| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 44.85 (-2.07%) | 1871 (-50.32%) | 872 | 46.61 | 2.35% | 12.65% | 30.62% |
| 2025-07-03 | 45.8 (3.15%) | 3766 (18.61%) | 1677 | 44.53 | 4.73% | 11.95% | 28.37% |
| 2025-07-02 | 44.4 (5.71%) | 3175 (426.53%) | 1346 | 42.39 | 3.98% | 7.88% | 23.8% |
| 2025-07-01 | 42.0 (-1.29%) | 603 (-9.32%) | 166 | 27.53 | 0.76% | 8.29% | 20.01% |
| 2025-06-30 | 42.55 (-1.05%) | 665 (-49.51%) | 239 | 35.94 | 0.83% | 9.22% | 19.48% |
| 2025-06-27 | 43.0 (2.63%) | 1317 (151.82%) | 521 | 39.56 | 1.65% | 9.14% | 18.86% |
| 2025-06-26 | 41.9 (-1.41%) | 523 (-85.07%) | 157 | 30.02 | 0.66% | 8.16% | 17.42% |
| 2025-06-25 | 42.5 (-1.62%) | 3502 (160.37%) | 1982 | 56.6 | 4.39% | 10.49% | 17.0% |
| 2025-06-24 | 43.2 (9.92%) | 1345 (126.05%) | 310 | 23.05 | 1.69% | 6.92% | 12.75% |
| 2025-06-23 | 39.3 (-1.75%) | 595 (10.8%) | 195 | 32.77 | 0.75% | 5.44% | 11.19% |
| 2025-06-20 | 40.0 (-5.33%) | 537 (-77.48%) | 134 | 24.95 | 0.67% | 4.9% | 10.7% |
| 2025-06-19 | 42.25 (1.2%) | 2385 (265.8%) | 1169 | 49.01 | 2.99% | 4.6% | 10.26% |
| 2025-06-18 | 41.75 (7.33%) | 652 (295.15%) | 182 | 27.91 | 0.82% | 1.89% | 7.48% |
| 2025-06-17 | 38.9 (-0.51%) | 165 (1.23%) | 42 | 25.45 | 0.21% | 1.4% | 6.88% |
| 2025-06-16 | 39.1 (-1.01%) | 163 (-46.38%) | 45 | 27.61 | 0.2% | 2.06% | 6.91% |
| 2025-06-13 | 39.5 (-3.19%) | 304 (38.81%) | 66 | 21.71 | 0.38% | 3.94% | 6.93% |
| 2025-06-12 | 40.8 (-0.24%) | 219 (-17.05%) | 40 | 18.26 | 0.27% | 3.65% | 6.87% |
| 2025-06-11 | 40.9 (-0.73%) | 264 (-61.85%) | 55 | 20.83 | 0.33% | 3.54% | 6.94% |
| 2025-06-10 | 41.2 (-1.44%) | 692 (-58.26%) | 247 | 35.69 | 0.87% | 3.4% | 7.05% |
| 2025-06-09 | 41.8 (4.5%) | 1658 (1972.5%) | 756 | 45.6 | 2.08% | 2.76% | 6.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.0 (-0.74%) | 80 (-36.0%) | 12 | 15.0 | 0.1% | 0.89% | 4.73% |
| 2025-06-05 | 40.3 (0.62%) | 125 (-17.76%) | 28 | 22.4 | 0.16% | 1.01% | 5.2% |
| 2025-06-04 | 40.05 (1.39%) | 152 (-16.94%) | 26 | 17.11 | 0.19% | 1.08% | 5.2% |
| 2025-06-03 | 39.5 (2.6%) | 183 (5.78%) | 79 | 43.17 | 0.23% | 1.04% | 5.21% |
| 2025-06-02 | 38.5 (-3.27%) | 173 (2.37%) | 50 | 28.9 | 0.22% | 0.93% | 5.34% |
| 2025-05-29 | 39.8 (-1.24%) | 169 (-7.65%) | 29 | 17.16 | 0.21% | 0.98% | 5.4% |
| 2025-05-28 | 40.3 (-2.54%) | 183 (55.08%) | 30 | 16.39 | 0.23% | 1.0% | 6.25% |
| 2025-05-27 | 41.35 (-1.43%) | 118 (15.69%) | 30 | 25.42 | 0.15% | 0.98% | 6.83% |
| 2025-05-26 | 41.95 (-1.64%) | 102 (-50.72%) | 12 | 11.76 | 0.13% | 1.05% | 7.03% |
| 2025-05-23 | 42.65 (0.71%) | 207 (11.89%) | 45 | 21.74 | 0.26% | 1.15% | 8.0% |
| 2025-05-22 | 42.35 (0.47%) | 185 (8.82%) | 46 | 24.86 | 0.23% | 1.13% | 8.94% |
| 2025-05-21 | 42.15 (0.84%) | 170 (0.59%) | 23 | 13.53 | 0.21% | 1.21% | 9.22% |
| 2025-05-20 | 41.8 (-0.95%) | 169 (-10.11%) | 43 | 25.44 | 0.21% | 1.34% | 9.29% |
| 2025-05-19 | 42.2 (-3.1%) | 188 (1.62%) | 41 | 21.81 | 0.24% | 1.57% | 9.35% |
| 2025-05-16 | 43.55 (-0.68%) | 185 (-26.59%) | 15 | 8.11 | 0.23% | 1.62% | 9.41% |
| 2025-05-15 | 43.85 (-1.35%) | 252 (-8.03%) | 34 | 13.49 | 0.32% | 1.73% | 9.63% |
| 2025-05-14 | 44.45 (0.91%) | 274 (-22.82%) | 41 | 14.96 | 0.34% | 1.99% | 9.71% |
| 2025-05-13 | 44.05 (0.69%) | 355 (59.19%) | 94 | 26.48 | 0.45% | 1.8% | 9.94% |
| 2025-05-12 | 43.75 (3.18%) | 223 (-19.2%) | 40 | 17.94 | 0.28% | 1.56% | 10.39% |
| 2025-05-09 | 42.4 (-1.74%) | 276 (-39.61%) | 90 | 32.61 | 0.35% | 1.63% | 11.52% |
| 2025-05-08 | 43.15 (4.48%) | 457 (271.54%) | 187 | 40.92 | 0.57% | 1.56% | 12.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.3 (-1.2%) | 123 (-25.0%) | 24 | 19.51 | 0.15% | 2.05% | 12.85% |
| 2025-05-06 | 41.8 (-0.12%) | 164 (-42.05%) | 31 | 18.9 | 0.21% | 2.71% | 13.01% |
| 2025-05-05 | 41.85 (-4.45%) | 283 (28.64%) | 91 | 32.16 | 0.36% | 2.85% | 12.87% |
| 2025-05-02 | 43.8 (1.86%) | 220 (-74.03%) | 70 | 31.82 | 0.28% | 3.6% | 12.75% |
| 2025-04-30 | 43.0 (-1.94%) | 847 (31.52%) | 362 | 42.74 | 1.06% | 4.52% | 13.39% |
| 2025-04-29 | 43.85 (4.28%) | 644 (134.18%) | 199 | 30.9 | 0.81% | 3.97% | 13.72% |
