 0.89% | 6.19% | 25.44% |
| 2025-12-17 | 2240.0 (-2.4%) | 1208 (-19.47%) | 561 | 46.44 | 1.27% | 6.33% | 26.47% |
| 2025-12-16 | 2295.0 (-3.16%) | 1500 (96.08%) | 769 | 51.27 | 1.58% | 5.85% | 26.5% |
| 2025-12-15 | 2370.0 (-0.21%) | 765 (-50.77%) | 438 | 57.25 | 0.81% | 5.59% | 26.79% |
| 2025-12-12 | 2375.0 (2.59%) | 1554 (58.09%) | 902 | 58.04 | 1.64% | 5.53% | 27.52% |
| 2025-12-11 | 2315.0 (-2.73%) | 983 (30.37%) | 481 | 48.93 | 1.04% | 4.78% | 29.53% |
| 2025-12-10 | 2380.0 (1.49%) | 754 (-39.68%) | 460 | 61.01 | 0.79% | 4.42% | 30.67% |
| 2025-12-09 | 2345.0 (3.99%) | 1250 (77.81%) | 684 | 54.72 | 1.32% | 4.28% | 32.67% |
| 2025-12-08 | 2255.0 (1.12%) | 703 (-17.1%) | 413 | 58.75 | 0.74% | 3.89% | 33.93% |
| 2025-12-05 | 2230.0 (2.29%) | 848 (32.29%) | 466 | 54.95 | 0.89% | 4.55% | 34.49% |
| 2025-12-04 | 2180.0 (0.46%) | 641 (3.89%) | 338 | 52.73 | 0.68% | 5.48% | 35.34% |
| 2025-12-03 | 2170.0 (0.46%) | 617 (-30.36%) | 366 | 59.32 | 0.65% | 5.82% | 35.91% |
| 2025-12-02 | 2160.0 (0.23%) | 886 (-33.23%) | 514 | 58.01 | 0.93% | 6.83% | 36.75% |
| 2025-12-01 | 2155.0 (-5.07%) | 1327 (-23.34%) | 674 | 50.79 | 1.4% | 8.61% | 36.97% |
| 2025-11-28 | 2270.0 (5.83%) | 1731 (80.31%) | 954 | 55.11 | 1.82% | 9.25% | 36.99% |
| 2025-11-27 | 2145.0 (2.14%) | 960 (-39.32%) | 515 | 53.65 | 1.01% | 8.99% | 36.39% |
| 2025-11-26 | 2100.0 (1.94%) | 1582 (-38.52%) | 695 | 43.93 | 1.67% | 9.9% | 36.88% |
| 2025-11-25 | 2060.0 (6.46%) | 2573 (33.11%) | 1167 | 45.36 | 2.71% | 9.54% | 37.18% |
| 2025-11-24 | 1935.0 (5.16%) | 1933 (29.99%) | 1060 | 54.84 | 2.04% | 8.7% | 36.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1840.0 (-3.66%) | 1487 (-18.34%) | 871 | 58.57 | 1.57% | 8.19% | 36.72% |
| 2025-11-20 | 1910.0 (7.3%) | 1821 (47.09%) | 888 | 48.76 | 1.92% | 10.13% | 36.57% |
| 2025-11-19 | 1780.0 (-2.47%) | 1238 (-30.25%) | 636 | 51.37 | 1.3% | 10.38% | 35.66% |
| 2025-11-18 | 1825.0 (-2.93%) | 1775 (21.99%) | 935 | 52.68 | 1.87% | 11.87% | 35.36% |
| 2025-11-17 | 1880.0 (-1.05%) | 1455 (-55.23%) | 713 | 49.0 | 1.53% | 12.57% | 34.53% |
| 2025-11-14 | 1900.0 (5.56%) | 3250 (57.61%) | 1430 | 44.0 | 3.45% | 12.33% | 34.96% |
| 2025-11-13 | 1800.0 (4.65%) | 2062 (-21.83%) | 1052 | 51.02 | 2.19% | 10.63% | 34.62% |
| 2025-11-12 | 1720.0 (-4.18%) | 2638 (8.29%) | 927 | 35.14 | 2.8% | 9.69% | 35.26% |
| 2025-11-11 | 1795.0 (-9.8%) | 2436 (97.57%) | 643 | 26.4 | 2.59% | 8.39% | 35.84% |
| 2025-11-10 | 1990.0 (-3.86%) | 1233 (-25.23%) | 570 | 46.23 | 1.31% | 6.96% | 34.29% |
| 2025-11-07 | 2070.0 (2.48%) | 1649 (40.7%) | 814 | 49.36 | 1.75% | 7.08% | 34.07% |
| 2025-11-06 | 2020.0 (-0.49%) | 1172 (-17.11%) | 660 | 56.31 | 1.24% | 6.57% | 33.59% |
| 2025-11-05 | 2030.0 (1.5%) | 1414 (29.72%) | 819 | 57.92 | 1.5% | 6.83% | 34.5% |
| 2025-11-04 | 2000.0 (-0.99%) | 1090 (-18.9%) | 617 | 56.61 | 1.16% | 7.31% | 33.71% |
| 2025-11-03 | 2020.0 (-3.81%) | 1344 (15.17%) | 590 | 43.9 | 1.43% | 8.24% | 33.93% |
| 2025-10-31 | 2100.0 (4.74%) | 1167 (-17.82%) | 586 | 50.21 | 1.24% | 9.05% | 34.03% |
