| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 1045.0 (2.45%) | 4497 (-17.24%) | 2287 | 50.86 | 4.77% | 16.6% | 60.1% |
| 2025-07-03 | 1020.0 (9.21%) | 5434 (315.76%) | 2304 | 42.4 | 5.77% | 13.62% | 57.63% |
| 2025-07-02 | 934.0 (-0.64%) | 1307 (-18.16%) | 654 | 50.04 | 1.39% | 10.47% | 57.17% |
| 2025-07-01 | 940.0 (-0.53%) | 1597 (-42.94%) | 823 | 51.53 | 1.7% | 11.14% | 58.87% |
| 2025-06-30 | 945.0 (3.05%) | 2799 (65.04%) | 1241 | 44.34 | 2.97% | 12.12% | 59.45% |
| 2025-06-27 | 917.0 (0.66%) | 1696 (-31.14%) | 901 | 53.12 | 1.8% | 12.22% | 59.22% |
| 2025-06-26 | 911.0 (-1.51%) | 2463 (27.16%) | 1311 | 53.23 | 2.61% | 13.79% | 62.88% |
| 2025-06-25 | 925.0 (0.0%) | 1937 (-23.1%) | 1075 | 55.5 | 2.06% | 14.28% | 63.3% |
| 2025-06-24 | 925.0 (3.12%) | 2519 (-13.14%) | 1290 | 51.21 | 2.67% | 15.3% | 63.92% |
| 2025-06-23 | 897.0 (3.46%) | 2900 (-8.43%) | 1350 | 46.55 | 3.08% | 17.06% | 69.56% |
| 2025-06-20 | 867.0 (-1.59%) | 3167 (8.27%) | 1786 | 56.39 | 3.36% | 15.56% | 71.38% |
| 2025-06-19 | 881.0 (-1.34%) | 2925 (0.93%) | 1060 | 36.24 | 3.11% | 14.74% | 69.28% |
| 2025-06-18 | 893.0 (-1.98%) | 2898 (-30.67%) | 1617 | 55.8 | 3.08% | 14.92% | 67.21% |
| 2025-06-17 | 911.0 (1.9%) | 4180 (181.48%) | 2214 | 52.97 | 4.44% | 14.2% | 65.56% |
| 2025-06-16 | 894.0 (0.79%) | 1485 (-38.07%) | 832 | 56.03 | 1.58% | 15.32% | 63.06% |
| 2025-06-13 | 887.0 (1.26%) | 2398 (-22.5%) | 1233 | 51.42 | 2.55% | 15.72% | 62.9% |
| 2025-06-12 | 876.0 (-0.79%) | 3094 (39.68%) | 1854 | 59.92 | 3.28% | 15.48% | 62.29% |
| 2025-06-11 | 883.0 (0.46%) | 2215 (-57.75%) | 1109 | 50.07 | 2.35% | 17.51% | 62.01% |
| 2025-06-10 | 879.0 (5.65%) | 5242 (182.28%) | 2992 | 57.08 | 5.56% | 18.24% | 65.83% |
| 2025-06-09 | 832.0 (1.09%) | 1857 (-14.54%) | 1023 | 55.09 | 1.97% | 14.95% | 63.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 823.0 (0.98%) | 2173 (-56.59%) | 1317 | 60.61 | 2.31% | 15.73% | 64.91% |
| 2025-06-05 | 815.0 (2.64%) | 5006 (72.56%) | 2751 | 54.95 | 5.31% | 18.88% | 64.77% |
| 2025-06-04 | 794.0 (2.58%) | 2901 (35.31%) | 1689 | 58.22 | 3.08% | 16.59% | 62.24% |
| 2025-06-03 | 774.0 (1.44%) | 2144 (-17.19%) | 1083 | 50.51 | 2.28% | 16.19% | 60.81% |
| 2025-06-02 | 763.0 (-4.03%) | 2589 (-49.66%) | 1325 | 51.18 | 2.75% | 22.23% | 61.09% |
| 2025-05-29 | 795.0 (5.86%) | 5143 (80.14%) | 2797 | 54.38 | 5.46% | 24.38% | 61.04% |
| 2025-05-28 | 751.0 (0.81%) | 2855 (13.16%) | 1517 | 53.13 | 3.03% | 20.18% | 57.44% |
| 2025-05-27 | 745.0 (-0.93%) | 2523 (-67.77%) | 1346 | 53.35 | 2.68% | 18.18% | 56.67% |
| 2025-05-26 | 752.0 (6.21%) | 7827 (69.56%) | 4973 | 63.54 | 8.31% | 16.93% | 56.8% |
| 2025-05-23 | 708.0 (5.2%) | 4616 (287.57%) | 2632 | 57.02 | 4.9% | 10.57% | 52.39% |
| 2025-05-22 | 673.0 (0.75%) | 1191 (22.66%) | 655 | 55.0 | 1.26% | 7.08% | 54.1% |
| 2025-05-21 | 668.0 (-0.15%) | 971 (-27.91%) | 531 | 54.69 | 1.03% | 7.75% | 54.47% |
| 2025-05-20 | 669.0 (1.36%) | 1347 (-26.39%) | 718 | 53.3 | 1.43% | 9.73% | 57.88% |
| 2025-05-19 | 660.0 (-3.93%) | 1830 (37.28%) | 632 | 34.54 | 1.94% | 14.47% | 58.09% |
| 2025-05-16 | 687.0 (0.88%) | 1333 (-26.72%) | 666 | 49.96 | 1.42% | 16.24% | 58.58% |
| 2025-05-15 | 681.0 (0.89%) | 1819 (-35.77%) | 1051 | 57.78 | 1.93% | 17.72% | 59.18% |
| 2025-05-14 | 675.0 (0.45%) | 2832 (-51.28%) | 1548 | 54.66 | 3.01% | 17.96% | 59.65% |
| 2025-05-13 | 672.0 (-4.14%) | 5813 (66.23%) | 2739 | 47.12 | 6.17% | 17.73% | 60.38% |
| 2025-05-12 | 701.0 (4.63%) | 3497 (27.86%) | 1929 | 55.16 | 3.71% | 13.22% | 57.17% |
| 2025-05-09 | 670.0 (0.3%) | 2735 (34.27%) | 1686 | 61.65 | 2.9% | 12.06% | 56.62% |
| 2025-05-08 | 668.0 (2.3%) | 2037 (-22.37%) | 1071 | 52.58 | 2.16% | 11.86% | 54.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 653.0 (-0.61%) | 2624 (68.1%) | 1561 | 59.49 | 2.79% | 11.55% | 54.31% |
| 2025-05-06 | 657.0 (-0.15%) | 1561 (-35.15%) | 1006 | 64.45 | 1.66% | 11.03% | 51.88% |
| 2025-05-05 | 658.0 (-2.66%) | 2407 (-5.27%) | 1501 | 62.36 | 2.56% | 12.18% | 50.26% |
| 2025-05-02 | 676.0 (3.84%) | 2541 (45.37%) | 1434 | 56.43 | 2.7% | 13.53% | 49.52% |
| 2025-04-30 | 651.0 (-2.69%) | 1748 (-18.05%) | 996 | 56.98 | 1.86% | 17.44% | 49.43% |