| 2025-04-28 | 42.05 (-0.24%) | 275 (-68.82%) | 40 | 14.55 | 0.35% | 3.45% | 13.47% |
| 2025-04-25 | 42.15 (1.32%) | 882 (-7.45%) | 380 | 43.08 | 1.11% | 3.37% | 13.32% |
| 2025-04-24 | 41.6 (2.97%) | 953 (133.58%) | 500 | 52.47 | 1.2% | 2.56% | 12.4% |
| 2025-04-23 | 40.4 (6.18%) | 408 (78.95%) | 75 | 18.38 | 0.51% | 1.82% | 11.46% |
| 2025-04-22 | 38.05 (-1.93%) | 228 (7.55%) | 96 | 42.11 | 0.29% | 1.7% | 11.13% |
| 2025-04-21 | 38.8 (-3.48%) | 212 (-11.3%) | 64 | 30.19 | 0.27% | 1.98% | 11.07% |
| 2025-04-18 | 40.2 (2.16%) | 239 (-34.16%) | 60 | 25.1 | 0.3% | 2.62% | 11.1% |
| 2025-04-17 | 39.35 (-0.63%) | 363 (14.87%) | 107 | 29.48 | 0.46% | 3.72% | 11.04% |
| 2025-04-16 | 39.6 (-3.41%) | 316 (-29.93%) | 69 | 21.84 | 0.4% | 4.55% | 10.81% |
| 2025-04-15 | 41.0 (5.67%) | 451 (-37.1%) | 158 | 35.03 | 0.57% | 5.13% | 10.63% |
| 2025-04-14 | 38.8 (5.15%) | 717 (-36.04%) | 212 | 29.57 | 0.9% | 4.87% | 10.51% |
| 2025-04-11 | 36.9 (-3.15%) | 1121 (9.37%) | 335 | 29.88 | 1.41% | 4.04% | 10.07% |
| 2025-04-10 | 38.1 (9.96%) | 1025 (32.6%) | 279 | 27.22 | 1.29% | 2.87% | 9.06% |
| 2025-04-09 | 34.65 (-10.0%) | 773 (214.23%) | 105 | 13.58 | 0.97% | 2.5% | 8.71% |
| 2025-04-08 | 38.5 (-9.94%) | 246 (382.35%) | 1 | 0.41 | 0.31% | 2.92% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 42.75 (-9.91%) | 51 (-73.58%) | 0 | 0.0 | 0.06% | 3.17% | 8.29% |
| 2025-04-02 | 47.45 (-0.42%) | 193 (-73.6%) | 56 | 29.02 | 0.24% | 3.3% | 8.45% |
| 2025-04-01 | 47.65 (7.81%) | 731 (-34.14%) | 277 | 37.89 | 0.92% | 3.25% | 8.49% |
| 2025-03-31 | 44.2 (-9.24%) | 1110 (149.44%) | 252 | 22.7 | 1.39% | 2.58% | 7.92% |
| 2025-03-28 | 48.7 (-4.7%) | 445 (188.96%) | 94 | 21.12 | 0.56% | 1.38% | 6.85% |
| 2025-03-27 | 51.1 (-1.16%) | 154 (4.76%) | 42 | 27.27 | 0.19% | 1.04% | 6.8% |
| 2025-03-26 | 51.7 (0.98%) | 147 (-27.59%) | 23 | 15.65 | 0.18% | 1.15% | 7.04% |
| 2025-03-25 | 51.2 (-0.78%) | 203 (37.16%) | 40 | 19.7 | 0.25% | 1.2% | 7.3% |
| 2025-03-24 | 51.6 (-0.77%) | 148 (-16.38%) | 25 | 16.89 | 0.19% | 1.17% | 7.58% |
| 2025-03-21 | 52.0 (0.97%) | 177 (-26.25%) | 31 | 17.51 | 0.22% | 1.2% | 8.01% |
| 2025-03-20 | 51.5 (1.38%) | 240 (29.03%) | 39 | 16.25 | 0.3% | 1.43% | 8.29% |
| 2025-03-19 | 50.8 (0.2%) | 186 (3.91%) | 36 | 19.35 | 0.23% | 1.58% | 8.72% |
| 2025-03-18 | 50.7 (0.8%) | 179 (1.7%) | 52 | 29.05 | 0.22% | 1.74% | 10.01% |
| 2025-03-17 | 50.3 (0.2%) | 176 (-50.84%) | 13 | 7.39 | 0.22% | 2.45% | 11.79% |
| 2025-03-14 | 50.2 (0.6%) | 358 (-0.83%) | 104 | 29.05 | 0.45% | 2.72% | 12.09% |
| 2025-03-13 | 49.9 (-2.54%) | 361 (14.24%) | 97 | 26.87 | 0.45% | 2.65% | 12.37% |
| 2025-03-12 | 51.2 (1.79%) | 316 (-57.53%) | 92 | 29.11 | 0.4% | 2.42% | 12.62% |
| 2025-03-11 | 50.3 (-3.27%) | 744 (91.75%) | 290 | 38.98 | 0.93% | 2.3% | 12.75% |
| 2025-03-10 | 52.0 (-2.07%) | 388 (28.9%) | 100 | 25.77 | 0.49% | 1.72% | 13.03% |
| 2025-03-07 | 53.1 (-0.75%) | 301 (70.06%) | 55 | 18.27 | 0.38% | 1.55% | 13.53% |
| 2025-03-06 | 53.5 (-1.29%) | 177 (-20.98%) | 25 | 14.12 | 0.22% | 1.68% | 13.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 54.2 (-1.09%) | 224 (-20.0%) | 31 | 13.84 | 0.28% | 1.89% | 14.18% |
| 2025-03-04 | 54.8 (1.86%) | 280 (9.38%) | 94 | 33.57 | 0.35% | 2.05% | 14.41% |
| 2025-03-03 | 53.8 (-0.92%) | 256 (-36.79%) | 43 | 16.8 | 0.32% | 2.24% | 14.87% |
| 2025-02-27 | 54.3 (-2.16%) | 405 (18.08%) | 69 | 17.04 | 0.51% | 2.53% | 16.12% |
| 2025-02-26 | 55.5 (-1.42%) | 343 (-2.83%) | 61 | 17.78 | 0.43% | 2.53% | 15.97% |
| 2025-02-25 | 56.3 (-1.92%) | 353 (-17.52%) | 76 | 21.53 | 0.44% | 2.83% | 16.02% |
| 2025-02-24 | 57.4 (-1.2%) | 428 (-12.83%) | 101 | 23.6 | 0.54% | 3.91% | 16.7% |
| 2025-02-21 | 58.1 (-1.02%) | 491 (22.44%) | 107 | 21.79 | 0.62% | 5.38% | 16.98% |
| 2025-02-20 | 58.7 (0.17%) | 401 (-31.34%) | 99 | 24.69 | 0.5% | 5.28% | 18.19% |
| 2025-02-19 | 58.6 (-0.34%) | 584 (-51.78%) | 189 | 32.36 | 0.73% | 5.51% | 19.59% |
| 2025-02-18 | 58.8 (-0.34%) | 1211 (-24.22%) | 471 | 38.89 | 1.52% | 5.48% | 31.98% |