| 2025-10-30 | 2005.0 (0.0%) | 1420 (-23.94%) | 823 | 57.96 | 1.51% | 9.24% | 35.41% |
| 2025-10-29 | 2005.0 (-0.25%) | 1867 (-4.94%) | 1175 | 62.94 | 1.98% | 8.76% | 35.96% |
| 2025-10-28 | 2010.0 (3.08%) | 1964 (-6.65%) | 1034 | 52.65 | 2.08% | 7.79% | 36.77% |
| 2025-10-27 | 1950.0 (6.85%) | 2104 (56.32%) | 1086 | 51.62 | 2.23% | 6.76% | 36.36% |
| 2025-10-23 | 1825.0 (0.27%) | 1346 (39.05%) | 821 | 61.0 | 1.43% | 6.5% | 36.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 1820.0 (-1.89%) | 968 (1.57%) | 464 | 47.93 | 1.03% | 8.18% | 37.58% |
| 2025-10-21 | 1855.0 (1.64%) | 953 (-4.6%) | 500 | 52.47 | 1.01% | 9.98% | 38.83% |
| 2025-10-20 | 1825.0 (-1.35%) | 999 (-46.09%) | 417 | 41.74 | 1.06% | 12.35% | 40.46% |
| 2025-10-17 | 1850.0 (-5.61%) | 1853 (-36.8%) | 686 | 37.02 | 1.97% | 12.33% | 40.32% |
| 2025-10-16 | 1960.0 (2.62%) | 2932 (10.1%) | 1583 | 53.99 | 3.11% | 11.45% | 40.1% |
| 2025-10-15 | 1910.0 (9.77%) | 2663 (-16.36%) | 1188 | 44.61 | 2.83% | 9.61% | 38.76% |
| 2025-10-14 | 1740.0 (3.26%) | 3184 (224.24%) | 1846 | 57.98 | 3.38% | 8.93% | 37.16% |
| 2025-10-13 | 1685.0 (-1.46%) | 982 (-4.1%) | 535 | 54.48 | 1.04% | 6.26% | 35.07% |
| 2025-10-09 | 1710.0 (1.48%) | 1024 (-14.52%) | 525 | 51.27 | 1.09% | 6.59% | 35.31% |
| 2025-10-08 | 1685.0 (3.06%) | 1198 (-40.87%) | 719 | 60.02 | 1.27% | 7.04% | 36.59% |
| 2025-10-07 | 1635.0 (-4.66%) | 2026 (203.29%) | 850 | 41.95 | 2.15% | 8.38% | 38.15% |
| 2025-10-03 | 1715.0 (-0.58%) | 668 (-48.46%) | 314 | 47.01 | 0.71% | 8.3% | 39.14% |
| 2025-10-02 | 1725.0 (1.17%) | 1296 (-10.44%) | 723 | 55.79 | 1.38% | 10.38% | 39.92% |
| 2025-10-01 | 1705.0 (-0.58%) | 1447 (-41.15%) | 843 | 58.26 | 1.54% | 10.67% | 39.88% |
| 2025-09-30 | 1715.0 (3.31%) | 2459 (26.43%) | 1533 | 62.34 | 2.61% | 11.03% | 41.75% |
| 2025-09-26 | 1660.0 (-2.06%) | 1945 (-26.07%) | 1139 | 58.56 | 2.06% | 11.41% | 42.48% |
| 2025-09-25 | 1695.0 (3.35%) | 2631 (67.47%) | 1380 | 52.45 | 2.79% | 11.63% | 43.96% |
| 2025-09-24 | 1640.0 (-2.38%) | 1571 (-11.79%) | 736 | 46.85 | 1.67% | 11.47% | 42.04% |
| 2025-09-23 | 1680.0 (-0.59%) | 1781 (-36.91%) | 946 | 53.12 | 1.89% | 10.72% | 42.22% |
| 2025-09-22 | 1690.0 (5.62%) | 2823 (31.49%) | 1605 | 56.85 | 3.0% | 10.58% | 42.21% |
| 2025-09-19 | 1600.0 (2.89%) | 2147 (-13.53%) | 1204 | 56.08 | 2.28% | 9.36% | 41.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 1555.0 (4.01%) | 2483 (187.38%) | 1409 | 56.75 | 2.64% | 8.3% | 41.52% |
| 2025-09-17 | 1495.0 (0.0%) | 864 (-47.76%) | 536 | 62.04 | 0.92% | 6.96% | 41.72% |
| 2025-09-16 | 1495.0 (4.91%) | 1654 (-0.66%) | 770 | 46.55 | 1.76% | 7.32% | 43.89% |
| 2025-09-15 | 1425.0 (-4.36%) | 1665 (44.03%) | 587 | 35.26 | 1.77% | 7.93% | 44.14% |
| 2025-09-12 | 1490.0 (-1.0%) | 1156 (-4.86%) | 598 | 51.73 | 1.23% | 9.0% | 43.36% |
| 2025-09-11 | 1505.0 (-0.99%) | 1215 (0.5%) | 575 | 47.33 | 1.29% | 10.91% | 43.55% |
| 2025-09-10 | 1520.0 (0.66%) | 1209 (-45.74%) | 538 | 44.5 | 1.28% | 11.11% | 45.21% |
