| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 130.5 (-7.12%) | 11676 (-14.31%) | 6296 | 53.92 | 14.63% | 91.12% | 321.73% |
| 2026-07-16 | 140.5 (-5.39%) | 13626 (34.37%) | 6865 | 50.38 | 17.08% | 87.22% | 359.52% |
| 2026-07-15 | 148.5 (10.0%) | 10141 (1.27%) | 4880 | 48.12 | 12.71% | 77.11% | 353.38% |
| 2026-07-14 | 135.0 (-3.91%) | 10014 (-63.26%) | 5442 | 54.34 | 12.55% | 72.79% | 350.05% |
| 2026-07-13 | 140.5 (-2.43%) | 27257 (218.27%) | 20226 | 74.2 | 34.16% | 67.07% | 358.67% |
| 2026-07-09 | 144.0 (9.92%) | 8564 (54.14%) | 4458 | 52.06 | 10.73% | 44.32% | 354.59% |
| 2026-07-08 | 131.0 (-2.96%) | 5556 (-17.04%) | 2998 | 53.96 | 6.96% | 67.07% | 358.94% |
| 2026-07-07 | 135.0 (-7.22%) | 6697 (22.9%) | 2738 | 40.88 | 8.39% | 70.55% | 380.91% |
| 2026-07-06 | 145.5 (-5.52%) | 5449 (-40.12%) | 2327 | 42.71 | 6.83% | 72.08% | 375.88% |
| 2026-07-03 | 154.0 (1.32%) | 9100 (-65.95%) | 5786 | 63.58 | 11.4% | 77.97% | 435.91% |
| 2026-07-02 | 152.0 (-5.59%) | 26723 (220.69%) | 16427 | 61.47 | 33.49% | 76.33% | 450.13% |
| 2026-07-01 | 161.0 (9.9%) | 8333 (5.31%) | 2238 | 26.86 | 10.44% | 51.64% | 425.84% |
| 2026-06-30 | 146.5 (9.74%) | 7913 (-22.04%) | 4602 | 58.16 | 9.92% | 57.24% | 448.12% |
| 2026-06-29 | 133.5 (-7.93%) | 10150 (30.25%) | 4719 | 46.49 | 12.72% | 64.08% | 448.71% |
| 2026-06-26 | 145.0 (-6.15%) | 7793 (10.96%) | 3761 | 48.26 | 9.77% | 82.93% | 460.31% |
| 2026-06-25 | 154.5 (-3.13%) | 7023 (-45.12%) | 3575 | 50.9 | 8.8% | 109.96% | 474.57% |
| 2026-06-24 | 159.5 (2.57%) | 12797 (-4.33%) | 8091 | 63.23 | 16.04% | 153.58% | 493.11% |
| 2026-06-23 | 155.5 (-6.04%) | 13376 (-46.9%) | 6397 | 47.82 | 16.76% | 148.48% | 506.23% |
| 2026-06-22 | 165.5 (0.0%) | 25188 (-14.22%) | 16039 | 63.68 | 31.56% | 141.1% | 501.96% |
| 2026-06-18 | 165.5 (0.91%) | 29362 (-29.82%) | 18579 | 63.28 | 36.79% | 130.7% | 507.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 164.0 (9.7%) | 41838 (379.46%) | 29422 | 70.32 | 52.43% | 123.98% | 494.19% |
| 2026-06-16 | 149.5 (9.93%) | 8726 (16.61%) | 2560 | 29.34 | 10.93% | 86.64% | 485.93% |
| 2026-06-15 | 136.0 (9.68%) | 7483 (-55.7%) | 1819 | 24.31 | 9.38% | 104.63% | 528.82% |
| 2026-06-12 | 124.0 (-0.8%) | 16893 (-29.6%) | 10940 | 64.76 | 21.17% | 98.62% | 568.72% |
| 2026-06-11 | 125.0 (-7.06%) | 23997 (99.34%) | 14029 | 58.46 | 30.07% | 144.31% | 559.47% |
| 2026-06-10 | 134.5 (9.8%) | 12038 (-47.85%) | 4202 | 34.91 | 15.09% | 139.87% | 540.54% |