| 2025-02-17 | 59.0 (6.12%) | 1598 (284.13%) | 424 | 26.53 | 2.01% | 4.49% | 32.75% |
| 2025-02-14 | 55.6 (-1.42%) | 416 (-28.28%) | 105 | 25.24 | 0.52% | 3.69% | 31.41% |
| 2025-02-13 | 56.4 (3.3%) | 580 (3.02%) | 110 | 18.97 | 0.73% | 4.16% | 31.26% |
| 2025-02-12 | 54.6 (-0.18%) | 563 (33.73%) | 190 | 33.75 | 0.71% | 4.14% | 31.19% |
| 2025-02-11 | 54.7 (0.0%) | 421 (-56.28%) | 98 | 23.28 | 0.53% | 3.97% | 30.82% |
| 2025-02-10 | 54.7 (-4.37%) | 963 (21.59%) | 342 | 35.51 | 1.21% | 3.96% | 30.67% |
| 2025-02-07 | 57.2 (2.51%) | 792 (40.67%) | 149 | 18.81 | 0.99% | 3.56% | 29.82% |
| 2025-02-06 | 55.8 (0.72%) | 563 (31.24%) | 121 | 21.49 | 0.71% | 4.14% | 29.09% |
| 2025-02-05 | 55.4 (1.47%) | 429 (5.67%) | 138 | 32.17 | 0.54% | 3.8% | 28.68% |
| 2025-02-04 | 54.6 (0.37%) | 406 (-37.54%) | 127 | 31.28 | 0.51% | 3.73% | 28.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 54.4 (-4.23%) | 650 (-48.04%) | 197 | 30.31 | 0.82% | 4.35% | 28.56% |
| 2025-01-22 | 56.8 (6.57%) | 1251 (332.87%) | 334 | 26.7 | 1.57% | 4.34% | 28.64% |
| 2025-01-21 | 53.3 (-0.74%) | 289 (-23.14%) | 88 | 30.45 | 0.36% | 4.6% | 27.58% |
| 2025-01-20 | 53.7 (0.37%) | 376 (-58.22%) | 78 | 20.74 | 0.47% | 6.14% | 27.8% |
| 2025-01-17 | 53.5 (-3.78%) | 900 (39.15%) | 282 | 31.33 | 1.13% | 18.8% | 27.95% |
| 2025-01-16 | 55.6 (0.91%) | 646 (-55.52%) | 270 | 41.8 | 0.81% | 19.95% | 27.27% |
| 2025-01-15 | 55.1 (-2.99%) | 1454 (-4.26%) | 757 | 52.06 | 1.82% | 19.81% | 27.04% |
| 2025-01-14 | 56.8 (-0.18%) | 1518 (-85.48%) | 752 | 49.54 | 1.91% | 18.36% | 25.85% |
| 2025-01-13 | 56.9 (0.18%) | 10461 (474.89%) | 7637 | 73.0 | 13.13% | 17.11% | 24.98% |
| 2025-01-10 | 56.8 (9.86%) | 1819 (239.69%) | 444 | 24.41 | 2.28% | 4.32% | 12.81% |
| 2025-01-09 | 51.7 (-5.66%) | 535 (81.82%) | 117 | 21.87 | 0.67% | 2.42% | 11.14% |
| 2025-01-08 | 54.8 (-0.9%) | 294 (-43.86%) | 65 | 22.11 | 0.37% | 2.1% | 11.14% |
| 2025-01-07 | 55.3 (1.47%) | 524 (94.94%) | 124 | 23.66 | 0.66% | 2.0% | 11.42% |
| 2025-01-06 | 54.5 (1.68%) | 269 (-10.8%) | 76 | 28.25 | 0.34% | 1.63% | 11.36% |
| 2025-01-03 | 53.6 (-0.74%) | 301 (6.12%) | 51 | 16.94 | 0.38% | 1.72% | 11.46% |
| 2025-01-02 | 54.0 (-1.1%) | 284 (33.25%) | 74 | 26.06 | 0.36% | 1.85% | 11.69% |
| 2024-12-31 | 54.6 (0.74%) | 213 (-7.58%) | 51 | 23.94 | 0.27% | 2.38% | 12.4% |
| 2024-12-30 | 54.2 (-1.63%) | 230 (-31.47%) | 44 | 19.13 | 0.29% | 2.62% | 12.76% |
| 2024-12-27 | 55.1 (-1.96%) | 336 (-16.79%) | 70 | 20.83 | 0.42% | 2.92% | 13.08% |
| 2024-12-26 | 56.2 (-1.58%) | 404 (-43.1%) | 90 | 22.28 | 0.51% | 3.11% | 13.18% |
| 2024-12-25 | 57.1 (3.25%) | 711 (76.3%) | 249 | 35.02 | 0.89% | 3.06% | 13.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 55.3 (0.91%) | 403 (-13.51%) | 113 | 28.04 | 0.51% | 2.75% | 14.39% |
| 2024-12-23 | 54.8 (2.43%) | 466 (-5.41%) | 104 | 22.32 | 0.59% | 2.88% | 14.38% |
| 2024-12-20 | 53.5 (-0.56%) | 493 (36.52%) | 186 | 37.73 | 0.62% | 3.33% | 14.54% |
| 2024-12-19 | 53.8 (-0.55%) | 361 (-22.05%) | 93 | 25.76 | 0.45% | 3.66% | 14.46% |
| 2024-12-18 | 54.1 (-0.55%) | 463 (-8.56%) | 142 | 30.67 | 0.58% | 3.82% | 14.48% |
| 2024-12-17 | 54.4 (3.23%) | 507 (-38.65%) | 122 | 24.06 | 0.64% | 3.91% | 14.64% |
| 2024-12-16 | 52.7 (-2.41%) | 826 (8.57%) | 197 | 23.85 | 1.04% | 3.93% | 15.08% |
| 2024-12-13 | 54.0 (-3.57%) | 761 (57.74%) | 237 | 31.14 | 0.96% | 3.48% | 15.17% |
| 2024-12-12 | 56.0 (0.36%) | 482 (-9.96%) | 182 | 37.76 | 0.61% | 2.97% | 14.95% |
| 2024-12-11 | 55.8 (-1.24%) | 536 (2.55%) | 110 | 20.52 | 0.67% | 2.98% | 15.76% |
| 2024-12-10 | 56.5 (-1.57%) | 522 (10.54%) | 139 | 26.63 | 0.66% | 3.36% | 16.17% |
| 2024-12-09 | 57.4 (-2.55%) | 472 (33.23%) | 95 | 20.13 | 0.59% | 3.34% | 21.16% |
| 2024-12-06 | 58.9 (-1.17%) | 354 (-26.78%) | 73 | 20.62 | 0.45% | 3.35% | 21.55% |
| 2024-12-05 | 59.6 (-1.0%) | 484 (-42.53%) | 136 | 28.1 | 0.61% | 3.43% | 22.62% |
| 2024-12-04 | 60.2 (2.91%) | 843 (66.53%) | 283 | 33.57 | 1.06% | 3.85% | 22.88% |
| 2024-12-03 | 58.5 (1.04%) | 506 (5.65%) | 172 | 33.99 | 0.64% | 4.38% | 22.54% |