| 2025-09-09 | 1510.0 (-0.98%) | 2228 (-16.59%) | 1119 | 50.22 | 2.37% | 11.17% | 48.18% |
| 2025-09-08 | 1525.0 (0.33%) | 2671 (-9.58%) | 1419 | 53.13 | 2.84% | 12.21% | 47.17% |
| 2025-09-05 | 1520.0 (9.75%) | 2954 (110.7%) | 1133 | 38.35 | 3.14% | 12.71% | 45.77% |
| 2025-09-04 | 1385.0 (-0.36%) | 1402 (10.74%) | 921 | 65.69 | 1.49% | 13.12% | 44.51% |
| 2025-09-03 | 1390.0 (-0.36%) | 1266 (-60.54%) | 768 | 60.66 | 1.34% | 12.51% | 46.76% |
| 2025-09-02 | 1395.0 (0.36%) | 3208 (2.07%) | 1942 | 60.54 | 3.41% | 13.01% | 49.01% |
| 2025-09-01 | 1390.0 (0.0%) | 3143 (-5.98%) | 1777 | 56.54 | 3.34% | 11.48% | 47.39% |
| 2025-08-29 | 1390.0 (8.17%) | 3343 (307.19%) | 1644 | 49.18 | 3.55% | 10.91% | 46.66% |
| 2025-08-28 | 1285.0 (-2.28%) | 821 (-52.82%) | 385 | 46.89 | 0.87% | 9.18% | 44.63% |
| 2025-08-27 | 1315.0 (2.33%) | 1740 (-1.47%) | 875 | 50.29 | 1.85% | 11.15% | 46.05% |
| 2025-08-26 | 1285.0 (2.39%) | 1766 (-32.18%) | 857 | 48.53 | 1.87% | 12.39% | 45.37% |
| 2025-08-25 | 1255.0 (6.36%) | 2604 (51.57%) | 1048 | 40.25 | 2.76% | 12.52% | 44.85% |
| 2025-08-22 | 1180.0 (-1.67%) | 1718 (-35.7%) | 923 | 53.73 | 1.82% | 10.74% | 43.8% |
| 2025-08-21 | 1200.0 (7.14%) | 2672 (-8.24%) | 1274 | 47.68 | 2.84% | 10.33% | 46.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 1120.0 (-9.68%) | 2912 (54.56%) | 809 | 27.78 | 3.09% | 10.45% | 45.01% |
| 2025-08-19 | 1240.0 (-2.36%) | 1884 (101.5%) | 1019 | 54.09 | 2.0% | 11.61% | 43.55% |
| 2025-08-18 | 1270.0 (1.2%) | 935 (-29.65%) | 432 | 46.2 | 0.99% | 10.96% | 44.16% |
| 2025-08-15 | 1255.0 (-0.79%) | 1329 (-52.21%) | 723 | 54.4 | 1.41% | 11.41% | 46.21% |
| 2025-08-14 | 1265.0 (3.69%) | 2781 (-30.56%) | 1400 | 50.34 | 2.95% | 11.87% | 45.82% |
| 2025-08-13 | 1220.0 (5.63%) | 4005 (213.14%) | 1823 | 45.52 | 4.25% | 12.66% | 44.08% |
| 2025-08-12 | 1155.0 (0.43%) | 1279 (-5.26%) | 508 | 39.72 | 1.36% | 12.01% | 42.88% |
| 2025-08-11 | 1150.0 (-0.43%) | 1350 (-23.69%) | 706 | 52.3 | 1.43% | 12.43% | 43.27% |
| 2025-08-08 | 1155.0 (2.21%) | 1769 (-49.8%) | 855 | 48.33 | 1.88% | 13.61% | 43.97% |
| 2025-08-07 | 1130.0 (3.2%) | 3524 (4.01%) | 1527 | 43.33 | 3.74% | 13.25% | 44.0% |
| 2025-08-06 | 1095.0 (9.72%) | 3388 (101.55%) | 1270 | 37.49 | 3.6% | 11.79% | 42.98% |
| 2025-08-05 | 998.0 (0.4%) | 1681 (-31.58%) | 770 | 45.81 | 1.78% | 9.36% | 41.43% |
| 2025-08-04 | 994.0 (-3.5%) | 2457 (71.94%) | 960 | 39.07 | 2.61% | 8.94% | 41.48% |
| 2025-08-01 | 1030.0 (-1.9%) | 1429 (-33.66%) | 664 | 46.47 | 1.52% | 8.04% | 40.8% |
| 2025-07-31 | 1050.0 (3.96%) | 2154 (96.17%) | 1157 | 53.71 | 2.29% | 11.1% | 44.05% |
| 2025-07-30 | 1010.0 (0.0%) | 1098 (-14.15%) | 672 | 61.2 | 1.17% | 10.11% | 47.53% |
| 2025-07-29 | 1010.0 (0.5%) | 1279 (-20.76%) | 646 | 50.51 | 1.36% | 10.58% | 47.76% |
| 2025-07-28 | 1005.0 (-0.5%) | 1614 (-62.55%) | 798 | 49.44 | 1.71% | 11.83% | 48.09% |
| 2025-07-25 | 1010.0 (-3.81%) | 4310 (252.12%) | 1850 | 42.92 | 4.58% | 13.16% | 49.35% |