| 2025-04-29 | 669.0 (2.14%) | 2133 (-19.2%) | 1334 | 62.54 | 2.26% | 17.21% | 51.25% |
| 2025-04-28 | 655.0 (1.08%) | 2640 (-28.28%) | 1508 | 57.12 | 2.8% | 19.39% | 51.23% |
| 2025-04-25 | 648.0 (4.01%) | 3681 (-40.85%) | 2238 | 60.8 | 3.91% | 18.23% | 51.75% |
| 2025-04-24 | 623.0 (1.63%) | 6223 (304.62%) | 4028 | 64.73 | 6.61% | 16.75% | 52.28% |
| 2025-04-23 | 613.0 (9.86%) | 1538 (-63.27%) | 376 | 24.45 | 1.63% | 12.16% | 47.8% |
| 2025-04-22 | 558.0 (-6.38%) | 4187 (171.53%) | 2385 | 56.96 | 4.44% | 12.93% | 49.08% |
| 2025-04-21 | 596.0 (-4.33%) | 1542 (-32.75%) | 875 | 56.74 | 1.64% | 12.22% | 46.39% |
| 2025-04-18 | 623.0 (0.16%) | 2293 (21.0%) | 1575 | 68.69 | 2.43% | 13.55% | 46.44% |
| 2025-04-17 | 622.0 (0.32%) | 1895 (-16.3%) | 1362 | 71.87 | 2.01% | 14.27% | 45.46% |
| 2025-04-16 | 620.0 (-4.02%) | 2264 (-35.65%) | 1300 | 57.42 | 2.4% | 12.74% | 45.15% |
| 2025-04-15 | 646.0 (7.85%) | 3518 (25.96%) | 2301 | 65.41 | 3.73% | 12.62% | 44.82% |
| 2025-04-14 | 599.0 (3.81%) | 2793 (-6.15%) | 1565 | 56.03 | 2.96% | 9.23% | 43.62% |
| 2025-04-11 | 577.0 (6.26%) | 2976 (561.33%) | 1146 | 38.51 | 3.16% | 6.31% | 43.14% |
| 2025-04-10 | 543.0 (9.81%) | 450 (-79.06%) | 70 | 15.56 | 0.48% | 4.97% | 42.12% |
| 2025-04-09 | 494.5 (-9.93%) | 2149 (551.21%) | 484 | 22.52 | 2.28% | 7.09% | 45.54% |
| 2025-04-08 | 549.0 (-9.85%) | 330 (746.15%) | 1 | 0.3 | 0.35% | 8.49% | 45.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 609.0 (-9.91%) | 39 (-97.72%) | 0 | 0.0 | 0.04% | 10.38% | 47.32% |
| 2025-04-02 | 676.0 (-2.03%) | 1711 (-30.13%) | 1077 | 62.95 | 1.82% | 13.67% | 49.74% |
| 2025-04-01 | 690.0 (5.5%) | 2449 (-29.42%) | 1282 | 52.35 | 2.6% | 16.28% | 51.52% |
| 2025-03-31 | 654.0 (-9.92%) | 3470 (64.38%) | 1365 | 39.34 | 3.68% | 15.81% | 52.77% |
| 2025-03-28 | 726.0 (-1.49%) | 2111 (-32.62%) | 1298 | 61.49 | 2.24% | 15.04% | 54.2% |
| 2025-03-27 | 737.0 (-3.79%) | 3133 (-24.99%) | 1382 | 44.11 | 3.33% | 14.56% | 55.49% |
| 2025-03-26 | 766.0 (5.8%) | 4177 (108.33%) | 1891 | 45.27 | 4.43% | 12.92% | 54.49% |
| 2025-03-25 | 724.0 (0.84%) | 2005 (-26.88%) | 1102 | 54.96 | 2.13% | 9.94% | 53.74% |
| 2025-03-24 | 718.0 (-0.28%) | 2742 (65.78%) | 1559 | 56.86 | 2.91% | 9.51% | 56.66% |
| 2025-03-21 | 720.0 (-0.69%) | 1654 (3.89%) | 943 | 57.01 | 1.76% | 8.67% | 56.23% |
| 2025-03-20 | 725.0 (2.98%) | 1592 (16.29%) | 936 | 58.79 | 1.69% | 9.45% | 57.94% |
| 2025-03-19 | 704.0 (-2.63%) | 1369 (-14.33%) | 742 | 54.2 | 1.45% | 10.24% | 58.98% |
| 2025-03-18 | 723.0 (2.7%) | 1598 (-18.05%) | 942 | 58.95 | 1.7% | 10.93% | 59.43% |
| 2025-03-17 | 704.0 (0.57%) | 1950 (-18.55%) | 1259 | 64.56 | 2.07% | 13.13% | 60.22% |
| 2025-03-14 | 700.0 (-2.23%) | 2394 (2.48%) | 1485 | 62.03 | 2.54% | 13.13% | 63.1% |
| 2025-03-13 | 716.0 (0.42%) | 2336 (15.87%) | 1584 | 67.81 | 2.48% | 12.93% | 62.0% |
| 2025-03-12 | 713.0 (-0.83%) | 2016 (-45.13%) | 1397 | 69.3 | 2.14% | 12.92% | 61.12% |
| 2025-03-11 | 719.0 (-2.71%) | 3674 (88.89%) | 2267 | 61.7 | 3.9% | 14.37% | 61.63% |
| 2025-03-10 | 739.0 (0.41%) | 1945 (-11.83%) | 1395 | 71.72 | 2.06% | 14.32% | 59.27% |
| 2025-03-07 | 736.0 (-2.52%) | 2206 (-5.16%) | 1359 | 61.6 | 2.34% | 17.36% | 59.6% |
| 2025-03-06 | 755.0 (-3.08%) | 2326 (-31.35%) | 1335 | 57.39 | 2.47% | 18.55% | 61.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 779.0 (6.71%) | 3388 (-6.51%) | 1897 | 55.99 | 3.6% | 18.41% | 62.61% |
| 2025-03-04 | 730.0 (0.69%) | 3624 (-24.7%) | 2088 | 57.62 | 3.85% | 18.5% | 64.43% |
| 2025-03-03 | 725.0 (-7.17%) | 4813 (44.66%) | 1862 | 38.69 | 5.11% | 19.71% | 63.02% |
| 2025-02-27 | 781.0 (0.39%) | 3327 (51.64%) | 2039 | 61.29 | 3.53% | 17.07% | 60.73% |
| 2025-02-26 | 778.0 (-0.64%) | 2194 (-36.72%) | 1045 | 47.63 | 2.33% | 17.0% | 59.86% |
| 2025-02-25 | 783.0 (-3.45%) | 3467 (-27.21%) | 1402 | 40.44 | 3.68% | 17.41% | 59.07% |
| 2025-02-24 | 811.0 (-6.13%) | 4763 (104.16%) | 1607 | 33.74 | 5.06% | 15.63% | 57.99% |
| 2025-02-21 | 864.0 (-1.59%) | 2333 (-28.44%) | 1269 | 54.39 | 2.48% | 13.06% | 56.41% |
| 2025-02-20 | 878.0 (-1.46%) | 3260 (26.41%) | 1780 | 54.6 | 3.46% | 15.53% | 58.42% |
| 2025-02-19 | 891.0 (1.83%) | 2579 (44.0%) | 1291 | 50.06 | 2.74% | 13.52% | 57.52% |