| 2024-12-02 | 57.9 (0.52%) | 479 (13.73%) | 167 | 34.86 | 0.6% | 4.24% | 22.88% |
| 2024-11-29 | 57.6 (-1.2%) | 421 (-48.35%) | 119 | 28.27 | 0.53% | 4.38% | 23.19% |
| 2024-11-28 | 58.3 (1.04%) | 816 (-35.41%) | 253 | 31.0 | 1.02% | 4.39% | 24.05% |
| 2024-11-27 | 57.7 (-5.41%) | 1263 (217.54%) | 204 | 16.15 | 1.59% | 3.84% | 24.28% |
| 2024-11-26 | 61.0 (-1.45%) | 397 (-32.78%) | 92 | 23.17 | 0.5% | 2.99% | 26.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 61.9 (2.31%) | 592 (37.38%) | 180 | 30.41 | 0.74% | 3.57% | 29.0% |
| 2024-11-22 | 60.5 (0.33%) | 431 (13.81%) | 90 | 20.88 | 0.54% | 3.96% | 33.77% |
| 2024-11-21 | 60.3 (0.5%) | 378 (-35.25%) | 119 | 31.48 | 0.48% | 4.16% | 41.69% |
| 2024-11-20 | 60.0 (-1.64%) | 584 (-32.14%) | 146 | 25.0 | 0.73% | 5.1% | 43.66% |
| 2024-11-19 | 61.0 (2.52%) | 861 (-4.27%) | 290 | 33.68 | 1.08% | 5.44% | 44.57% |
| 2024-11-18 | 59.5 (-2.62%) | 900 (53.62%) | 195 | 21.67 | 1.13% | 10.01% | 45.82% |
| 2024-11-15 | 61.1 (-0.33%) | 586 (-48.05%) | 155 | 26.45 | 0.74% | 9.86% | 47.84% |
| 2024-11-14 | 61.3 (-2.39%) | 1128 (31.04%) | 283 | 25.09 | 1.42% | 10.64% | 49.14% |
| 2024-11-13 | 62.8 (1.29%) | 860 (-80.87%) | 252 | 29.3 | 1.08% | 10.09% | 51.33% |
| 2024-11-12 | 62.0 (-8.69%) | 4499 (476.88%) | 980 | 21.78 | 5.65% | 9.73% | 56.94% |
| 2024-11-11 | 67.9 (1.04%) | 780 (-35.5%) | 300 | 38.46 | 0.98% | 5.06% | 61.75% |
| 2024-11-08 | 67.2 (-2.89%) | 1209 (74.52%) | 167 | 13.81 | 1.52% | 5.0% | 68.65% |
| 2024-11-07 | 69.2 (0.58%) | 693 (21.67%) | 188 | 27.13 | 0.87% | 4.86% | 116.3% |
| 2024-11-06 | 68.8 (0.29%) | 569 (-26.72%) | 125 | 21.97 | 0.71% | 5.25% | 156.25% |
| 2024-11-05 | 68.6 (1.03%) | 777 (6.08%) | 351 | 45.17 | 0.98% | 8.08% | 171.28% |
| 2024-11-04 | 67.9 (-1.16%) | 732 (-33.37%) | 209 | 28.55 | 0.92% | 10.37% | 172.46% |
| 2024-11-01 | 68.7 (-0.43%) | 1099 (9.64%) | 299 | 27.21 | 1.38% | 14.96% | 177.54% |
| 2024-10-30 | 69.0 (0.29%) | 1003 (-64.52%) | 316 | 31.51 | 1.26% | 22.04% | 178.45% |
| 2024-10-29 | 68.8 (-4.58%) | 2827 (8.74%) | 842 | 29.78 | 3.55% | 23.22% | 180.12% |
| 2024-10-28 | 72.1 (-4.25%) | 2599 (-40.83%) | 836 | 32.17 | 3.26% | 21.32% | 187.82% |
| 2024-10-25 | 75.3 (-0.79%) | 4394 (-34.82%) | 2190 | 49.84 | 5.51% | 20.39% | 198.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 75.9 (1.34%) | 6741 (246.42%) | 3859 | 57.25 | 8.46% | 18.03% | 195.98% |
| 2024-10-23 | 74.9 (1.22%) | 1946 (48.29%) | 725 | 37.26 | 2.44% | 11.6% | 189.28% |
| 2024-10-22 | 74.0 (-0.54%) | 1312 (-29.42%) | 446 | 33.99 | 1.65% | 12.77% | 192.2% |
| 2024-10-21 | 74.4 (1.92%) | 1859 (-25.86%) | 678 | 36.47 | 2.33% | 17.81% | 193.44% |
| 2024-10-18 | 73.0 (-1.88%) | 2508 (54.91%) | 959 | 38.24 | 3.15% | 25.93% | 192.49% |
| 2024-10-17 | 74.4 (0.54%) | 1619 (-43.74%) | 648 | 40.02 | 2.03% | 30.67% | 190.62% |
| 2024-10-16 | 74.0 (-1.07%) | 2877 (-46.03%) | 1238 | 43.03 | 3.61% | 77.8% | 190.0% |
| 2024-10-15 | 74.8 (-2.48%) | 5332 (-36.0%) | 2519 | 47.24 | 6.69% | 115.01% | 188.19% |
| 2024-10-14 | 76.7 (2.27%) | 8331 (32.67%) | 4567 | 54.82 | 10.45% | 124.06% | 184.04% |
| 2024-10-11 | 75.0 (-2.34%) | 6279 (-83.97%) | 3228 | 51.41 | 7.88% | 115.76% | 179.4% |
| 2024-10-09 | 76.8 (-3.52%) | 39185 (20.43%) | 28867 | 73.67 | 49.17% | 113.89% | 173.78% |
| 2024-10-08 | 79.6 (2.18%) | 32537 (159.35%) | 22491 | 69.12 | 40.82% | 67.01% | 126.8% |
| 2024-10-07 | 77.9 (9.56%) | 12545 (632.23%) | 4274 | 34.07 | 15.74% | 29.12% | 90.5% |
| 2024-10-04 | 71.1 (-2.6%) | 1713 (-64.22%) | 671 | 39.17 | 2.15% | 24.62% | 79.56% |
| 2024-10-01 | 73.0 (2.1%) | 4788 (162.82%) | 2481 | 51.82 | 6.01% | 36.19% | 86.3% |
| 2024-09-30 | 71.5 (-0.42%) | 1821 (-22.09%) | 895 | 49.15 | 2.29% | 33.4% | 90.23% |
| 2024-09-27 | 71.8 (-2.97%) | 2338 (-73.9%) | 1111 | 47.52 | 2.93% | 32.87% | 91.93% |
| 2024-09-26 | 74.0 (0.68%) | 8960 (-18.05%) | 5072 | 56.61 | 11.24% | 35.3% | 92.49% |
| 2024-09-25 | 73.5 (8.25%) | 10934 (326.83%) | 5990 | 54.78 | 13.72% | 26.94% | 90.47% |
| 2024-09-24 | 67.9 (2.41%) | 2561 (82.97%) | 990 | 38.66 | 3.21% | 14.61% | 87.37% |