| 2026-06-09 | 122.5 (-6.13%) | 23084 (760.06%) | 13683 | 59.27 | 28.93% | 133.97% | 531.08% |
| 2026-06-08 | 130.5 (-9.69%) | 2684 (-94.97%) | 363 | 13.52 | 3.36% | 137.76% | 511.65% |
| 2026-06-05 | 144.5 (-5.56%) | 53357 (160.93%) | 38577 | 72.3 | 66.86% | 144.91% | 516.15% |
| 2026-06-04 | 153.0 (9.68%) | 20449 (178.67%) | 13173 | 64.42 | 25.63% | 102.37% | 457.2% |
| 2026-06-03 | 139.5 (9.84%) | 7338 (-71.89%) | 3252 | 44.32 | 9.2% | 100.77% | 444.96% |
| 2026-06-02 | 127.0 (3.67%) | 26107 (211.28%) | 15495 | 59.35 | 32.72% | 118.91% | 453.32% |
| 2026-06-01 | 122.5 (9.87%) | 8387 (-56.78%) | 2996 | 35.72 | 10.51% | 115.36% | 442.95% |
| 2026-05-29 | 111.5 (6.19%) | 19407 (1.2%) | 11020 | 56.78 | 24.32% | 117.34% | 450.84% |
| 2026-05-28 | 105.0 (1.45%) | 19177 (-12.08%) | 11238 | 58.6 | 24.03% | 130.22% | 445.04% |
| 2026-05-27 | 103.5 (-4.61%) | 21812 (-6.27%) | 10601 | 48.6 | 27.33% | 129.57% | 427.29% |
| 2026-05-26 | 108.5 (9.82%) | 23270 (133.45%) | 10470 | 44.99 | 29.16% | 146.41% | 407.28% |
| 2026-05-25 | 98.8 (9.9%) | 9968 (-66.42%) | 2186 | 21.93 | 12.49% | 171.07% | 380.6% |
| 2026-05-22 | 89.9 (1.35%) | 29687 (59.09%) | 17238 | 58.07 | 37.2% | 207.85% | 374.55% |
| 2026-05-21 | 88.7 (9.91%) | 18661 (-47.06%) | 9507 | 50.95 | 23.38% | 182.1% | 343.66% |
| 2026-05-20 | 80.7 (-3.81%) | 35248 (-17.93%) | 23770 | 67.44 | 44.17% | 169.86% | 326.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 83.9 (-1.18%) | 42949 (9.22%) | 28248 | 65.77 | 53.82% | 131.29% | 284.11% |
| 2026-05-18 | 84.9 (9.97%) | 39322 (339.11%) | 23978 | 60.98 | 49.28% | 86.93% | 231.94% |
| 2026-05-15 | 77.2 (9.97%) | 8955 (0.53%) | 1522 | 17.0 | 11.24% | 45.46% | 185.0% |
| 2026-05-14 | 70.2 (2.78%) | 8908 (97.82%) | 4931 | 55.35 | 11.18% | 42.22% | 178.98% |
| 2026-05-13 | 68.3 (-0.73%) | 4503 (-40.74%) | 2092 | 46.46 | 5.65% | 44.46% | 170.75% |
| 2026-05-12 | 68.8 (0.73%) | 7599 (21.25%) | 3937 | 51.81 | 9.53% | 56.38% | 166.59% |
| 2026-05-11 | 68.3 (7.39%) | 6267 (-1.63%) | 2092 | 33.38 | 7.86% | 69.23% | 159.4% |
| 2026-05-08 | 63.6 (-7.83%) | 6371 (-40.44%) | 2348 | 36.85 | 7.99% | 79.78% | 154.09% |
| 2026-05-07 | 69.0 (0.44%) | 10696 (-23.6%) | 6149 | 57.49 | 13.42% | 90.34% | 147.41% |
| 2026-05-06 | 68.7 (0.88%) | 14000 (-21.54%) | 7407 | 52.91 | 17.57% | 83.23% | 136.47% |
| 2026-05-05 | 68.1 (7.41%) | 17843 (21.6%) | 10317 | 57.82 | 22.39% | 73.02% | 119.57% |
| 2026-05-04 | 63.4 (-1.71%) | 14673 (-0.78%) | 8592 | 58.56 | 18.41% | 53.15% | 97.83% |