| 2025-07-24 | 1050.0 (-0.47%) | 1224 (-20.42%) | 567 | 46.32 | 1.3% | 9.6% | 46.58% |
| 2025-07-23 | 1055.0 (0.96%) | 1538 (-37.45%) | 844 | 54.88 | 1.63% | 9.52% | 47.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 1045.0 (-4.57%) | 2459 (-14.2%) | 939 | 38.19 | 2.61% | 10.94% | 48.32% |
| 2025-07-21 | 1095.0 (-2.67%) | 2866 (200.1%) | 1149 | 40.09 | 3.04% | 10.07% | 48.38% |
| 2025-07-18 | 1125.0 (0.9%) | 955 (-16.81%) | 519 | 54.35 | 1.01% | 9.16% | 48.42% |
| 2025-07-17 | 1115.0 (-0.45%) | 1148 (-60.06%) | 663 | 57.75 | 1.22% | 10.06% | 50.76% |
| 2025-07-16 | 1120.0 (4.19%) | 2874 (74.92%) | 1489 | 51.81 | 3.05% | 11.56% | 52.65% |
| 2025-07-15 | 1075.0 (1.42%) | 1643 (-18.26%) | 837 | 50.94 | 1.74% | 10.56% | 52.68% |
| 2025-07-14 | 1060.0 (3.41%) | 2010 (11.6%) | 1017 | 50.6 | 2.13% | 10.64% | 55.37% |
| 2025-07-11 | 1025.0 (-4.21%) | 1801 (-29.7%) | 534 | 29.65 | 1.91% | 10.43% | 54.81% |
| 2025-07-10 | 1070.0 (0.47%) | 2562 (32.81%) | 932 | 36.38 | 2.72% | 13.3% | 55.44% |
| 2025-07-09 | 1065.0 (3.9%) | 1929 (11.89%) | 727 | 37.69 | 2.05% | 16.34% | 56.01% |
| 2025-07-08 | 1025.0 (0.99%) | 1724 (-4.86%) | 575 | 33.35 | 1.83% | 15.68% | 56.31% |
| 2025-07-07 | 1015.0 (-2.87%) | 1812 (-59.71%) | 612 | 33.77 | 1.92% | 15.55% | 60.05% |
| 2025-07-04 | 1045.0 (2.45%) | 4497 (-17.24%) | 2287 | 50.86 | 4.77% | 16.6% | 60.1% |
| 2025-07-03 | 1020.0 (9.21%) | 5434 (315.76%) | 2304 | 42.4 | 5.77% | 13.62% | 57.63% |
| 2025-07-02 | 934.0 (-0.64%) | 1307 (-18.16%) | 654 | 50.04 | 1.39% | 10.47% | 57.17% |
| 2025-07-01 | 940.0 (-0.53%) | 1597 (-42.94%) | 823 | 51.53 | 1.7% | 11.14% | 58.87% |
| 2025-06-30 | 945.0 (3.05%) | 2799 (65.04%) | 1241 | 44.34 | 2.97% | 12.12% | 59.45% |
| 2025-06-27 | 917.0 (0.66%) | 1696 (-31.14%) | 901 | 53.12 | 1.8% | 12.22% | 59.22% |
| 2025-06-26 | 911.0 (-1.51%) | 2463 (27.16%) | 1311 | 53.23 | 2.61% | 13.79% | 62.88% |
| 2025-06-25 | 925.0 (0.0%) | 1937 (-23.1%) | 1075 | 55.5 | 2.06% | 14.28% | 63.3% |
| 2025-06-24 | 925.0 (3.12%) | 2519 (-13.14%) | 1290 | 51.21 | 2.67% | 15.3% | 63.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 897.0 (3.46%) | 2900 (-8.43%) | 1350 | 46.55 | 3.08% | 17.06% | 69.56% |
| 2025-06-20 | 867.0 (-1.59%) | 3167 (8.27%) | 1786 | 56.39 | 3.36% | 15.56% | 71.38% |
| 2025-06-19 | 881.0 (-1.34%) | 2925 (0.93%) | 1060 | 36.24 | 3.11% | 14.74% | 69.28% |
| 2025-06-18 | 893.0 (-1.98%) | 2898 (-30.67%) | 1617 | 55.8 | 3.08% | 14.92% | 67.21% |
| 2025-06-17 | 911.0 (1.9%) | 4180 (181.48%) | 2214 | 52.97 | 4.44% | 14.2% | 65.56% |
| 2025-06-16 | 894.0 (0.79%) | 1485 (-38.07%) | 832 | 56.03 | 1.58% | 15.32% | 63.06% |
| 2025-06-13 | 887.0 (1.26%) | 2398 (-22.5%) | 1233 | 51.42 | 2.55% | 15.72% | 62.9% |
| 2025-06-12 | 876.0 (-0.79%) | 3094 (39.68%) | 1854 | 59.92 | 3.28% | 15.48% | 62.29% |
| 2025-06-11 | 883.0 (0.46%) | 2215 (-57.75%) | 1109 | 50.07 | 2.35% | 17.51% | 62.01% |
| 2025-06-10 | 879.0 (5.65%) | 5242 (182.28%) | 2992 | 57.08 | 5.56% | 18.24% | 65.83% |