| 2025-02-18 | 875.0 (1.74%) | 1791 (-23.49%) | 899 | 50.2 | 1.9% | 12.37% | 57.88% |
| 2025-02-17 | 860.0 (-0.69%) | 2341 (-49.75%) | 1364 | 58.27 | 2.49% | 13.13% | 58.55% |
| 2025-02-14 | 866.0 (2.97%) | 4659 (241.57%) | 2773 | 59.52 | 4.95% | 12.18% | 62.07% |
| 2025-02-13 | 841.0 (-0.24%) | 1364 (-9.13%) | 649 | 47.58 | 1.45% | 9.63% | 62.71% |
| 2025-02-12 | 843.0 (-0.82%) | 1501 (-39.98%) | 690 | 45.97 | 1.59% | 12.25% | 67.7% |
| 2025-02-11 | 850.0 (3.53%) | 2501 (72.48%) | 1520 | 60.78 | 2.65% | 14.41% | 67.86% |
| 2025-02-10 | 821.0 (-3.3%) | 1450 (-35.81%) | 696 | 48.0 | 1.54% | 17.18% | 67.37% |
| 2025-02-07 | 849.0 (3.16%) | 2259 (-41.02%) | 1250 | 55.33 | 2.4% | 18.07% | 69.01% |
| 2025-02-06 | 823.0 (0.37%) | 3830 (8.31%) | 2239 | 58.46 | 4.07% | 18.49% | 67.99% |
| 2025-02-05 | 820.0 (9.92%) | 3536 (-30.72%) | 1666 | 47.12 | 3.75% | 17.09% | 65.58% |
| 2025-02-04 | 746.0 (-5.93%) | 5104 (122.88%) | 2184 | 42.79 | 5.42% | 14.87% | 64.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 793.0 (-9.99%) | 2290 (-13.81%) | 605 | 26.42 | 2.43% | 12.06% | 60.73% |
| 2025-01-22 | 881.0 (-0.11%) | 2657 (5.94%) | 1420 | 53.44 | 2.82% | 13.1% | 61.8% |
| 2025-01-21 | 882.0 (-2.97%) | 2508 (73.08%) | 1215 | 48.44 | 2.66% | 14.77% | 60.59% |
| 2025-01-20 | 909.0 (1.11%) | 1449 (-40.98%) | 772 | 53.28 | 1.54% | 14.66% | 59.04% |
| 2025-01-17 | 899.0 (2.04%) | 2455 (-25.03%) | 1724 | 70.22 | 2.61% | 16.22% | 58.88% |
| 2025-01-16 | 881.0 (2.2%) | 3274 (-22.51%) | 2040 | 62.31 | 3.48% | 16.19% | 58.57% |
| 2025-01-15 | 862.0 (-7.01%) | 4225 (75.56%) | 1950 | 46.15 | 4.49% | 18.72% | 57.65% |
| 2025-01-14 | 927.0 (4.27%) | 2406 (-17.56%) | 1614 | 67.08 | 2.56% | 19.82% | 58.61% |
| 2025-01-13 | 889.0 (-6.22%) | 2919 (20.24%) | 1535 | 52.59 | 3.1% | 23.7% | 58.28% |
| 2025-01-10 | 948.0 (-0.42%) | 2428 (-57.04%) | 1637 | 67.42 | 2.58% | 22.36% | 56.4% |
| 2025-01-09 | 952.0 (-4.13%) | 5651 (7.31%) | 3063 | 54.2 | 6.0% | 21.94% | 55.13% |
| 2025-01-08 | 993.0 (0.81%) | 5266 (-13.05%) | 2978 | 56.55 | 5.59% | 19.12% | 51.12% |
| 2025-01-07 | 985.0 (9.32%) | 6056 (265.49%) | 2633 | 43.48 | 6.43% | 14.91% | 47.8% |
| 2025-01-06 | 901.0 (0.78%) | 1657 (-18.75%) | 976 | 58.9 | 1.76% | 10.14% | 43.44% |
| 2025-01-03 | 894.0 (1.82%) | 2039 (-31.79%) | 1076 | 52.77 | 2.17% | 11.18% | 45.57% |
| 2025-01-02 | 878.0 (-5.18%) | 2990 (129.43%) | 1049 | 35.08 | 3.17% | 10.54% | 51.52% |
| 2024-12-31 | 926.0 (0.54%) | 1303 (-16.31%) | 805 | 61.78 | 1.38% | 10.86% | 52.77% |
| 2024-12-30 | 921.0 (-0.43%) | 1557 (-40.99%) | 779 | 50.03 | 1.65% | 11.09% | 55.74% |
| 2024-12-27 | 925.0 (4.05%) | 2638 (83.78%) | 1595 | 60.46 | 2.8% | 10.54% | 56.93% |
| 2024-12-26 | 889.0 (-0.89%) | 1435 (-56.45%) | 865 | 60.28 | 1.52% | 9.12% | 59.59% |
| 2024-12-25 | 897.0 (3.82%) | 3296 (117.34%) | 1763 | 53.49 | 3.5% | 9.9% | 63.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 864.0 (-1.59%) | 1516 (45.79%) | 787 | 51.91 | 1.61% | 8.95% | 62.94% |
| 2024-12-23 | 878.0 (0.69%) | 1040 (-20.27%) | 620 | 59.62 | 1.1% | 12.78% | 64.05% |
| 2024-12-20 | 872.0 (-2.35%) | 1305 (-39.63%) | 695 | 53.26 | 1.39% | 13.9% | 64.75% |
| 2024-12-19 | 893.0 (-2.72%) | 2161 (-10.08%) | 1223 | 56.59 | 2.29% | 13.74% | 65.43% |
| 2024-12-18 | 918.0 (0.55%) | 2404 (-53.14%) | 1543 | 64.18 | 2.55% | 12.75% | 65.15% |
| 2024-12-17 | 913.0 (7.67%) | 5129 (144.62%) | 2319 | 45.21 | 5.45% | 12.19% | 65.63% |
| 2024-12-16 | 848.0 (-1.51%) | 2097 (82.57%) | 1282 | 61.13 | 2.23% | 9.01% | 62.38% |
| 2024-12-13 | 861.0 (-0.23%) | 1148 (-6.87%) | 757 | 65.94 | 1.22% | 8.86% | 62.98% |
| 2024-12-12 | 863.0 (0.0%) | 1233 (-34.26%) | 693 | 56.2 | 1.31% | 11.53% | 64.17% |
| 2024-12-11 | 863.0 (1.53%) | 1876 (-12.17%) | 1234 | 65.78 | 1.99% | 18.33% | 65.5% |
| 2024-12-10 | 850.0 (-1.73%) | 2136 (9.66%) | 1276 | 59.74 | 2.27% | 20.76% | 69.74% |
| 2024-12-09 | 865.0 (-1.03%) | 1947 (-46.87%) | 1126 | 57.83 | 2.07% | 22.85% | 71.67% |
| 2024-12-06 | 874.0 (-2.35%) | 3666 (-52.02%) | 1879 | 51.25 | 3.89% | 23.63% | 71.37% |
| 2024-12-05 | 895.0 (7.83%) | 7641 (83.39%) | 3970 | 51.96 | 8.11% | 25.2% | 70.24% |
| 2024-12-04 | 830.0 (2.6%) | 4166 (1.55%) | 2404 | 57.71 | 4.42% | 22.63% | 63.63% |