| 2026-04-30 | 64.5 (9.69%) | 14788 (193.82%) | 6119 | 41.38 | 18.55% | 41.19% | 80.27% |
| 2026-04-29 | 58.8 (-0.34%) | 5033 (-14.11%) | 2202 | 43.75 | 6.31% | 29.0% | 63.14% |
| 2026-04-28 | 59.0 (5.36%) | 5860 (191.54%) | 2378 | 40.58 | 7.35% | 28.97% | 57.55% |
| 2026-04-27 | 56.0 (-3.11%) | 2010 (-60.89%) | 873 | 43.43 | 2.52% | 23.42% | 51.25% |
| 2026-04-24 | 57.8 (2.3%) | 5140 (1.38%) | 2490 | 48.44 | 6.45% | 22.62% | 51.16% |
| 2026-04-23 | 56.5 (-5.04%) | 5070 (1.16%) | 2327 | 45.9 | 6.36% | 18.57% | 49.49% |
| 2026-04-22 | 59.5 (6.25%) | 5012 (249.51%) | 1767 | 35.26 | 6.29% | 17.42% | 56.89% |
| 2026-04-21 | 56.0 (-2.1%) | 1434 (4.37%) | 405 | 28.24 | 1.8% | 14.08% | 55.79% |
| 2026-04-20 | 57.2 (0.18%) | 1374 (-28.14%) | 439 | 31.95 | 1.72% | 13.77% | 55.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 57.1 (-0.17%) | 1912 (-53.94%) | 548 | 28.66 | 2.4% | 14.39% | 54.62% |
| 2026-04-16 | 57.2 (-0.87%) | 4151 (76.64%) | 2012 | 48.47 | 5.21% | 14.55% | 53.54% |
| 2026-04-15 | 57.7 (4.53%) | 2350 (97.81%) | 731 | 31.11 | 2.95% | 10.65% | 50.44% |
| 2026-04-14 | 55.2 (-0.18%) | 1188 (-36.47%) | 404 | 34.01 | 1.49% | 10.18% | 48.6% |
| 2026-04-13 | 55.3 (2.41%) | 1870 (-8.2%) | 587 | 31.39 | 2.35% | 9.36% | 47.87% |
| 2026-04-10 | 54.0 (4.05%) | 2037 (94.74%) | 860 | 42.22 | 2.56% | 7.66% | 46.49% |
| 2026-04-09 | 51.9 (-1.14%) | 1046 (-46.96%) | 497 | 47.51 | 1.31% | 5.95% | 44.98% |
| 2026-04-08 | 52.5 (5.95%) | 1972 (267.91%) | 935 | 47.41 | 2.47% | 6.06% | 45.15% |
| 2026-04-07 | 49.55 (-0.9%) | 536 (4.69%) | 194 | 36.19 | 0.67% | 4.31% | 44.58% |
| 2026-04-02 | 50.0 (-1.38%) | 512 (-24.48%) | 132 | 25.78 | 0.64% | 4.7% | 45.92% |
| 2026-04-01 | 50.7 (2.84%) | 678 (-40.26%) | 200 | 29.5 | 0.85% | 6.49% | 52.49% |
| 2026-03-31 | 49.3 (-3.14%) | 1135 (96.37%) | 210 | 18.5 | 1.42% | 10.41% | 64.91% |
| 2026-03-30 | 50.9 (-1.93%) | 578 (-31.44%) | 120 | 20.76 | 0.73% | 22.75% | 76.35% |
| 2026-03-27 | 51.9 (-3.89%) | 843 (-56.5%) | 175 | 20.76 | 1.06% | 27.21% | 80.59% |
| 2026-03-26 | 54.0 (-3.57%) | 1938 (-49.05%) | 803 | 41.43 | 2.43% | 27.36% | 82.5% |
| 2026-03-25 | 56.0 (0.36%) | 3804 (-65.32%) | 2343 | 61.59 | 4.77% | 26.09% | 81.5% |
| 2026-03-24 | 55.8 (2.01%) | 10968 (165.12%) | 7249 | 66.09 | 13.76% | 22.63% | 77.49% |
| 2026-03-23 | 54.7 (9.84%) | 4137 (330.49%) | 1305 | 31.54 | 5.19% | 10.97% | 64.79% |
| 2026-03-20 | 49.8 (-0.99%) | 961 (4.46%) | 281 | 29.24 | 1.21% | 6.89% | 60.55% |
| 2026-03-19 | 50.3 (-3.64%) | 920 (-12.13%) | 126 | 13.7 | 1.15% | 6.45% | 60.1% |