| 2025-06-09 | 832.0 (1.09%) | 1857 (-14.54%) | 1023 | 55.09 | 1.97% | 14.95% | 63.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 5900.0 (-1.01%) | 3429 (-66.97%) | 905 | 26.39 |
| 2026-05-29 | 5960.0 (-1.24%) | 10380 (60.71%) | 2135 | 20.57 |
| 2026-05-22 | 6035.0 (2.37%) | 6459 (-22.72%) | 3414 | 52.86 |
| 2026-05-15 | 5895.0 (17.31%) | 8358 (35.22%) | 3747 | 44.83 |
| 2026-05-08 | 5025.0 (2.03%) | 6181 (34.96%) | 2729 | 44.15 |
| 2026-04-30 | 4925.0 (5.91%) | 4580 (-41.27%) | 2196 | 47.95 |
| 2026-04-24 | 4650.0 (-10.49%) | 7799 (57.43%) | 3442 | 44.13 |
| 2026-04-17 | 5195.0 (12.45%) | 4954 (32.71%) | 2039 | 41.16 |
| 2026-04-10 | 4620.0 (22.71%) | 3733 (-16.51%) | 1835 | 49.16 |
| 2026-04-02 | 3765.0 (2.73%) | 4471 (-31.64%) | 2163 | 48.38 |
| 2026-03-27 | 3665.0 (-5.05%) | 6540 (2.68%) | 3424 | 52.35 |
| 2026-03-20 | 3860.0 (8.73%) | 6369 (-6.26%) | 3518 | 55.24 |
| 2026-03-13 | 3550.0 (19.73%) | 6794 (-6.41%) | 2916 | 42.92 |
| 2026-03-06 | 2965.0 (0.68%) | 7259 (-21.35%) | 3273 | 45.09 |
| 2026-02-26 | 2945.0 (5.56%) | 9229 (200.42%) | 3501 | 37.93 |
| 2026-02-11 | 2790.0 (4.49%) | 3072 (-61.4%) | 1620 | 52.73 |
| 2026-02-06 | 2670.0 (6.16%) | 7959 (14.4%) | 3916 | 49.2 |
| 2026-01-30 | 2515.0 (-1.18%) | 6957 (-11.63%) | 3381 | 48.6 |
| 2026-01-23 | 2545.0 (10.65%) | 7873 (-10.58%) | 3915 | 49.73 |
| 2026-01-16 | 2300.0 (3.14%) | 8805 (8.95%) | 4368 | 49.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 2230.0 (-1.33%) | 8082 (891.66%) | 3889 | 48.12 |
| 2026-01-02 | 2260.0 (-4.24%) | 815 (-82.22%) | 360 | 44.17 |
| 2025-12-26 | 2360.0 (2.39%) | 4583 (-14.05%) | 2547 | 55.57 |
| 2025-12-19 | 2305.0 (-2.95%) | 5332 (1.68%) | 2787 | 52.27 |
| 2025-12-12 | 2375.0 (6.5%) | 5244 (21.42%) | 2940 | 56.06 |
| 2025-12-05 | 2230.0 (-1.76%) | 4319 (-50.8%) | 2358 | 54.6 |
| 2025-11-28 | 2270.0 (23.37%) | 8779 (12.9%) | 4391 | 50.02 |
| 2025-11-21 | 1840.0 (-3.16%) | 7776 (-33.08%) | 4043 | 51.99 |
| 2025-11-14 | 1900.0 (-8.21%) | 11619 (74.22%) | 4622 | 39.78 |
| 2025-11-07 | 2070.0 (-1.43%) | 6669 (-21.74%) | 3500 | 52.48 |
| 2025-10-31 | 2100.0 (15.07%) | 8522 (99.77%) | 4704 | 55.2 |
| 2025-10-23 | 1825.0 (-1.35%) | 4266 (-63.27%) | 2202 | 51.62 |
| 2025-10-17 | 1850.0 (8.19%) | 11614 (173.4%) | 5838 | 50.27 |
| 2025-10-09 | 1710.0 (-0.29%) | 4248 (-27.63%) | 2094 | 49.29 |
| 2025-10-03 | 1715.0 (3.31%) | 5870 (-45.4%) | 3413 | 58.14 |
| 2025-09-26 | 1660.0 (3.75%) | 10751 (21.99%) | 5806 | 54.0 |
| 2025-09-19 | 1600.0 (7.38%) | 8813 (3.94%) | 4506 | 51.13 |
| 2025-09-12 | 1490.0 (-1.97%) | 8479 (-29.18%) | 4249 | 50.11 |
| 2025-09-05 | 1520.0 (9.35%) | 11973 (16.54%) | 6541 | 54.63 |
| 2025-08-29 | 1390.0 (17.8%) | 10274 (1.51%) | 4809 | 46.81 |
| 2025-08-22 | 1180.0 (-5.98%) | 10121 (-5.8%) | 4457 | 44.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1255.0 (8.66%) | 10744 (-16.19%) | 5160 | 48.03 |
| 2025-08-08 | 1155.0 (12.14%) | 12819 (69.25%) | 5382 | 41.98 |
| 2025-08-01 | 1030.0 (1.98%) | 7574 (-38.9%) | 3937 | 51.98 |