| 2024-12-03 | 809.0 (3.98%) | 4103 (53.01%) | 2030 | 49.48 | 4.36% | 21.04% | 60.57% |
| 2024-12-02 | 778.0 (-0.26%) | 2681 (-47.85%) | 1317 | 49.12 | 2.85% | 19.4% | 58.54% |
| 2024-11-29 | 780.0 (9.09%) | 5142 (-1.57%) | 2445 | 47.55 | 5.46% | 18.36% | 58.11% |
| 2024-11-28 | 715.0 (-5.92%) | 5224 (95.77%) | 2623 | 50.21 | 5.55% | 14.96% | 55.14% |
| 2024-11-27 | 760.0 (-0.39%) | 2668 (4.28%) | 1552 | 58.17 | 2.83% | 11.44% | 51.54% |
| 2024-11-26 | 763.0 (1.46%) | 2558 (50.28%) | 1214 | 47.46 | 2.72% | 11.63% | 51.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 752.0 (0.94%) | 1702 (-12.22%) | 945 | 55.52 | 1.81% | 11.11% | 51.86% |
| 2024-11-22 | 745.0 (-0.27%) | 1939 (1.79%) | 1081 | 55.75 | 2.06% | 12.13% | 54.41% |
| 2024-11-21 | 747.0 (0.27%) | 1905 (-33.17%) | 1147 | 60.21 | 2.02% | 12.49% | 55.54% |
| 2024-11-20 | 745.0 (-2.36%) | 2851 (37.88%) | 1440 | 50.51 | 3.03% | 13.1% | 56.38% |
| 2024-11-19 | 763.0 (1.73%) | 2068 (-22.26%) | 1392 | 67.31 | 2.2% | 16.3% | 56.1% |
| 2024-11-18 | 750.0 (-5.18%) | 2660 (16.86%) | 1179 | 44.32 | 2.82% | 18.3% | 55.57% |
| 2024-11-15 | 791.0 (-0.75%) | 2276 (-8.18%) | 1595 | 70.08 | 2.42% | 17.25% | 55.7% |
| 2024-11-14 | 797.0 (-2.09%) | 2479 (-57.77%) | 1486 | 59.94 | 2.63% | 17.59% | 56.21% |
| 2024-11-13 | 814.0 (6.82%) | 5871 (48.45%) | 3000 | 51.1 | 6.23% | 16.47% | 56.77% |
| 2024-11-12 | 762.0 (-6.96%) | 3954 (137.43%) | 1413 | 35.74 | 4.2% | 11.6% | 58.25% |
| 2024-11-11 | 819.0 (-2.62%) | 1665 (-35.98%) | 806 | 48.41 | 1.77% | 9.72% | 56.04% |
| 2024-11-08 | 841.0 (1.33%) | 2601 (83.5%) | 1886 | 72.51 | 2.76% | 10.37% | 56.67% |
| 2024-11-07 | 830.0 (-0.24%) | 1417 (10.5%) | 769 | 54.27 | 1.51% | 10.1% | 58.24% |
| 2024-11-06 | 832.0 (1.34%) | 1283 (-41.36%) | 600 | 46.77 | 1.36% | 10.54% | 61.04% |
| 2024-11-05 | 821.0 (0.37%) | 2188 (-3.89%) | 1247 | 56.99 | 2.32% | 12.42% | 61.69% |
| 2024-11-04 | 818.0 (3.68%) | 2276 (-3.02%) | 1077 | 47.32 | 2.42% | 12.72% | 62.69% |
| 2024-11-01 | 789.0 (-1.99%) | 2347 (27.96%) | 1523 | 64.89 | 2.49% | 14.67% | 62.41% |
| 2024-10-30 | 805.0 (0.88%) | 1834 (-39.89%) | 1256 | 68.48 | 1.95% | 15.36% | 61.62% |
| 2024-10-29 | 798.0 (-0.99%) | 3052 (23.43%) | 1747 | 57.24 | 3.24% | 16.28% | 63.5% |
| 2024-10-28 | 806.0 (-0.86%) | 2473 (-39.79%) | 1506 | 60.9 | 2.63% | 15.78% | 62.75% |
| 2024-10-25 | 813.0 (-5.47%) | 4107 (36.79%) | 1724 | 41.98 | 4.36% | 14.82% | 63.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 860.0 (0.0%) | 3002 (11.45%) | 2006 | 66.82 | 3.19% | 13.42% | 62.42% |
| 2024-10-23 | 860.0 (3.12%) | 2694 (4.25%) | 1339 | 49.7 | 2.86% | 13.16% | 61.3% |
| 2024-10-22 | 834.0 (0.6%) | 2584 (64.38%) | 1751 | 67.76 | 2.74% | 13.49% | 62.62% |
| 2024-10-21 | 829.0 (0.24%) | 1572 (-43.53%) | 881 | 56.04 | 1.67% | 18.45% | 63.85% |
| 2024-10-18 | 827.0 (-1.43%) | 2784 (0.95%) | 1662 | 59.7 | 2.96% | 18.78% | 64.18% |
| 2024-10-17 | 839.0 (0.0%) | 2758 (-8.27%) | 1850 | 67.08 | 2.93% | 18.22% | 65.32% |
| 2024-10-16 | 839.0 (-1.29%) | 3007 (-58.57%) | 1758 | 58.46 | 3.19% | 19.62% | 65.67% |
| 2024-10-15 | 850.0 (6.92%) | 7258 (286.01%) | 3956 | 54.51 | 7.71% | 20.74% | 67.29% |
| 2024-10-14 | 795.0 (1.27%) | 1880 (-16.68%) | 1083 | 57.61 | 2.0% | 15.04% | 62.42% |
| 2024-10-11 | 785.0 (2.21%) | 2256 (-44.63%) | 1158 | 51.33 | 2.4% | 16.37% | 64.3% |
| 2024-10-09 | 768.0 (-3.4%) | 4076 (0.37%) | 2097 | 51.45 | 4.33% | 16.1% | 64.44% |
| 2024-10-08 | 795.0 (5.72%) | 4061 (114.4%) | 1782 | 43.88 | 4.31% | 13.48% | 62.97% |
| 2024-10-07 | 752.0 (3.01%) | 1894 (-39.44%) | 927 | 48.94 | 2.01% | 13.0% | 62.98% |
| 2024-10-04 | 730.0 (-4.45%) | 3127 (55.59%) | 1412 | 45.16 | 3.32% | 13.48% | 66.56% |
| 2024-10-01 | 764.0 (2.28%) | 2010 (25.25%) | 1239 | 61.64 | 2.13% | 13.98% | 65.23% |
| 2024-09-30 | 747.0 (-1.58%) | 1605 (-55.57%) | 1001 | 62.37 | 1.7% | 14.68% | 65.32% |
| 2024-09-27 | 759.0 (-0.78%) | 3612 (54.23%) | 2363 | 65.42 | 3.83% | 15.04% | 67.08% |
| 2024-09-26 | 765.0 (0.66%) | 2342 (-34.99%) | 1618 | 69.09 | 2.49% | 15.39% | 67.18% |
| 2024-09-25 | 760.0 (1.33%) | 3603 (35.1%) | 2291 | 63.59 | 3.82% | 16.88% | 70.84% |