| 2026-03-18 | 52.2 (0.0%) | 1047 (-37.75%) | 387 | 36.96 | 1.31% | 6.25% | 60.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 52.2 (-0.57%) | 1682 (90.06%) | 557 | 33.12 | 2.11% | 5.99% | 60.42% |
| 2026-03-16 | 52.5 (-0.57%) | 885 (46.77%) | 317 | 35.82 | 1.11% | 5.37% | 61.77% |
| 2026-03-13 | 52.8 (0.38%) | 603 (-21.38%) | 199 | 33.0 | 0.76% | 6.16% | 65.3% |
| 2026-03-12 | 52.6 (-0.38%) | 767 (-8.47%) | 268 | 34.94 | 0.96% | 7.42% | 65.51% |
| 2026-03-11 | 52.8 (2.52%) | 838 (-29.16%) | 196 | 23.39 | 1.05% | 13.66% | 66.14% |
| 2026-03-10 | 51.5 (-2.46%) | 1183 (-21.91%) | 462 | 39.05 | 1.48% | 25.88% | 67.7% |
| 2026-03-09 | 52.8 (-3.47%) | 1515 (-5.78%) | 683 | 45.08 | 1.9% | 37.26% | 80.95% |
| 2026-03-06 | 54.7 (-2.84%) | 1608 (-72.02%) | 643 | 39.99 | 2.02% | 40.33% | 86.77% |
| 2026-03-05 | 56.3 (-2.6%) | 5746 (-45.65%) | 3280 | 57.08 | 7.21% | 41.28% | 89.15% |
| 2026-03-04 | 57.8 (-1.87%) | 10573 (3.07%) | 6497 | 61.45 | 13.27% | 35.5% | 82.72% |
| 2026-03-03 | 58.9 (3.7%) | 10258 (159.43%) | 5539 | 54.0 | 12.87% | 23.0% | 71.7% |
| 2026-03-02 | 56.8 (2.9%) | 3954 (67.12%) | 1718 | 43.45 | 4.96% | 11.18% | 60.7% |
| 2026-02-26 | 55.2 (4.94%) | 2366 (107.73%) | 917 | 38.76 | 2.97% | 7.17% | 57.47% |
| 2026-02-25 | 52.6 (0.19%) | 1139 (86.42%) | 427 | 37.49 | 1.43% | 4.96% | 60.38% |
| 2026-02-24 | 52.5 (-0.19%) | 611 (-27.43%) | 113 | 18.49 | 0.77% | 4.94% | 63.48% |
| 2026-02-23 | 52.6 (3.14%) | 842 (10.79%) | 167 | 19.83 | 1.06% | 5.56% | 63.44% |
| 2026-02-11 | 51.0 (0.59%) | 760 (26.88%) | 107 | 14.08 | 0.95% | 7.96% | 63.29% |
| 2026-02-10 | 50.7 (-1.17%) | 599 (-46.94%) | 171 | 28.55 | 0.75% | 11.65% | 63.56% |
| 2026-02-09 | 51.3 (-3.02%) | 1129 (2.73%) | 274 | 24.27 | 1.42% | 11.86% | 64.21% |
| 2026-02-06 | 52.9 (-3.99%) | 1099 (-60.12%) | 522 | 47.5 | 1.38% | 12.03% | 64.37% |
| 2026-02-05 | 55.1 (-1.78%) | 2756 (-25.55%) | 1504 | 54.57 | 3.46% | 13.27% | 64.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 56.1 (6.86%) | 3702 (382.66%) | 1906 | 51.49 | 4.64% | 24.55% | 62.49% |
| 2026-02-03 | 52.5 (0.77%) | 767 (-39.37%) | 235 | 30.64 | 0.96% | 27.62% | 60.77% |
| 2026-02-02 | 52.1 (-4.23%) | 1265 (-39.3%) | 423 | 33.44 | 1.59% | 31.06% | 70.37% |
| 2026-01-30 | 54.4 (-3.03%) | 2084 (-82.26%) | 831 | 39.88 | 2.61% | 30.25% | 73.98% |
| 2026-01-29 | 56.1 (-9.81%) | 11745 (90.79%) | 4889 | 41.63 | 14.74% | 29.88% | 72.51% |
| 2026-01-28 | 62.2 (9.89%) | 6156 (75.79%) | 923 | 14.99 | 7.72% | 17.01% | 58.29% |