| 2025-07-25 | 1010.0 (-10.22%) | 12397 (43.65%) | 5349 | 43.15 |
| 2025-07-18 | 1125.0 (9.76%) | 8630 (-12.19%) | 4525 | 52.43 |
| 2025-07-11 | 1025.0 (-1.91%) | 9828 (-37.14%) | 3380 | 34.39 |
| 2025-07-04 | 1045.0 (13.96%) | 15634 (35.77%) | 7309 | 46.75 |
| 2025-06-27 | 917.0 (5.77%) | 11515 (-21.43%) | 5927 | 51.47 |
| 2025-06-20 | 867.0 (-2.25%) | 14655 (-1.02%) | 7509 | 51.24 |
| 2025-06-13 | 887.0 (7.78%) | 14806 (-0.05%) | 8211 | 55.46 |
| 2025-06-06 | 823.0 (3.52%) | 14813 (-19.27%) | 8165 | 55.12 |
| 2025-05-29 | 795.0 (12.29%) | 18348 (84.31%) | 10633 | 57.95 |
| 2025-05-23 | 708.0 (3.06%) | 9955 (-34.91%) | 5168 | 51.91 |
| 2025-05-16 | 687.0 (2.54%) | 15294 (34.58%) | 7933 | 51.87 |
| 2025-05-09 | 670.0 (-0.89%) | 11364 (25.4%) | 6825 | 60.06 |
| 2025-05-02 | 676.0 (4.32%) | 9062 (-47.22%) | 5272 | 58.18 |
| 2025-04-25 | 648.0 (4.01%) | 17171 (34.54%) | 9902 | 57.67 |
| 2025-04-18 | 623.0 (7.97%) | 12763 (114.72%) | 8103 | 63.49 |
| 2025-04-11 | 577.0 (-14.64%) | 5944 (-22.1%) | 1701 | 28.62 |
| 2025-04-02 | 676.0 (-6.89%) | 7630 (-46.15%) | 3724 | 48.81 |
| 2025-03-28 | 726.0 (0.83%) | 14168 (73.56%) | 7232 | 51.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 720.0 (2.86%) | 8163 (-33.98%) | 4822 | 59.07 |
| 2025-03-14 | 700.0 (-4.89%) | 12365 (-24.41%) | 8128 | 65.73 |
| 2025-03-07 | 736.0 (-5.76%) | 16357 (18.95%) | 8541 | 52.22 |
| 2025-02-27 | 781.0 (-9.61%) | 13751 (11.76%) | 6093 | 44.31 |
| 2025-02-21 | 864.0 (-0.23%) | 12304 (7.22%) | 6603 | 53.67 |
| 2025-02-14 | 866.0 (2.0%) | 11475 (-32.58%) | 6328 | 55.15 |
| 2025-02-07 | 849.0 (-3.63%) | 17019 (157.32%) | 7944 | 46.68 |
| 2025-01-22 | 881.0 (-2.0%) | 6614 (-56.72%) | 3407 | 51.51 |
| 2025-01-17 | 899.0 (-5.17%) | 15281 (-27.44%) | 8863 | 58.0 |
| 2025-01-10 | 948.0 (6.04%) | 21059 (160.87%) | 11287 | 53.6 |
| 2025-01-03 | 894.0 (-3.46%) | 8073 (182.2%) | 3417 | 42.33 |
| 2024-12-31 | 926.0 (0.11%) | 2860 (-71.19%) | 1584 | 55.38 |
| 2024-12-27 | 925.0 (6.08%) | 9929 (-24.19%) | 5630 | 56.7 |
| 2024-12-20 | 872.0 (1.28%) | 13097 (57.01%) | 7062 | 53.92 |
| 2024-12-13 | 861.0 (-1.49%) | 8342 (-62.53%) | 5086 | 60.97 |
| 2024-12-06 | 874.0 (12.05%) | 22260 (28.7%) | 11600 | 52.11 |
| 2024-11-29 | 780.0 (4.7%) | 17296 (51.38%) | 8779 | 50.76 |
| 2024-11-22 | 745.0 (-5.82%) | 11425 (-29.68%) | 6239 | 54.61 |
| 2024-11-15 | 791.0 (-5.95%) | 16247 (66.33%) | 8300 | 51.09 |
| 2024-11-08 | 841.0 (6.59%) | 9768 (0.62%) | 5579 | 57.12 |
| 2024-11-01 | 789.0 (-2.95%) | 9708 (-30.47%) | 6032 | 62.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 813.0 (-1.69%) | 13962 (-21.07%) | 7701 | 55.16 |
| 2024-10-18 | 827.0 (5.35%) | 17688 (43.95%) | 10309 | 58.28 |
| 2024-10-11 | 785.0 (7.53%) | 12288 (82.23%) | 5964 | 48.54 |
| 2024-10-04 | 730.0 (-3.82%) | 6743 (-52.42%) | 3652 | 54.16 |
| 2024-09-27 | 759.0 (-4.89%) | 14171 (5.54%) | 8311 | 58.65 |
| 2024-09-20 | 798.0 (1.4%) | 13427 (-17.77%) | 7950 | 59.21 |
| 2024-09-13 | 787.0 (7.37%) | 16329 (2.08%) | 10721 | 65.66 |