| 2024-09-24 | 750.0 (-3.23%) | 2666 (36.96%) | 1164 | 43.66 | 2.83% | 15.05% | 72.19% |
| 2024-09-23 | 775.0 (-2.88%) | 1947 (-50.56%) | 875 | 44.94 | 2.07% | 16.32% | 77.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 798.0 (-1.97%) | 3938 (5.17%) | 2363 | 60.01 | 4.18% | 17.52% | 82.15% |
| 2024-09-19 | 814.0 (6.13%) | 3744 (99.18%) | 1746 | 46.63 | 3.98% | 18.16% | 83.89% |
| 2024-09-18 | 767.0 (-2.79%) | 1880 (-51.35%) | 1111 | 59.1 | 2.0% | 17.02% | 83.7% |
| 2024-09-16 | 789.0 (0.25%) | 3864 (25.47%) | 2730 | 70.65 | 4.1% | 18.9% | 84.92% |
| 2024-09-13 | 787.0 (0.9%) | 3079 (-32.16%) | 2223 | 72.2 | 3.27% | 17.34% | 84.54% |
| 2024-09-12 | 780.0 (4.0%) | 4539 (70.0%) | 2857 | 62.94 | 4.82% | 16.92% | 85.25% |
| 2024-09-11 | 750.0 (4.02%) | 2670 (-26.83%) | 1620 | 60.67 | 2.83% | 16.43% | 85.28% |
| 2024-09-10 | 721.0 (-3.09%) | 3649 (52.7%) | 2354 | 64.51 | 3.87% | 19.18% | 87.73% |
| 2024-09-09 | 744.0 (1.5%) | 2390 (-11.18%) | 1667 | 69.75 | 2.54% | 17.29% | 89.39% |
| 2024-09-06 | 733.0 (-1.74%) | 2690 (-33.9%) | 1819 | 67.62 | 2.86% | 16.98% | 89.52% |
| 2024-09-05 | 746.0 (-2.23%) | 4071 (-22.68%) | 2715 | 66.69 | 4.32% | 17.59% | 91.51% |
| 2024-09-04 | 763.0 (1.06%) | 5265 (181.58%) | 3763 | 71.47 | 5.59% | 17.2% | 92.67% |
| 2024-09-03 | 755.0 (0.27%) | 1869 (-10.91%) | 1306 | 69.88 | 1.99% | 17.76% | 89.2% |
| 2024-09-02 | 753.0 (-1.95%) | 2099 (-35.63%) | 1216 | 57.93 | 2.23% | 20.95% | 91.55% |
| 2024-08-30 | 768.0 (0.0%) | 3261 (-11.97%) | 1900 | 58.26 | 3.46% | 26.68% | 92.43% |
| 2024-08-29 | 768.0 (-0.78%) | 3704 (-36.11%) | 2423 | 65.42 | 3.93% | 30.12% | 91.63% |
| 2024-08-28 | 774.0 (-4.91%) | 5798 (19.06%) | 3195 | 55.11 | 6.16% | 32.1% | 89.92% |
| 2024-08-27 | 814.0 (2.01%) | 4870 (-35.04%) | 3491 | 71.68 | 5.17% | 29.73% | 86.06% |
| 2024-08-26 | 798.0 (-1.12%) | 7496 (15.32%) | 5018 | 66.94 | 7.96% | 27.79% | 84.37% |
| 2024-08-23 | 807.0 (8.76%) | 6501 (16.64%) | 4261 | 65.54 | 6.9% | 23.55% | 80.88% |
| 2024-08-22 | 742.0 (3.78%) | 5573 (56.34%) | 3721 | 66.77 | 5.92% | 20.62% | 78.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 715.0 (3.92%) | 3565 (17.34%) | 1974 | 55.37 | 3.78% | 19.56% | 76.6% |
| 2024-08-20 | 688.0 (-0.72%) | 3038 (-13.29%) | 1394 | 45.89 | 3.23% | 21.06% | 77.26% |
| 2024-08-19 | 693.0 (4.05%) | 3503 (-6.42%) | 1650 | 47.1 | 3.72% | 23.36% | 77.97% |
| 2024-08-16 | 666.0 (0.15%) | 3744 (-18.14%) | 2067 | 55.21 | 3.97% | 22.32% | 76.73% |
| 2024-08-15 | 665.0 (2.62%) | 4574 (-8.12%) | 2650 | 57.94 | 4.86% | 23.18% | 75.55% |
| 2024-08-14 | 648.0 (9.64%) | 4978 (-4.39%) | 2095 | 42.09 | 5.28% | 23.81% | 74.56% |
| 2024-08-13 | 591.0 (5.54%) | 5206 (106.64%) | 2588 | 49.71 | 5.53% | 20.64% | 73.73% |
| 2024-08-12 | 560.0 (-2.27%) | 2519 (-44.71%) | 1385 | 54.98 | 2.67% | 19.45% | 70.14% |
| 2024-08-09 | 573.0 (2.5%) | 4556 (-11.85%) | 2749 | 60.34 | 4.84% | 19.89% | 71.51% |
| 2024-08-08 | 559.0 (7.09%) | 5169 (159.26%) | 3066 | 59.32 | 5.49% | 17.72% | 70.22% |
| 2024-08-07 | 522.0 (9.89%) | 1993 (-51.14%) | 729 | 36.58 | 2.12% | 14.45% | 69.17% |
| 2024-08-06 | 475.0 (-1.35%) | 4080 (39.04%) | 2675 | 65.56 | 4.33% | 14.62% | 70.89% |
| 2024-08-05 | 481.5 (-10.0%) | 2935 (17.0%) | 1026 | 34.96 | 3.12% | 13.77% | 70.94% |
| 2024-08-02 | 535.0 (-3.25%) | 2508 (19.93%) | 1323 | 52.75 | 2.66% | 15.13% | 69.07% |
| 2024-08-01 | 553.0 (2.22%) | 2091 (-2.99%) | 1234 | 59.01 | 2.22% | 16.55% | 67.42% |
| 2024-07-31 | 541.0 (-2.52%) | 2156 (-34.33%) | 1201 | 55.71 | 2.29% | 18.78% | 67.0% |
| 2024-07-30 | 555.0 (5.51%) | 3283 (-21.97%) | 2019 | 61.5 | 3.49% | 20.93% | 67.68% |
| 2024-07-29 | 526.0 (-8.36%) | 4208 (9.19%) | 2176 | 51.71 | 4.47% | 21.38% | 66.41% |
| 2024-07-26 | 574.0 (3.42%) | 3854 (-8.05%) | 2395 | 62.14 | 4.09% | 19.4% | 64.22% |
| 2024-07-23 | 555.0 (4.52%) | 4191 (0.22%) | 2261 | 53.95 | 4.45% | 18.1% | 61.72% |
| 2024-07-22 | 531.0 (-10.0%) | 4182 (12.91%) | 1410 | 33.72 | 4.44% | 17.51% | 60.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 590.0 (-3.28%) | 3703 (58.04%) | 1835 | 49.55 | 3.93% | 17.53% | 57.87% |
| 2024-07-18 | 610.0 (-2.09%) | 2343 (-11.02%) | 1216 | 51.9 | 2.49% | 15.54% | 56.21% |