| 2024-09-23 | 66.3 (-1.92%) | 1400 (-67.27%) | 402 | 28.71 | 1.76% | 12.67% | 104.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 67.6 (2.89%) | 4277 (86.16%) | 1878 | 43.91 | 5.37% | 12.33% | 108.36% |
| 2024-09-19 | 65.7 (3.79%) | 2297 (108.08%) | 982 | 42.75 | 2.88% | 8.76% | 109.82% |
| 2024-09-18 | 63.3 (-0.63%) | 1104 (8.45%) | 459 | 41.58 | 1.39% | 8.42% | 120.82% |
| 2024-09-16 | 63.7 (-0.62%) | 1018 (-9.7%) | 362 | 35.56 | 1.28% | 12.85% | 137.17% |
| 2024-09-13 | 64.1 (-1.08%) | 1127 (-21.21%) | 463 | 41.08 | 1.41% | 13.83% | 168.92% |
| 2024-09-12 | 64.8 (3.68%) | 1431 (-29.39%) | 603 | 42.14 | 1.8% | 14.6% | 181.99% |
| 2024-09-11 | 62.5 (-3.85%) | 2026 (-56.29%) | 763 | 37.66 | 2.54% | 17.33% | 185.88% |
| 2024-09-10 | 65.0 (-6.34%) | 4636 (157.32%) | 1859 | 40.1 | 5.82% | 19.59% | 189.73% |
| 2024-09-09 | 69.4 (-1.7%) | 1801 (3.62%) | 719 | 39.92 | 2.26% | 22.66% | 200.24% |
| 2024-09-06 | 70.6 (-1.94%) | 1738 (-51.77%) | 700 | 40.28 | 2.18% | 30.33% | 201.65% |
| 2024-09-05 | 72.0 (0.0%) | 3605 (-5.82%) | 2146 | 59.53 | 4.52% | 32.14% | 201.59% |
| 2024-09-04 | 72.0 (-4.38%) | 3827 (-45.98%) | 1946 | 50.85 | 4.8% | 31.11% | 198.56% |
| 2024-09-03 | 75.3 (-0.66%) | 7085 (-10.53%) | 4195 | 59.21 | 8.89% | 35.52% | 196.2% |
| 2024-09-02 | 75.8 (3.41%) | 7919 (149.53%) | 3947 | 49.84 | 9.94% | 37.26% | 190.94% |
| 2024-08-30 | 73.3 (-1.61%) | 3173 (13.71%) | 1429 | 45.04 | 3.98% | 47.86% | 182.6% |
| 2024-08-29 | 74.5 (-1.59%) | 2791 (-61.99%) | 969 | 34.72 | 3.5% | 49.3% | 180.51% |
| 2024-08-28 | 75.7 (-2.2%) | 7343 (-13.29%) | 3401 | 46.32 | 9.21% | 52.62% | 178.94% |
| 2024-08-27 | 77.4 (0.78%) | 8468 (-48.26%) | 4844 | 57.2 | 10.63% | 57.29% | 172.37% |
| 2024-08-26 | 76.8 (1.72%) | 16365 (278.17%) | 10236 | 62.55 | 20.53% | 64.41% | 164.1% |
| 2024-08-23 | 75.5 (1.75%) | 4327 (-20.36%) | 2089 | 48.28 | 5.43% | 76.9% | 146.06% |
| 2024-08-22 | 74.2 (-2.37%) | 5434 (-50.88%) | 2299 | 42.31 | 6.82% | 85.95% | 142.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 76.0 (-1.04%) | 11063 (-21.76%) | 5188 | 46.9 | 13.88% | 84.82% | 138.1% |
| 2024-08-20 | 76.8 (1.72%) | 14141 (-46.27%) | 8403 | 59.42 | 17.74% | 77.33% | 128.15% |
| 2024-08-19 | 75.5 (0.8%) | 26318 (127.94%) | 18223 | 69.24 | 33.02% | 75.91% | 114.59% |
| 2024-08-16 | 74.9 (9.99%) | 11546 (154.82%) | 4654 | 40.31 | 14.49% | 46.56% | 84.7% |
| 2024-08-15 | 68.1 (0.59%) | 4531 (-11.1%) | 2512 | 55.44 | 5.69% | 34.2% | 72.31% |
| 2024-08-14 | 67.7 (-0.15%) | 5097 (-60.81%) | 2793 | 54.8 | 6.4% | 30.01% | 69.11% |
| 2024-08-13 | 67.8 (6.27%) | 13006 (343.83%) | 8632 | 66.37 | 16.32% | 26.05% | 65.05% |
| 2024-08-12 | 63.8 (10.0%) | 2930 (73.16%) | 1091 | 37.24 | 3.68% | 13.36% | 52.66% |
| 2024-08-09 | 58.0 (0.87%) | 1692 (42.07%) | 615 | 36.35 | 2.12% | 11.28% | 54.63% |
| 2024-08-08 | 57.5 (-4.64%) | 1191 (-38.7%) | 553 | 46.43 | 1.49% | 11.05% | 59.99% |
| 2024-08-07 | 60.3 (8.45%) | 1943 (-32.81%) | 836 | 43.03 | 2.44% | 11.49% | 69.05% |
| 2024-08-06 | 55.6 (-3.47%) | 2892 (127.74%) | 1295 | 44.78 | 3.63% | 11.7% | 90.12% |
| 2024-08-05 | 57.6 (-10.0%) | 1270 (-15.99%) | 224 | 17.64 | 1.59% | 10.42% | 127.64% |
| 2024-08-02 | 64.0 (-6.02%) | 1511 (-1.86%) | 580 | 38.39 | 1.9% | 11.32% | 145.71% |
| 2024-08-01 | 68.1 (2.25%) | 1540 (-26.93%) | 740 | 48.05 | 1.93% | 11.49% | 150.81% |
| 2024-07-31 | 66.6 (2.3%) | 2108 (12.32%) | 1111 | 52.7 | 2.65% | 11.77% | 161.58% |
| 2024-07-30 | 65.1 (4.16%) | 1876 (-5.42%) | 937 | 49.95 | 2.35% | 13.06% | 169.41% |
| 2024-07-29 | 62.5 (-4.29%) | 1984 (20.54%) | 744 | 37.5 | 2.49% | 14.89% | 171.03% |
| 2024-07-26 | 65.3 (-2.83%) | 1646 (-6.9%) | 527 | 32.02 | 2.07% | 15.54% | 173.21% |
| 2024-07-23 | 67.2 (-1.18%) | 1768 (-43.61%) | 579 | 32.75 | 2.22% | 15.57% | 186.34% |
| 2024-07-22 | 68.0 (-4.76%) | 3136 (-5.86%) | 1331 | 42.44 | 3.94% | 15.84% | 192.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 71.4 (1.13%) | 3331 (33.06%) | 1597 | 47.94 | 4.18% | 14.23% | 193.59% |
| 2024-07-18 | 70.6 (-3.42%) | 2503 (49.77%) | 687 | 27.45 | 3.14% | 13.99% | 201.05% |