| 2024-09-06 | 733.0 (-4.56%) | 15996 (-36.35%) | 10819 | 67.64 |
| 2024-08-30 | 768.0 (-4.83%) | 25130 (13.3%) | 16027 | 63.78 |
| 2024-08-23 | 807.0 (21.17%) | 22181 (5.51%) | 13000 | 58.61 |
| 2024-08-16 | 666.0 (16.23%) | 21023 (12.21%) | 10785 | 51.3 |
| 2024-08-09 | 573.0 (7.1%) | 18736 (31.49%) | 10245 | 54.68 |
| 2024-08-02 | 535.0 (-6.79%) | 14248 (16.53%) | 7953 | 55.82 |
| 2024-07-26 | 574.0 (-2.71%) | 12227 (-25.95%) | 6066 | 49.61 |
| 2024-07-19 | 590.0 (-0.84%) | 16511 (-1.59%) | 8060 | 48.82 |
| 2024-07-12 | 595.0 (2.23%) | 16778 (56.13%) | 5669 | 33.79 |
| 2024-07-05 | 582.0 (9.81%) | 10745 (2.53%) | 3830 | 35.64 |
| 2024-06-28 | 530.0 (0.38%) | 10480 (-12.43%) | 5129 | 48.94 |
| 2024-06-21 | 528.0 (-1.68%) | 11968 (-33.08%) | 5547 | 46.35 |
| 2024-06-14 | 537.0 (8.16%) | 17885 (73.88%) | 8609 | 48.14 |
| 2024-06-07 | 496.5 (3.01%) | 10285 (-43.3%) | 5085 | 49.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 482.0 (-5.3%) | 18140 (-38.92%) | 8721 | 48.08 |
| 2024-05-24 | 509.0 (15.68%) | 29697 (96.78%) | 15736 | 52.99 |
| 2024-05-17 | 440.0 (2.21%) | 15091 (-45.77%) | 7762 | 51.43 |
| 2024-05-10 | 430.5 (5.9%) | 27829 (24.42%) | 15636 | 56.19 |
| 2024-05-03 | 406.5 (1.12%) | 22367 (-17.11%) | 12037 | 53.82 |
| 2024-04-26 | 402.0 (1.13%) | 26984 (1.53%) | 14653 | 54.3 |
| 2024-04-19 | 397.5 (-2.57%) | 26576 (14.86%) | 13469 | 50.68 |
| 2024-04-12 | 408.0 (25.93%) | 23137 (253.35%) | 8002 | 34.59 |
| 2024-04-03 | 324.0 (3.85%) | 6548 (8.47%) | 2337 | 35.69 |
| 2024-03-29 | 312.0 (-0.32%) | 6036 (-49.11%) | 2495 | 41.34 |
| 2024-03-22 | 313.0 (0.16%) | 11861 (-37.73%) | 3994 | 33.67 |
| 2024-03-15 | 312.5 (8.13%) | 19049 (-3.97%) | 8082 | 42.43 |
| 2024-03-08 | 289.0 (-11.35%) | 19836 (56.2%) | 7588 | 38.25 |
| 2024-03-01 | 326.0 (-4.12%) | 12699 (-49.32%) | 4814 | 37.91 |
| 2024-02-23 | 340.0 (11.29%) | 25057 (137.45%) | 12351 | 49.29 |
| 2024-02-16 | 305.5 (11.09%) | 10552 (399.98%) | 4335 | 41.08 |
| 2024-02-05 | 275.0 (-1.26%) | 2110 (-85.07%) | 614 | 29.1 |
| 2024-02-02 | 278.5 (6.91%) | 14139 (7.47%) | 6094 | 43.1 |
| 2024-01-26 | 260.5 (-1.14%) | 13155 (-52.65%) | 4701 | 35.74 |
| 2024-01-19 | 263.5 (4.77%) | 27781 (-28.18%) | 13435 | 48.36 |
| 2024-01-12 | 251.5 (11.53%) | 38680 (38.51%) | 17009 | 43.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 225.5 (3.68%) | 27925 (276.61%) | 11275 | 40.38 |
| 2023-12-29 | 217.5 (2.11%) | 7414 (-4.96%) | 1638 | 22.09 |
| 2023-12-22 | 213.0 (-1.16%) | 7801 (-10.45%) | 2781 | 35.65 |
| 2023-12-15 | 215.5 (3.36%) | 8711 (28.95%) | 2965 | 34.04 |
| 2023-12-08 | 208.5 (-3.47%) | 6755 (-29.22%) | 1837 | 27.19 |
| 2023-12-01 | 216.0 (0.7%) | 9545 (-17.57%) | 2222 | 23.28 |
| 2023-11-24 | 214.5 (-4.45%) | 11579 (-48.32%) | 4071 | 35.16 |
| 2023-11-17 | 224.5 (2.98%) | 22405 (2.76%) | 9168 | 40.92 |
| 2023-11-10 | 218.0 (7.39%) | 21802 (72.92%) | 7490 | 34.35 |
| 2023-11-03 | 203.0 (5.45%) | 12608 (80.68%) | 3992 | 31.66 |
| 2023-10-27 | 192.5 (-0.52%) | 6978 (-50.79%) | 2225 | 31.89 |