| 2024-07-17 | 623.0 (0.97%) | 2633 (-27.51%) | 1365 | 51.84 | 2.8% | 17.09% | 55.35% |
| 2024-07-16 | 617.0 (-2.83%) | 3633 (-13.42%) | 1685 | 46.38 | 3.86% | 17.85% | 55.25% |
| 2024-07-15 | 635.0 (6.72%) | 4196 (129.26%) | 1959 | 46.69 | 4.46% | 18.43% | 54.53% |
| 2024-07-12 | 595.0 (-4.03%) | 1830 (-51.88%) | 510 | 27.87 | 1.94% | 17.81% | 53.05% |
| 2024-07-11 | 620.0 (3.33%) | 3804 (13.6%) | 1581 | 41.56 | 4.04% | 20.25% | 55.9% |
| 2024-07-10 | 600.0 (4.71%) | 3349 (-19.83%) | 1133 | 33.83 | 3.56% | 17.45% | 57.64% |
| 2024-07-09 | 573.0 (4.37%) | 4177 (15.52%) | 1528 | 36.58 | 4.43% | 14.91% | 60.16% |
| 2024-07-08 | 549.0 (-5.67%) | 3616 (-12.31%) | 917 | 25.36 | 3.84% | 12.28% | 58.06% |
| 2024-07-05 | 582.0 (8.79%) | 4124 (252.19%) | 1224 | 29.68 | 4.38% | 11.41% | 55.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 1045.0 (13.96%) | 15634 (35.77%) | 7309 | 46.75 |
| 2025-06-27 | 917.0 (5.77%) | 11515 (-21.43%) | 5927 | 51.47 |
| 2025-06-20 | 867.0 (-2.25%) | 14655 (-1.02%) | 7509 | 51.24 |
| 2025-06-13 | 887.0 (7.78%) | 14806 (-0.05%) | 8211 | 55.46 |
| 2025-06-06 | 823.0 (3.52%) | 14813 (-19.27%) | 8165 | 55.12 |
| 2025-05-29 | 795.0 (12.29%) | 18348 (84.31%) | 10633 | 57.95 |
| 2025-05-23 | 708.0 (3.06%) | 9955 (-34.91%) | 5168 | 51.91 |
| 2025-05-16 | 687.0 (2.54%) | 15294 (34.58%) | 7933 | 51.87 |
| 2025-05-09 | 670.0 (-0.89%) | 11364 (25.4%) | 6825 | 60.06 |
| 2025-05-02 | 676.0 (4.32%) | 9062 (-47.22%) | 5272 | 58.18 |
| 2025-04-25 | 648.0 (4.01%) | 17171 (34.54%) | 9902 | 57.67 |
| 2025-04-18 | 623.0 (7.97%) | 12763 (114.72%) | 8103 | 63.49 |
| 2025-04-11 | 577.0 (-14.64%) | 5944 (-22.1%) | 1701 | 28.62 |
| 2025-04-02 | 676.0 (-6.89%) | 7630 (-46.15%) | 3724 | 48.81 |
| 2025-03-28 | 726.0 (0.83%) | 14168 (73.56%) | 7232 | 51.04 |
| 2025-03-21 | 720.0 (2.86%) | 8163 (-33.98%) | 4822 | 59.07 |
| 2025-03-14 | 700.0 (-4.89%) | 12365 (-24.41%) | 8128 | 65.73 |
| 2025-03-07 | 736.0 (-5.76%) | 16357 (18.95%) | 8541 | 52.22 |
| 2025-02-27 | 781.0 (-9.61%) | 13751 (11.76%) | 6093 | 44.31 |
| 2025-02-21 | 864.0 (-0.23%) | 12304 (7.22%) | 6603 | 53.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 866.0 (2.0%) | 11475 (-32.58%) | 6328 | 55.15 |
| 2025-02-07 | 849.0 (-3.63%) | 17019 (157.32%) | 7944 | 46.68 |
| 2025-01-22 | 881.0 (-2.0%) | 6614 (-56.72%) | 3407 | 51.51 |
| 2025-01-17 | 899.0 (-5.17%) | 15281 (-27.44%) | 8863 | 58.0 |
| 2025-01-10 | 948.0 (6.04%) | 21059 (318.68%) | 11287 | 53.6 |
| 2025-01-03 | 894.0 (-3.46%) | 5030 (75.83%) | 2125 | 42.25 |
| 2024-12-31 | 926.0 (0.11%) | 2860 (-71.19%) | 1584 | 55.38 |
| 2024-12-27 | 925.0 (6.08%) | 9929 (-24.19%) | 5630 | 56.7 |
| 2024-12-20 | 872.0 (1.28%) | 13097 (57.01%) | 7062 | 53.92 |
| 2024-12-13 | 861.0 (-1.49%) | 8342 (-62.53%) | 5086 | 60.97 |
| 2024-12-06 | 874.0 (12.05%) | 22260 (28.7%) | 11600 | 52.11 |
| 2024-11-29 | 780.0 (4.7%) | 17296 (51.38%) | 8779 | 50.76 |
| 2024-11-22 | 745.0 (-5.82%) | 11425 (-29.68%) | 6239 | 54.61 |
| 2024-11-15 | 791.0 (-5.95%) | 16247 (66.33%) | 8300 | 51.09 |
| 2024-11-08 | 841.0 (6.59%) | 9768 (0.62%) | 5579 | 57.12 |
| 2024-11-01 | 789.0 (-2.95%) | 9708 (-30.47%) | 6032 | 62.13 |
| 2024-10-25 | 813.0 (-1.69%) | 13962 (-21.07%) | 7701 | 55.16 |
| 2024-10-18 | 827.0 (5.35%) | 17688 (43.95%) | 10309 | 58.28 |
| 2024-10-11 | 785.0 (7.53%) | 12288 (82.23%) | 5964 | 48.54 |
| 2024-10-04 | 730.0 (-3.82%) | 6743 (-52.42%) | 3652 | 54.16 |
| 2024-09-27 | 759.0 (-4.89%) | 14171 (5.54%) | 8311 | 58.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 798.0 (1.4%) | 13427 (-17.77%) | 7950 | 59.21 |
| 2024-09-13 | 787.0 (7.37%) | 16329 (2.08%) | 10721 | 65.66 |
| 2024-09-06 | 733.0 (-4.56%) | 15996 (-36.35%) | 10819 | 67.64 |
| 2024-08-30 | 768.0 (-4.83%) | 25130 (13.3%) | 16027 | 63.78 |
| 2024-08-23 | 807.0 (21.17%) | 22181 (5.51%) | 13000 | 58.61 |
| 2024-08-16 | 666.0 (16.23%) | 21023 (12.21%) | 10785 | 51.3 |
| 2024-08-09 | 573.0 (7.1%) | 18736 (31.49%) | 10245 | 54.68 |
| 2024-08-02 | 535.0 (-6.79%) | 14248 (16.53%) | 7953 | 55.82 |
| 2024-07-26 | 574.0 (-2.71%) | 12227 (-25.95%) | 6066 | 49.61 |
| 2024-07-19 | 590.0 (-0.84%) | 16511 (-1.59%) | 8060 | 48.82 |
| 2024-07-12 | 595.0 (2.23%) | 16778 (56.13%) | 5669 | 33.79 |