| 2024-07-17 | 73.1 (-0.14%) | 1671 (-15.5%) | 646 | 38.66 | 2.1% | 16.49% | 214.27% |
| 2024-07-16 | 73.2 (0.97%) | 1978 (6.52%) | 726 | 36.7 | 2.48% | 21.87% | 218.06% |
| 2024-07-15 | 72.5 (0.83%) | 1857 (-40.77%) | 707 | 38.07 | 2.33% | 29.95% | 222.71% |
| 2024-07-12 | 71.9 (-1.91%) | 3135 (-30.34%) | 947 | 30.21 | 3.93% | 51.13% | 232.77% |
| 2024-07-11 | 73.3 (-2.14%) | 4501 (-24.49%) | 1402 | 31.15 | 5.65% | 88.34% | 241.08% |
| 2024-07-10 | 74.9 (-1.45%) | 5961 (-29.16%) | 2464 | 41.34 | 7.48% | 102.36% | 267.24% |
| 2024-07-09 | 76.0 (-2.06%) | 8415 (-55.08%) | 3748 | 44.54 | 10.56% | 101.88% | 292.47% |
| 2024-07-08 | 77.6 (-9.77%) | 18735 (-42.87%) | 6973 | 37.22 | 23.51% | 104.02% | 295.88% |
| 2024-07-05 | 86.0 (4.5%) | 32792 (109.19%) | 20612 | 62.86 | 41.14% | 90.99% | 292.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 44.85 (4.3%) | 10080 (38.42%) | 4300 | 42.66 |
| 2025-06-27 | 43.0 (7.5%) | 7282 (86.62%) | 3165 | 43.46 |
| 2025-06-20 | 40.0 (1.27%) | 3902 (24.39%) | 1572 | 40.29 |
| 2025-06-13 | 39.5 (-1.25%) | 3137 (339.97%) | 1164 | 37.11 |
| 2025-06-06 | 40.0 (0.5%) | 713 (24.65%) | 195 | 27.35 |
| 2025-05-29 | 39.8 (-6.68%) | 572 (-37.76%) | 101 | 17.66 |
| 2025-05-23 | 42.65 (-2.07%) | 919 (-28.7%) | 198 | 21.55 |
| 2025-05-16 | 43.55 (2.71%) | 1289 (-1.07%) | 224 | 17.38 |
| 2025-05-09 | 42.4 (-3.2%) | 1303 (-34.39%) | 423 | 32.46 |
| 2025-05-02 | 43.8 (3.91%) | 1986 (-25.98%) | 671 | 33.79 |
| 2025-04-25 | 42.15 (4.85%) | 2683 (28.62%) | 1115 | 41.56 |
| 2025-04-18 | 40.2 (8.94%) | 2086 (-35.14%) | 606 | 29.05 |
| 2025-04-11 | 36.9 (-22.23%) | 3216 (58.11%) | 720 | 22.39 |
| 2025-04-02 | 47.45 (-2.57%) | 2034 (85.41%) | 585 | 28.76 |
| 2025-03-28 | 48.7 (-6.35%) | 1097 (14.51%) | 224 | 20.42 |
| 2025-03-21 | 52.0 (3.59%) | 958 (-55.79%) | 171 | 17.85 |
| 2025-03-14 | 50.2 (-5.46%) | 2167 (75.04%) | 683 | 31.52 |
| 2025-03-07 | 53.1 (-2.21%) | 1238 (-19.03%) | 248 | 20.03 |
| 2025-02-27 | 54.3 (-6.54%) | 1529 (-64.32%) | 307 | 20.08 |
| 2025-02-21 | 58.1 (4.5%) | 4285 (45.6%) | 1290 | 30.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 55.6 (-2.8%) | 2943 (3.63%) | 845 | 28.71 |
| 2025-02-07 | 57.2 (0.7%) | 2840 (48.23%) | 732 | 25.77 |
| 2025-01-22 | 56.8 (6.17%) | 1916 (-87.21%) | 500 | 26.1 |
| 2025-01-17 | 53.5 (-5.81%) | 14981 (334.98%) | 9698 | 64.74 |
| 2025-01-10 | 56.8 (5.97%) | 3444 (487.51%) | 826 | 23.98 |
| 2025-01-03 | 53.6 (-1.83%) | 586 (31.92%) | 125 | 21.33 |
| 2024-12-31 | 54.6 (-0.91%) | 444 (-80.88%) | 95 | 21.4 |
| 2024-12-27 | 55.1 (2.99%) | 2324 (-12.37%) | 626 | 26.94 |
| 2024-12-20 | 53.5 (-0.93%) | 2652 (-4.45%) | 740 | 27.9 |
| 2024-12-13 | 54.0 (-8.32%) | 2775 (3.98%) | 763 | 27.5 |
| 2024-12-06 | 58.9 (2.26%) | 2669 (-23.55%) | 831 | 31.14 |
| 2024-11-29 | 57.6 (-4.79%) | 3491 (10.61%) | 848 | 24.29 |
| 2024-11-22 | 60.5 (-0.98%) | 3156 (-59.81%) | 840 | 26.62 |
| 2024-11-15 | 61.1 (-9.08%) | 7855 (97.26%) | 1970 | 25.08 |
| 2024-11-08 | 67.2 (-2.18%) | 3982 (-47.11%) | 1040 | 26.12 |
| 2024-11-01 | 68.7 (-8.76%) | 7529 (-53.68%) | 2293 | 30.46 |
| 2024-10-25 | 75.3 (3.15%) | 16254 (-21.36%) | 7898 | 48.59 |
| 2024-10-18 | 73.0 (-2.67%) | 20669 (-77.17%) | 9931 | 48.05 |
| 2024-10-11 | 75.0 (5.49%) | 90547 (987.89%) | 58860 | 65.0 |
| 2024-10-04 | 71.1 (-0.97%) | 8323 (-68.23%) | 4047 | 48.62 |
| 2024-09-27 | 71.8 (6.21%) | 26194 (201.19%) | 13565 | 51.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 67.6 (5.46%) | 8697 (-21.1%) | 3681 | 42.32 |
| 2024-09-13 | 64.1 (-9.21%) | 11023 (-54.41%) | 4407 | 39.98 |
| 2024-09-06 | 70.6 (-3.68%) | 24176 (-36.61%) | 12934 | 53.5 |
| 2024-08-30 | 73.3 (-2.91%) | 38141 (-37.76%) | 20879 | 54.74 |
| 2024-08-23 | 75.5 (0.8%) | 61286 (65.14%) | 36202 | 59.07 |
| 2024-08-16 | 74.9 (29.14%) | 37112 (312.83%) | 19682 | 53.03 |
| 2024-08-09 | 58.0 (-9.38%) | 8989 (-0.36%) | 3523 | 39.19 |
| 2024-08-02 | 64.0 (-1.99%) | 9021 (37.72%) | 4112 | 45.58 |
| 2024-07-26 | 65.3 (-8.54%) | 6550 (-42.24%) | 2437 | 37.21 |