| 2023-10-20 | 193.5 (-9.79%) | 14178 (-0.42%) | 4170 | 29.41 |
| 2023-10-13 | 214.5 (4.38%) | 14239 (31.63%) | 4565 | 32.06 |
| 2023-10-06 | 205.5 (0.24%) | 10817 (10.78%) | 3398 | 31.41 |
| 2023-09-28 | 205.0 (-3.3%) | 9765 (-45.59%) | 3037 | 31.1 |
| 2023-09-22 | 212.0 (-2.53%) | 17948 (-29.36%) | 6571 | 36.61 |
| 2023-09-15 | 217.5 (1.64%) | 25408 (1.15%) | 9531 | 37.51 |
| 2023-09-08 | 214.0 (11.75%) | 25119 (71.68%) | 9495 | 37.8 |
| 2023-09-01 | 191.5 (0.26%) | 14631 (10.65%) | 5268 | 36.01 |
| 2023-08-25 | 191.0 (-3.05%) | 13222 (-34.98%) | 5028 | 38.03 |
| 2023-08-18 | 197.0 (0.25%) | 20336 (-26.1%) | 8923 | 43.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 196.5 (3.15%) | 27519 (8.85%) | 13974 | 50.78 |
| 2023-08-04 | 190.5 (-10.14%) | 25283 (-32.14%) | 11835 | 46.81 |
| 2023-07-28 | 212.0 (13.07%) | 37258 (54.64%) | 19834 | 53.23 |
| 2023-07-21 | 187.5 (0.54%) | 24093 (-15.68%) | 11219 | 46.57 |
| 2023-07-14 | 186.5 (6.88%) | 28574 (-8.04%) | 8727 | 30.54 |
| 2023-07-07 | 174.5 (0.58%) | 31071 (183.57%) | 12548 | 40.38 |
| 2023-06-30 | 173.5 (-1.14%) | 10957 (0.97%) | 3739 | 34.12 |
| 2023-06-21 | 175.5 (3.54%) | 10852 (-58.04%) | 4185 | 38.56 |
| 2023-06-16 | 169.5 (0.0%) | 25859 (-22.97%) | 11947 | 46.2 |
| 2023-06-09 | 169.5 (3.35%) | 33569 (36.67%) | 13575 | 40.44 |
| 2023-06-02 | 164.0 (0.61%) | 24563 (-56.88%) | 10844 | 44.15 |
| 2023-05-26 | 163.0 (10.88%) | 56960 (88.21%) | 29492 | 51.78 |
| 2023-05-19 | 147.0 (8.09%) | 30263 (143.26%) | 10604 | 35.04 |
| 2023-05-12 | 136.0 (1.12%) | 12441 (124.8%) | 5058 | 40.66 |
| 2023-05-05 | 134.5 (4.67%) | 5534 (-44.3%) | 1392 | 25.15 |
| 2023-04-28 | 128.5 (0.0%) | 9935 (-48.67%) | 2855 | 28.74 |
| 2023-04-21 | 128.5 (-8.21%) | 19356 (-36.82%) | 6219 | 32.13 |
| 2023-04-14 | 140.0 (4.09%) | 30638 (538.6%) | 7981 | 26.05 |
| 2023-04-07 | 134.5 (-0.37%) | 4797 (-75.97%) | 983 | 20.49 |
| 2023-03-31 | 135.0 (-7.53%) | 19964 (-72.92%) | 7655 | 38.34 |
| 2023-03-24 | 146.0 (23.73%) | 73713 (1213.28%) | 39013 | 52.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 118.0 (-1.67%) | 5612 (-54.39%) | 1825 | 32.52 |
| 2023-03-10 | 120.0 (-0.83%) | 12306 (183.92%) | 3128 | 25.42 |
| 2023-03-03 | 121.0 (-2.02%) | 4334 (-61.36%) | 912 | 21.04 |
| 2023-02-24 | 123.5 (1.65%) | 11219 (136.94%) | 2666 | 23.76 |
| 2023-02-17 | 121.5 (0.83%) | 4735 (-78.23%) | 1307 | 27.6 |
| 2023-02-10 | 120.5 (-3.21%) | 21748 (50.62%) | 8370 | 38.49 |
| 2023-02-03 | 124.5 (6.87%) | 14439 (583.33%) | 4097 | 28.37 |
| 2023-01-17 | 116.5 (2.19%) | 2113 (-85.49%) | 414 | 19.59 |
| 2023-01-13 | 114.0 (-3.8%) | 14565 (99.85%) | 6843 | 46.98 |
| 2023-01-06 | 118.5 (5.33%) | 7288 (-34.8%) | 2242 | 30.76 |
| 2022-12-30 | 112.5 (0.9%) | 11177 (-9.6%) | 4836 | 43.27 |
| 2022-12-23 | 111.5 (-4.7%) | 12365 (-4.42%) | 5635 | 45.57 |
| 2022-12-16 | 117.0 (0.43%) | 12936 (-45.13%) | 5775 | 44.64 |
| 2022-12-09 | 116.5 (-10.04%) | 23577 (-47.39%) | 8967 | 38.03 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。