| 2024-07-05 | 582.0 (9.81%) | 10745 (2.53%) | 3830 | 35.64 |
| 2024-06-28 | 530.0 (0.38%) | 10480 (-12.43%) | 5129 | 48.94 |
| 2024-06-21 | 528.0 (-1.68%) | 11968 (-33.08%) | 5547 | 46.35 |
| 2024-06-14 | 537.0 (8.16%) | 17885 (73.88%) | 8609 | 48.14 |
| 2024-06-07 | 496.5 (3.01%) | 10285 (-43.3%) | 5085 | 49.44 |
| 2024-05-31 | 482.0 (-5.3%) | 18140 (-38.92%) | 8721 | 48.08 |
| 2024-05-24 | 509.0 (15.68%) | 29697 (96.78%) | 15736 | 52.99 |
| 2024-05-17 | 440.0 (2.21%) | 15091 (-45.77%) | 7762 | 51.43 |
| 2024-05-10 | 430.5 (5.9%) | 27829 (24.42%) | 15636 | 56.19 |
| 2024-05-03 | 406.5 (1.12%) | 22367 (-17.11%) | 12037 | 53.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 402.0 (1.13%) | 26984 (1.53%) | 14653 | 54.3 |
| 2024-04-19 | 397.5 (-2.57%) | 26576 (14.86%) | 13469 | 50.68 |
| 2024-04-12 | 408.0 (25.93%) | 23137 (253.35%) | 8002 | 34.59 |
| 2024-04-03 | 324.0 (3.85%) | 6548 (8.47%) | 2337 | 35.69 |
| 2024-03-29 | 312.0 (-0.32%) | 6036 (-49.11%) | 2495 | 41.34 |
| 2024-03-22 | 313.0 (0.16%) | 11861 (-37.73%) | 3994 | 33.67 |
| 2024-03-15 | 312.5 (8.13%) | 19049 (-3.97%) | 8082 | 42.43 |
| 2024-03-08 | 289.0 (-11.35%) | 19836 (56.2%) | 7588 | 38.25 |
| 2024-03-01 | 326.0 (-4.12%) | 12699 (-49.32%) | 4814 | 37.91 |
| 2024-02-23 | 340.0 (11.29%) | 25057 (137.45%) | 12351 | 49.29 |
| 2024-02-16 | 305.5 (11.09%) | 10552 (399.98%) | 4335 | 41.08 |
| 2024-02-05 | 275.0 (-1.26%) | 2110 (-85.07%) | 614 | 29.1 |
| 2024-02-02 | 278.5 (6.91%) | 14139 (7.47%) | 6094 | 43.1 |
| 2024-01-26 | 260.5 (-1.14%) | 13155 (-52.65%) | 4701 | 35.74 |
| 2024-01-19 | 263.5 (4.77%) | 27781 (-28.18%) | 13435 | 48.36 |
| 2024-01-12 | 251.5 (11.53%) | 38680 (38.51%) | 17009 | 43.97 |
| 2024-01-05 | 225.5 (3.68%) | 27925 (276.61%) | 11275 | 40.38 |
| 2023-12-29 | 217.5 (2.11%) | 7414 (-4.96%) | 1638 | 22.09 |
| 2023-12-22 | 213.0 (-1.16%) | 7801 (-10.45%) | 2781 | 35.65 |
| 2023-12-15 | 215.5 (3.36%) | 8711 (28.95%) | 2965 | 34.04 |
| 2023-12-08 | 208.5 (-3.47%) | 6755 (-29.22%) | 1837 | 27.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 216.0 (0.7%) | 9545 (-17.57%) | 2222 | 23.28 |
| 2023-11-24 | 214.5 (-4.45%) | 11579 (-48.32%) | 4071 | 35.16 |
| 2023-11-17 | 224.5 (2.98%) | 22405 (2.76%) | 9168 | 40.92 |
| 2023-11-10 | 218.0 (7.39%) | 21802 (72.92%) | 7490 | 34.35 |
| 2023-11-03 | 203.0 (5.45%) | 12608 (80.68%) | 3992 | 31.66 |
| 2023-10-27 | 192.5 (-0.52%) | 6978 (-50.79%) | 2225 | 31.89 |
| 2023-10-20 | 193.5 (-9.79%) | 14178 (-0.42%) | 4170 | 29.41 |
| 2023-10-13 | 214.5 (4.38%) | 14239 (31.63%) | 4565 | 32.06 |
| 2023-10-06 | 205.5 (0.24%) | 10817 (10.78%) | 3398 | 31.41 |
| 2023-09-28 | 205.0 (-3.3%) | 9765 (-45.59%) | 3037 | 31.1 |
| 2023-09-22 | 212.0 (-2.53%) | 17948 (-29.36%) | 6571 | 36.61 |
| 2023-09-15 | 217.5 (1.64%) | 25408 (1.15%) | 9531 | 37.51 |
| 2023-09-08 | 214.0 (11.75%) | 25119 (71.68%) | 9495 | 37.8 |
| 2023-09-01 | 191.5 (0.26%) | 14631 (10.65%) | 5268 | 36.01 |
| 2023-08-25 | 191.0 (-3.05%) | 13222 (-34.98%) | 5028 | 38.03 |
| 2023-08-18 | 197.0 (0.25%) | 20336 (-26.1%) | 8923 | 43.88 |
| 2023-08-11 | 196.5 (3.15%) | 27519 (8.85%) | 13974 | 50.78 |
| 2023-08-04 | 190.5 (-10.14%) | 25283 (-32.14%) | 11835 | 46.81 |
| 2023-07-28 | 212.0 (13.07%) | 37258 (54.64%) | 19834 | 53.23 |
| 2023-07-21 | 187.5 (0.54%) | 24093 (-15.68%) | 11219 | 46.57 |
| 2023-07-14 | 186.5 (6.88%) | 28574 (-8.04%) | 8727 | 30.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 174.5 (0.58%) | 31071 (183.57%) | 12548 | 40.38 |
| 2023-06-30 | 173.5 (-1.14%) | 10957 (0.97%) | 3739 | 34.12 |
| 2023-06-21 | 175.5 (3.54%) | 10852 (-58.04%) | 4185 | 38.56 |
| 2023-06-16 | 169.5 (0.0%) | 25859 (-22.97%) | 11947 | 46.2 |
| 2023-06-09 | 169.5 (3.35%) | 33569 (36.67%) | 13575 | 40.44 |
| 2023-06-02 | 164.0 (0.61%) | 24563 (-56.88%) | 10844 | 44.15 |
| 2023-05-26 | 163.0 (10.88%) | 56960 (88.21%) | 29492 | 51.78 |
| 2023-05-19 | 147.0 (8.09%) | 30263 (143.26%) | 10604 | 35.04 |
| 2023-05-12 | 136.0 (1.12%) | 12441 (124.8%) | 5058 | 40.66 |
| 2023-05-05 | 134.5 (4.67%) | 5534 (-44.3%) | 1392 | 25.15 |
| 2023-04-28 | 128.5 (0.0%) | 9935 (-48.67%) | 2855 | 28.74 |
| 2023-04-21 | 128.5 (-8.21%) | 19356 (-36.82%) | 6219 | 32.13 |