| 2026-01-27 | 56.6 (5.6%) | 3502 (464.84%) | 930 | 26.56 | 4.39% | 11.02% | 51.13% |
| 2026-01-26 | 53.6 (-2.01%) | 620 (-65.42%) | 72 | 11.61 | 0.78% | 12.5% | 47.44% |
| 2026-01-23 | 54.7 (0.18%) | 1793 (20.58%) | 920 | 51.31 | 2.25% | 16.26% | 46.91% |
| 2026-01-22 | 54.6 (0.55%) | 1487 (7.91%) | 584 | 39.27 | 1.87% | 14.74% | 44.98% |
| 2026-01-21 | 54.3 (-3.21%) | 1378 (-70.6%) | 359 | 26.05 | 1.73% | 13.78% | 43.53% |
| 2026-01-20 | 56.1 (2.75%) | 4687 (29.65%) | 2245 | 47.9 | 5.88% | 13.26% | 42.03% |
| 2026-01-19 | 54.6 (7.69%) | 3615 (524.35%) | 1474 | 40.77 | 4.54% | 8.79% | 36.4% |
| 2026-01-16 | 50.7 (0.0%) | 579 (-19.81%) | 203 | 35.06 | 0.73% | 5.83% | 32.14% |
| 2026-01-15 | 50.7 (-0.59%) | 722 (-25.49%) | 272 | 37.67 | 0.91% | 6.14% | 31.7% |
| 2026-01-14 | 51.0 (2.72%) | 969 (-13.56%) | 304 | 31.37 | 1.22% | 7.15% | 31.09% |
| 2026-01-13 | 49.65 (-1.68%) | 1121 (-10.61%) | 315 | 28.1 | 1.41% | 8.86% | 30.15% |
| 2026-01-12 | 50.5 (-2.88%) | 1254 (51.45%) | 417 | 33.25 | 1.57% | 18.02% | 29.12% |
| 2026-01-09 | 52.0 (1.36%) | 828 (-45.81%) | 286 | 34.54 | 1.04% | 21.64% | 27.8% |
| 2026-01-08 | 51.3 (-5.0%) | 1528 (-34.42%) | 424 | 27.75 | 1.92% | 21.75% | 27.41% |
| 2026-01-07 | 54.0 (-4.42%) | 2330 (-72.33%) | 643 | 27.6 | 2.92% | 20.35% | 25.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 56.5 (3.48%) | 8420 (103.28%) | 4310 | 51.19 | 10.56% | 17.99% | 23.0% |
| 2026-01-05 | 54.6 (9.97%) | 4142 (352.18%) | 1683 | 40.63 | 5.2% | 8.13% | 12.65% |
| 2026-01-02 | 49.65 (4.2%) | 916 (121.79%) | 324 | 35.37 | 1.15% | 3.18% | 7.6% |
| 2025-12-31 | 47.65 (-0.83%) | 413 (-6.98%) | 114 | 27.6 | 0.52% | 2.35% | 6.87% |
| 2025-12-30 | 48.05 (-2.24%) | 444 (-21.14%) | 180 | 40.54 | 0.56% | 2.25% | 6.54% |
| 2025-12-29 | 49.15 (3.58%) | 563 (178.71%) | 166 | 29.48 | 0.71% | 1.92% | 6.41% |
| 2025-12-26 | 47.45 (-0.21%) | 202 (-19.52%) | 78 | 38.61 | 0.25% | 1.47% | 6.23% |
| 2025-12-24 | 47.55 (-1.04%) | 251 (-24.4%) | 85 | 33.86 | 0.31% | 1.49% | 6.33% |
| 2025-12-23 | 48.05 (1.37%) | 332 (82.42%) | 92 | 27.71 | 0.42% | 1.46% | 6.94% |
| 2025-12-22 | 47.4 (2.49%) | 182 (-9.9%) | 39 | 21.43 | 0.23% | 1.33% | 6.81% |
| 2025-12-19 | 46.25 (0.87%) | 202 (-7.76%) | 37 | 18.32 | 0.25% | 1.38% | 6.92% |
| 2025-12-18 | 45.85 (-2.03%) | 219 (-3.1%) | 67 | 30.59 | 0.27% | 1.51% | 7.28% |
| 2025-12-17 | 46.8 (-0.95%) | 226 (-3.42%) | 63 | 27.88 | 0.28% | 1.48% | 7.54% |
| 2025-12-16 | 47.25 (-1.66%) | 234 (6.36%) | 53 | 22.65 | 0.29% | 1.85% | 7.66% |