| 2024-07-19 | 71.4 (-0.7%) | 11341 (-72.17%) | 4363 | 38.47 |
| 2024-07-12 | 71.9 (-16.4%) | 40748 (-43.81%) | 15534 | 38.12 |
| 2024-07-05 | 86.0 (17.81%) | 72517 (144.32%) | 38292 | 52.8 |
| 2024-06-28 | 73.0 (-1.35%) | 29681 (-30.27%) | 14706 | 49.55 |
| 2024-06-21 | 74.0 (4.08%) | 42566 (-41.14%) | 16355 | 38.42 |
| 2024-06-14 | 71.1 (-2.07%) | 72314 (107.13%) | 42830 | 59.23 |
| 2024-06-07 | 72.6 (4.31%) | 34913 (-49.79%) | 18374 | 52.63 |
| 2024-05-31 | 69.6 (1.75%) | 69534 (37.69%) | 41888 | 60.24 |
| 2024-05-24 | 68.4 (0.74%) | 50499 (13.73%) | 26139 | 51.76 |
| 2024-05-17 | 67.9 (-1.31%) | 44403 (-37.7%) | 22912 | 51.6 |
| 2024-05-10 | 68.8 (1.62%) | 71276 (41.39%) | 41099 | 57.66 |
| 2024-05-03 | 67.7 (3.83%) | 50410 (-19.51%) | 30120 | 59.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 65.2 (11.07%) | 62632 (433.0%) | 35781 | 57.13 |
| 2024-04-19 | 58.7 (-5.93%) | 11750 (-85.51%) | 0 | 0.0 |
| 2024-04-12 | 62.4 (21.17%) | 81081 (59.97%) | 44265 | 54.59 |
| 2024-04-03 | 51.5 (26.69%) | 50686 (316.08%) | 26656 | 52.59 |
| 2024-03-29 | 40.65 (5.31%) | 12181 (35.13%) | 3383 | 27.77 |
| 2024-03-22 | 38.6 (6.63%) | 9015 (38.2%) | 3356 | 37.23 |
| 2024-03-15 | 36.2 (-5.36%) | 6523 (-62.89%) | 1428 | 21.89 |
| 2024-03-08 | 38.25 (-3.16%) | 17578 (-23.92%) | 6032 | 34.32 |
| 2024-03-01 | 39.5 (-0.88%) | 23104 (-34.16%) | 9728 | 42.11 |
| 2024-02-23 | 39.85 (13.69%) | 35092 (1654.07%) | 15848 | 45.16 |
| 2024-02-16 | 35.05 (3.55%) | 2000 (527.28%) | 196 | 9.8 |
| 2024-02-05 | 33.85 (-0.59%) | 318 (-87.41%) | 20 | 6.29 |
| 2024-02-02 | 34.05 (1.19%) | 2533 (-40.49%) | 548 | 21.63 |
| 2024-01-26 | 33.65 (-2.6%) | 4257 (-74.93%) | 904 | 21.24 |
| 2024-01-19 | 34.55 (7.3%) | 16980 (1237.51%) | 8250 | 48.59 |
| 2024-01-12 | 32.2 (-1.53%) | 1269 (-19.41%) | 155 | 12.21 |
| 2024-01-05 | 32.7 (0.62%) | 1575 (-4.41%) | 201 | 12.76 |
| 2023-12-29 | 32.5 (-0.31%) | 1647 (-52.75%) | 269 | 16.33 |
| 2023-12-22 | 32.6 (0.15%) | 3487 (84.74%) | 873 | 25.04 |
| 2023-12-15 | 32.55 (0.0%) | 1887 (-51.14%) | 237 | 12.56 |
| 2023-12-08 | 32.55 (5.51%) | 3863 (421.87%) | 705 | 18.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.85 (0.82%) | 740 (25.8%) | 59 | 7.97 |
| 2023-11-24 | 30.6 (1.66%) | 588 (28.47%) | 25 | 4.25 |
| 2023-11-17 | 30.1 (0.33%) | 458 (-47.1%) | 24 | 5.24 |
| 2023-11-10 | 30.0 (1.87%) | 866 (34.06%) | 57 | 6.58 |
| 2023-11-03 | 29.45 (1.03%) | 646 (9.23%) | 43 | 6.66 |
| 2023-10-27 | 29.15 (0.0%) | 591 (-18.98%) | 61 | 10.32 |
| 2023-10-20 | 29.15 (-3.48%) | 730 (36.8%) | 65 | 8.9 |
| 2023-10-13 | 30.2 (-1.31%) | 533 (-28.27%) | 54 | 10.13 |
| 2023-10-06 | 30.6 (0.66%) | 743 (86.76%) | 83 | 11.17 |
| 2023-09-28 | 30.4 (-0.16%) | 398 (-42.44%) | 48 | 12.06 |
| 2023-09-22 | 30.45 (-1.77%) | 692 (-9.43%) | 32 | 4.62 |
| 2023-09-15 | 31.0 (-1.59%) | 764 (-50.24%) | 59 | 7.72 |
| 2023-09-08 | 31.5 (0.64%) | 1535 (36.29%) | 146 | 9.51 |
| 2023-09-01 | 31.3 (0.97%) | 1126 (-8.6%) | 161 | 14.3 |
| 2023-08-25 | 31.0 (-1.74%) | 1232 (-36.44%) | 232 | 18.83 |
| 2023-08-18 | 31.55 (0.64%) | 1939 (-66.55%) | 463 | 23.88 |
| 2023-08-11 | 31.35 (-6.0%) | 5798 (-62.0%) | 1945 | 33.55 |
| 2023-08-04 | 33.35 (0.0%) | 15259 (55.19%) | 6647 | 43.56 |
| 2023-07-28 | 33.35 (9.34%) | 9833 (18.94%) | 4658 | 47.37 |
| 2023-07-21 | 30.5 (-8.27%) | 8267 (-16.6%) | 1983 | 23.99 |
| 2023-07-14 | 33.25 (8.66%) | 9912 (441.54%) | 3601 | 36.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.6 (-0.16%) | 1830 (45.62%) | 232 | 12.68 |
| 2023-06-30 | 30.65 (-0.81%) | 1257 (-61.55%) | 67 | 5.33 |
| 2023-06-21 | 30.9 (3.17%) | 3269 (-14.99%) | 884 | 27.04 |
| 2023-06-16 | 29.95 (3.81%) | 3845 (409.03%) | 981 | 25.51 |
| 2023-06-09 | 28.85 (1.23%) | 755 (-0.73%) | 37 | 4.9 |
| 2023-06-02 | 28.5 (0.53%) | 761 (13.6%) | 16 | 2.1 |
| 2023-05-26 | 28.35 (1.61%) | 669 (30.3%) | 22 | 3.29 |
| 2023-05-19 | 27.9 (1.64%) | 514 (48.31%) | 23 | 4.47 |
| 2023-05-12 | 27.45 (-1.08%) | 346 (24.86%) | 13 | 3.76 |
| 2023-05-05 | 27.75 (0.91%) | 277 (-13.6%) | 16 | 5.78 |
| 2023-04-28 | 27.5 (-0.18%) | 321 (-57.39%) | 22 | 6.85 |