| 2023-04-14 | 140.0 (4.09%) | 30638 (538.6%) | 7981 | 26.05 |
| 2023-04-07 | 134.5 (-0.37%) | 4797 (-75.97%) | 983 | 20.49 |
| 2023-03-31 | 135.0 (-7.53%) | 19964 (-72.92%) | 7655 | 38.34 |
| 2023-03-24 | 146.0 (23.73%) | 73713 (1213.28%) | 39013 | 52.93 |
| 2023-03-17 | 118.0 (-1.67%) | 5612 (-54.39%) | 1825 | 32.52 |
| 2023-03-10 | 120.0 (-0.83%) | 12306 (183.92%) | 3128 | 25.42 |
| 2023-03-03 | 121.0 (-2.02%) | 4334 (-61.36%) | 912 | 21.04 |
| 2023-02-24 | 123.5 (1.65%) | 11219 (136.94%) | 2666 | 23.76 |
| 2023-02-17 | 121.5 (0.83%) | 4735 (-78.23%) | 1307 | 27.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 120.5 (-3.21%) | 21748 (50.62%) | 8370 | 38.49 |
| 2023-02-03 | 124.5 (6.87%) | 14439 (583.33%) | 4097 | 28.37 |
| 2023-01-17 | 116.5 (2.19%) | 2113 (-85.49%) | 414 | 19.59 |
| 2023-01-13 | 114.0 (-3.8%) | 14565 (99.85%) | 6843 | 46.98 |
| 2023-01-06 | 118.5 (5.33%) | 7288 (-34.8%) | 2242 | 30.76 |
| 2022-12-30 | 112.5 (0.9%) | 11177 (-9.6%) | 4836 | 43.27 |
| 2022-12-23 | 111.5 (-4.7%) | 12365 (-4.42%) | 5635 | 45.57 |
| 2022-12-16 | 117.0 (0.43%) | 12936 (-45.13%) | 5775 | 44.64 |
| 2022-12-09 | 116.5 (-10.04%) | 23577 (-47.39%) | 8967 | 38.03 |
| 2022-12-02 | 129.5 (15.11%) | 44811 (56.75%) | 20752 | 46.31 |
| 2022-11-25 | 112.5 (9.22%) | 28588 (12.54%) | 13083 | 45.76 |
| 2022-11-18 | 103.0 (10.16%) | 25403 (105.67%) | 10699 | 42.12 |
| 2022-11-11 | 93.5 (4.0%) | 12351 (157.42%) | 4010 | 32.47 |
| 2022-11-04 | 89.9 (10.58%) | 4798 (89.43%) | 1021 | 21.28 |
| 2022-10-28 | 81.3 (1.62%) | 2532 (-5.7%) | 460 | 18.17 |
| 2022-10-21 | 80.0 (-1.96%) | 2685 (-10.35%) | 857 | 31.92 |
| 2022-10-14 | 81.6 (-4.78%) | 2995 (26.94%) | 648 | 21.64 |
| 2022-10-07 | 85.7 (3.63%) | 2360 (-49.64%) | 547 | 23.18 |
| 2022-09-30 | 82.7 (-8.11%) | 4686 (127.46%) | 1199 | 25.59 |
| 2022-09-23 | 90.0 (-3.33%) | 2060 (-46.86%) | 472 | 22.91 |
| 2022-09-16 | 93.1 (3.67%) | 3876 (3.55%) | 1022 | 26.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 89.8 (-4.97%) | 3743 (-36.55%) | 977 | 26.1 |
| 2022-09-02 | 94.5 (-2.17%) | 5900 (94.64%) | 1783 | 30.22 |
| 2022-08-26 | 96.6 (-1.33%) | 3031 (-45.62%) | 664 | 21.91 |
| 2022-08-19 | 97.9 (1.66%) | 5575 (-27.05%) | 1322 | 23.71 |
| 2022-08-12 | 96.3 (4.56%) | 7642 (62.68%) | 2602 | 34.05 |
| 2022-08-05 | 92.1 (0.66%) | 4697 (3.35%) | 1142 | 24.31 |
| 2022-07-29 | 91.5 (0.77%) | 4545 (-33.74%) | 1033 | 22.73 |
| 2022-07-22 | 90.8 (10.87%) | 6860 (16.51%) | 1716 | 25.01 |
| 2022-07-15 | 81.9 (-0.36%) | 5888 (-0.71%) | 974 | 16.54 |
| 2022-07-08 | 82.2 (4.18%) | 5930 (-13.69%) | 1896 | 31.97 |
| 2022-07-01 | 78.9 (-10.54%) | 6870 (-29.6%) | 1642 | 23.9 |
| 2022-06-24 | 88.2 (-11.71%) | 9759 (30.52%) | 2539 | 26.02 |
| 2022-06-17 | 99.9 (-2.06%) | 7477 (-22.22%) | 1932 | 25.84 |
| 2022-06-10 | 102.0 (-0.97%) | 9613 (67.2%) | 2439 | 25.37 |
| 2022-06-02 | 103.0 (-0.96%) | 5749 (-28.73%) | 1288 | 22.4 |
| 2022-05-27 | 104.0 (2.97%) | 8068 (-25.28%) | 2453 | 30.4 |
| 2022-05-20 | 101.0 (-0.49%) | 10797 (-45.6%) | 3920 | 36.31 |
| 2022-05-13 | 101.5 (8.32%) | 19848 (374.28%) | 10539 | 53.1 |
| 2022-05-06 | 93.7 (3.88%) | 4184 (38.99%) | 1052 | 25.14 |
| 2022-04-29 | 90.2 (-3.63%) | 3010 (6.68%) | 679 | 22.56 |
| 2022-04-22 | 93.6 (2.74%) | 2822 (-31.83%) | 534 | 18.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 91.1 (-7.32%) | 4140 (96.7%) | 299 | 7.22 |
| 2022-04-08 | 98.3 (-3.63%) | 2104 (-14.73%) | 205 | 9.74 |
| 2022-04-01 | 102.0 (-1.92%) | 2468 (35.54%) | 317 | 12.84 |
| 2022-03-25 | 104.0 (0.0%) | 1821 (-27.58%) | 297 | 16.31 |
| 2022-03-18 | 104.0 (2.97%) | 2515 (-50.92%) | 454 | 18.05 |
| 2022-03-11 | 101.0 (-4.72%) | 5124 (178.24%) | 1241 | 24.22 |
| 2022-03-04 | 106.0 (0.0%) | 1841 (-43.56%) | 403 | 21.89 |
| 2022-02-25 | 106.0 (-3.64%) | 3263 (-3.13%) | 569 | 17.44 |
| 2022-02-18 | 110.0 (-3.51%) | 3368 (-20.58%) | 642 | 19.06 |
| 2022-02-11 | 114.0 (7.04%) | 4241 (-3.57%) | 759 | 17.9 |
| 2022-01-26 | 106.5 (-3.62%) | 4398 (-83.53%) | 1358 | 30.88 |
| 2022-01-21 | 110.5 (-6.75%) | 26700 (-11.62%) | 11061 | 41.43 |
| 2022-01-14 | 118.5 (6.76%) | 30210 (197.29%) | 15046 | 49.8 |
| 2022-01-07 | 111.0 (-4.72%) | 10161 (92.05%) | 2923 | 28.77 |