| 2025-12-15 | 48.05 (0.1%) | 220 (-28.1%) | 65 | 29.55 | 0.28% | 1.75% | 8.42% |
| 2025-12-12 | 48.0 (-0.93%) | 306 (56.12%) | 53 | 17.32 | 0.38% | 1.71% | 8.46% |
| 2025-12-11 | 48.45 (-1.12%) | 196 (-62.45%) | 44 | 22.45 | 0.25% | 1.54% | 8.7% |
| 2025-12-10 | 49.0 (0.62%) | 522 (238.96%) | 192 | 36.78 | 0.65% | 1.44% | 9.02% |
| 2025-12-09 | 48.7 (-1.62%) | 154 (-16.3%) | 30 | 19.48 | 0.19% | 1.2% | 8.79% |
| 2025-12-08 | 49.5 (1.96%) | 184 (6.98%) | 25 | 13.59 | 0.23% | 1.2% | 9.19% |
| 2025-12-05 | 48.55 (-1.52%) | 172 (48.28%) | 28 | 16.28 | 0.22% | 1.4% | 9.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 49.3 (-0.1%) | 116 (-65.27%) | 20 | 17.24 | 0.15% | 1.71% | 9.88% |
| 2025-12-03 | 49.35 (1.65%) | 334 (116.88%) | 83 | 24.85 | 0.42% | 1.91% | 10.08% |
| 2025-12-02 | 48.55 (-1.02%) | 154 (-54.3%) | 22 | 14.29 | 0.19% | 2.42% | 10.33% |
| 2025-12-01 | 49.05 (-0.71%) | 337 (-20.71%) | 94 | 27.89 | 0.42% | 2.52% | 10.69% |
| 2025-11-28 | 49.4 (2.81%) | 425 (53.99%) | 159 | 37.41 | 0.53% | 2.43% | 10.73% |
| 2025-11-27 | 48.05 (-0.62%) | 276 (-62.6%) | 74 | 26.81 | 0.35% | 2.52% | 10.69% |
| 2025-11-26 | 48.35 (4.77%) | 738 (219.48%) | 335 | 45.39 | 0.93% | 2.7% | 10.93% |
| 2025-11-25 | 46.15 (0.11%) | 231 (-13.48%) | 51 | 22.08 | 0.29% | 2.18% | 10.48% |
| 2025-11-24 | 46.1 (1.65%) | 267 (-45.95%) | 56 | 20.97 | 0.34% | 2.94% | 10.8% |
| 2025-11-21 | 45.35 (-4.83%) | 494 (17.34%) | 168 | 34.01 | 0.62% | 2.92% | 11.21% |
| 2025-11-20 | 47.65 (4.15%) | 421 (28.75%) | 132 | 31.35 | 0.53% | 2.93% | 11.85% |
| 2025-11-19 | 45.75 (-0.76%) | 327 (-60.89%) | 116 | 35.47 | 0.41% | 2.96% | 11.91% |
| 2025-11-18 | 46.1 (-3.35%) | 836 (233.07%) | 337 | 40.31 | 1.05% | 2.98% | 12.62% |
| 2025-11-17 | 47.7 (0.42%) | 251 (-49.6%) | 61 | 24.3 | 0.31% | 2.52% | 12.32% |
| 2025-11-14 | 47.5 (-3.85%) | 498 (11.16%) | 83 | 16.67 | 0.62% | 2.9% | 13.07% |
| 2025-11-13 | 49.4 (-0.9%) | 448 (31.38%) | 130 | 29.02 | 0.56% | 2.72% | 12.93% |
| 2025-11-12 | 49.85 (1.53%) | 341 (-27.6%) | 65 | 19.06 | 0.43% | 2.51% | 13.0% |
| 2025-11-11 | 49.1 (0.51%) | 471 (-15.44%) | 194 | 41.19 | 0.59% | 2.75% | 13.34% |
| 2025-11-10 | 48.85 (-2.88%) | 557 (57.34%) | 98 | 17.59 | 0.7% | 2.71% | 13.57% |
| 2025-11-07 | 50.3 (-1.76%) | 354 (27.8%) | 98 | 27.68 | 0.44% | 2.48% | 13.75% |
| 2025-11-06 | 51.2 (1.99%) | 277 (-48.03%) | 99 | 35.74 | 0.35% | 2.52% | 15.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 50.2 (-0.79%) | 533 (20.86%) | 143 | 26.83 | 0.67% | 2.76% | 15.39% |