| 2023-04-21 | 27.55 (-3.33%) | 754 (-4.21%) | 55 | 7.29 |
| 2023-04-14 | 28.5 (1.79%) | 787 (416.9%) | 23 | 2.92 |
| 2023-04-07 | 28.0 (0.18%) | 152 (-78.71%) | 2 | 1.32 |
| 2023-03-31 | 27.95 (0.18%) | 715 (36.45%) | 62 | 8.67 |
| 2023-03-24 | 27.9 (2.39%) | 524 (-31.9%) | 29 | 5.53 |
| 2023-03-17 | 27.25 (-2.68%) | 770 (-58.31%) | 95 | 12.34 |
| 2023-03-10 | 28.0 (-5.41%) | 1846 (-68.61%) | 315 | 17.06 |
| 2023-03-03 | 29.6 (10.45%) | 5884 (1179.45%) | 2374 | 40.35 |
| 2023-02-24 | 26.8 (0.56%) | 459 (-12.64%) | 6 | 1.31 |
| 2023-02-17 | 26.65 (2.5%) | 526 (9.26%) | 21 | 3.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.0 (-2.62%) | 481 (-28.23%) | 26 | 5.41 |
| 2023-02-03 | 26.7 (3.29%) | 671 (903.86%) | 23 | 3.43 |
| 2023-01-17 | 25.85 (-0.58%) | 66 (-80.47%) | 3 | 4.55 |
| 2023-01-13 | 26.0 (0.0%) | 342 (-45.19%) | 14 | 4.09 |
| 2023-01-06 | 26.0 (1.96%) | 624 (39.11%) | 121 | 19.39 |
| 2022-12-30 | 25.5 (-3.23%) | 449 (97.09%) | 11 | 2.45 |
| 2022-12-23 | 26.35 (-0.94%) | 227 (-3.35%) | 17 | 7.49 |
| 2022-12-16 | 26.6 (-1.48%) | 235 (-34.27%) | 19 | 8.09 |
| 2022-12-09 | 27.0 (-1.64%) | 358 (-28.32%) | 52 | 14.53 |
| 2022-12-02 | 27.45 (4.77%) | 500 (6.06%) | 28 | 5.6 |
| 2022-11-25 | 26.2 (3.76%) | 471 (12.68%) | 23 | 4.88 |
| 2022-11-09 | 25.25 (-0.79%) | 418 (-50.1%) | 19 | 4.55 |
| 2022-11-04 | 25.45 (7.16%) | 838 (133.41%) | 80 | 9.55 |
| 2022-10-28 | 23.75 (-3.26%) | 359 (0.25%) | 17 | 4.74 |
| 2022-10-21 | 24.55 (0.82%) | 358 (-37.15%) | 32 | 8.94 |
| 2022-10-14 | 24.35 (-5.25%) | 570 (61.77%) | 29 | 5.09 |
| 2022-10-07 | 25.7 (0.59%) | 352 (-48.94%) | 29 | 8.24 |
| 2022-09-30 | 25.55 (-3.58%) | 690 (67.97%) | 78 | 11.3 |
| 2022-09-23 | 26.5 (-4.85%) | 411 (15.9%) | 30 | 7.3 |
| 2022-09-16 | 27.85 (-0.36%) | 354 (-42.49%) | 17 | 4.8 |
| 2022-09-08 | 27.95 (0.54%) | 616 (-49.55%) | 58 | 9.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 27.8 (-4.79%) | 1222 (-92.41%) | 89 | 7.28 |
| 2022-08-26 | 29.2 (9.57%) | 16101 (3440.56%) | 8509 | 52.85 |
| 2022-08-19 | 26.65 (1.33%) | 454 (46.61%) | 30 | 6.61 |
| 2022-08-12 | 26.3 (1.35%) | 310 (-51.6%) | 19 | 6.13 |
| 2022-08-05 | 25.95 (-4.24%) | 640 (7.14%) | 31 | 4.84 |
| 2022-07-29 | 27.1 (1.12%) | 598 (53.14%) | 28 | 4.68 |
| 2022-07-22 | 26.8 (1.9%) | 390 (-15.58%) | 38 | 9.74 |
| 2022-07-15 | 26.3 (3.14%) | 462 (-28.88%) | 36 | 7.79 |
| 2022-07-08 | 25.5 (5.15%) | 650 (-61.36%) | 93 | 14.31 |
| 2022-07-01 | 24.25 (-10.85%) | 1683 (82.88%) | 485 | 28.82 |
| 2022-06-24 | 27.2 (-4.9%) | 920 (39.63%) | 136 | 14.78 |
| 2022-06-17 | 28.6 (-3.21%) | 659 (108.1%) | 75 | 11.38 |
| 2022-06-10 | 29.55 (-1.83%) | 316 (-37.39%) | 19 | 6.01 |
| 2022-06-02 | 30.1 (4.7%) | 506 (4.69%) | 26 | 5.14 |
| 2022-05-27 | 28.75 (-1.71%) | 483 (-19.19%) | 18 | 3.73 |
| 2022-05-20 | 29.25 (2.09%) | 598 (-67.06%) | 53 | 8.86 |
| 2022-05-13 | 28.65 (-5.6%) | 1815 (264.55%) | 174 | 9.59 |
| 2022-05-06 | 30.35 (-2.1%) | 498 (-81.14%) | 52 | 10.44 |
| 2022-04-29 | 31.0 (-2.67%) | 2641 (119.64%) | 572 | 21.66 |
| 2022-04-22 | 31.85 (-2.45%) | 1202 (-22.6%) | 66 | 5.49 |
| 2022-04-15 | 32.65 (-4.11%) | 1553 (110.93%) | 105 | 6.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 34.05 (-0.73%) | 736 (-63.32%) | 52 | 7.07 |
| 2022-04-01 | 34.3 (-0.29%) | 2008 (27.61%) | 630 | 31.37 |
| 2022-03-25 | 34.4 (-0.58%) | 1573 (-7.81%) | 346 | 22.0 |
| 2022-03-18 | 34.6 (2.37%) | 1707 (-41.81%) | 196 | 11.48 |
| 2022-03-11 | 33.8 (-3.98%) | 2933 (-28.8%) | 536 | 18.27 |
| 2022-03-04 | 35.2 (-0.14%) | 4120 (24.23%) | 1391 | 33.76 |
| 2022-02-25 | 35.25 (-4.99%) | 3316 (10.73%) | 562 | 16.95 |
| 2022-02-18 | 37.1 (0.95%) | 2995 (-19.23%) | 592 | 19.77 |
| 2022-02-11 | 36.75 (3.52%) | 3708 (47.32%) | 882 | 23.79 |
| 2022-01-26 | 35.5 (-0.98%) | 2517 (-55.43%) | 778 | 30.91 |
| 2022-01-21 | 35.85 (-5.28%) | 5648 (-40.32%) | 1490 | 26.38 |
| 2022-01-14 | 37.85 (-1.43%) | 9464 (-47.55%) | 2455 | 25.94 |
| 2022-01-07 | 38.4 (-6.23%) | 18044 (-54.11%) | 6343 | 35.15 |
| 2021-12-30 | 40.95 (5.54%) | 39323 (118.56%) | 19019 | 48.37 |