| 2025-11-04 | 50.6 (-2.5%) | 441 (19.51%) | 162 | 36.73 | 0.55% | 2.57% | 15.53% |
| 2025-11-03 | 51.9 (0.19%) | 369 (-5.87%) | 76 | 20.6 | 0.46% | 2.63% | 16.7% |
| 2025-10-31 | 51.8 (0.19%) | 392 (-16.06%) | 74 | 18.88 | 0.49% | 2.91% | 17.23% |
| 2025-10-30 | 51.7 (-2.08%) | 467 (22.89%) | 102 | 21.84 | 0.59% | 3.67% | 17.47% |
| 2025-10-29 | 52.8 (-0.75%) | 380 (-21.97%) | 89 | 23.42 | 0.48% | 3.67% | 19.25% |
| 2025-10-28 | 53.2 (-3.1%) | 487 (-17.74%) | 132 | 27.1 | 0.61% | 4.32% | 23.1% |
| 2025-10-27 | 54.9 (-0.72%) | 592 (-40.74%) | 206 | 34.8 | 0.74% | 4.46% | 35.06% |
| 2025-10-23 | 55.3 (2.03%) | 999 (113.01%) | 461 | 46.15 | 1.25% | 4.78% | 36.86% |
| 2025-10-22 | 54.2 (-0.91%) | 469 (-47.6%) | 138 | 29.42 | 0.59% | 4.01% | 37.76% |
| 2025-10-21 | 54.7 (2.43%) | 895 (49.67%) | 353 | 39.44 | 1.12% | 4.06% | 38.93% |
| 2025-10-20 | 53.4 (2.1%) | 598 (-29.48%) | 193 | 32.27 | 0.75% | 3.7% | 40.9% |
| 2025-10-17 | 52.3 (-0.57%) | 848 (120.26%) | 321 | 37.85 | 1.06% | 3.77% | 42.49% |
| 2025-10-16 | 52.6 (0.96%) | 385 (-24.21%) | 101 | 26.23 | 0.48% | 3.59% | 43.54% |
| 2025-10-15 | 52.1 (0.0%) | 508 (-16.31%) | 90 | 17.72 | 0.64% | 4.82% | 45.42% |
| 2025-10-14 | 52.1 (-1.88%) | 607 (-8.03%) | 219 | 36.08 | 0.76% | 4.89% | 48.39% |
| 2025-10-13 | 53.1 (-3.1%) | 660 (-5.71%) | 197 | 29.85 | 0.83% | 4.94% | 54.88% |
| 2025-10-09 | 54.8 (-1.44%) | 700 (-48.79%) | 231 | 33.0 | 0.88% | 5.84% | 62.64% |
| 2025-10-08 | 55.6 (-3.3%) | 1367 (141.52%) | 521 | 38.11 | 1.72% | 5.95% | 65.24% |
| 2025-10-07 | 57.5 (-0.86%) | 566 (-12.52%) | 155 | 27.39 | 0.71% | 4.97% | 67.04% |
| 2025-10-03 | 58.0 (0.52%) | 647 (-52.81%) | 232 | 35.86 | 0.81% | 6.63% | 75.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 57.7 (-2.86%) | 1371 (72.89%) | 276 | 20.13 | 1.72% | 10.14% | 86.08% |
| 2025-10-01 | 59.4 (-1.98%) | 793 (35.09%) | 152 | 19.17 | 0.99% | 20.99% | 88.14% |
| 2025-09-30 | 60.6 (1.0%) | 587 (-68.86%) | 158 | 26.92 | 0.74% | 22.54% | 92.19% |
| 2025-09-26 | 60.0 (-2.91%) | 1885 (-45.3%) | 623 | 33.05 | 2.37% | 23.95% | 98.7% |
| 2025-09-25 | 61.8 (-4.63%) | 3446 (-65.61%) | 1078 | 31.28 | 4.32% | 23.35% | 104.97% |
| 2025-09-24 | 64.8 (5.54%) | 10021 (394.38%) | 6046 | 60.33 | 12.57% | 22.12% | 132.31% |
| 2025-09-23 | 61.4 (0.0%) | 2027 (18.33%) | 887 | 43.76 | 2.54% | 11.88% | 128.14% |
| 2025-09-22 | 61.4 (0.66%) | 1713 (22.01%) | 869 | 50.73 | 2.15% | 11.46% | 129.69% |
| 2025-09-19 | 61.0 (-0.33%) | 1404 (-43.04%) | 541 | 38.53 | 1.76% | 11.67% | 131.86% |
| 2025-09-18 | 61.2 (2.51%) | 2465 (32.31%) | 1221 | 49.53 | 3.09% | 13.52% | 137.63% |
| 2025-09-17 | 59.7 (-1.65%) | 1863 (10.3%) | 674 | 36.18 | 2.34% | 17.68% | 139.7% |
| 2025-09-16 | 60.7 (1.85%) | 1689 (-10.3%) | 749 | 44.35 | 2.12% | 23.93% | 153.58% |
| 2025-09-15 | 59.6 (-2.45%) | 1883 (-34.48%) | 587 | 31.17 | 2.36% | 25.29% | 158.46% |
| 2025-09-12 | 61.1 (0.16%) | 2874 (-50.29%) | 1385 | 48.19 | 3.61% | 26.44% | 158.02% |
| 2025-09-11 | 61.0 (-8.27%) | 5782 (-15.52%) | 1965 | 33.98 | 7.25% | 31.94% | 155.54% |
| 2025-09-10 | 66.5 (8.31%) | 6844 (146.9%) | 2161 | 31.58 | 8.59% | 36.14% | 149.44% |
| 2025-09-09 | 61.4 (-1.29%) | 2772 (-0.89%) | 1072 | 38.67 | 3.48% | 31.33% | 144.43% |
| 2025-09-08 | 62.2 (-2.81%) | 2797 (-61.47%) | 685 | 24.49 | 3.51% | 32.9% | 142.18% |
| 2025-09-05 | 64.0 (-4.76%) | 7259 (-20.53%) | 2876 | 39.62 | 9.11% | 36.63% | 140.12% |
| 2025-09-04 | 67.2 (8.21%) | 9134 (203.56%) | 4200 | 45.98 | 11.46% | 36.16% | 133.32% |
| 2025-09-03 | 62.1 (0.65%) | 3009 (-25.21%) | 1207 | 40.11 | 3.78% | 56.36% | 125.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 61.7 (-3.29%) | 4023 (-30.28%) | 1855 | 46.11 | 5.05% | 60.99% | 122.36% |
| 2025-09-01 | 63.8 (-7.13%) | 5770 (-16.16%) | 2326 | 40.31 | 7.24% | 60.04% | 120.14% |
| 2025-08-29 | 68.7 (-1.15%) | 6882 (-72.73%) | 3970 | 57.69 | 8.63% | 57.12% | 115.53% |
| 2025-08-28 | 69.5 (-0.43%) | 25236 (276.6%) | 15378 | 60.94 | 31.66% | 56.01% | 109.4% |
| 2025-08-27 | 69.8 (9.92%) | 6701 (105.17%) | 2026 | 30.23 | 8.41% | 29.52% | 78.58% |
| 2025-08-26 | 63.5 (9.86%) | 3266 (-5.11%) | 154 | 4.72 | 4.1% | 37.33% | 70.89% |
| 2025-08-25 | 57.8 (3.03%) | 3442 (-42.61%) | 1496 | 43.46 | 4.32% | 40.23% | 68.92% |
| 2025-08-22 | 56.1 (0.18%) | 5998 (45.65%) | 3517 | 58.64 | 7.53% | 37.83% | 67.33% |
| 2025-08-21 | 56.0 (0.36%) | 4118 (-68.14%) | 2432 | 59.06 | 5.17% | 31.43% | 61.39% |
| 2025-08-20 | 55.8 (1.45%) | 12925 (131.67%) | 8231 | 63.68 | 16.22% | 27.42% | 58.63% |
| 2025-08-19 | 55.0 (10.0%) | 5579 (265.12%) | 2517 | 45.12 | 7.0% | 14.78% | 46.69% |
| 2025-08-18 | 50.0 (0.81%) | 1528 (69.21%) | 721 | 47.19 | 1.92% | 9.01% | 42.85% |
| 2025-08-15 | 49.6 (0.71%) | 903 (-1.63%) | 194 | 21.48 | 1.13% | 8.54% | 42.01% |
| 2025-08-14 | 49.25 (-0.51%) | 918 (-67.82%) | 222 | 24.18 | 1.15% | 9.71% | 44.36% |
| 2025-08-13 | 49.5 (2.7%) | 2853 (192.02%) | 1090 | 38.21 | 3.58% | 11.84% | 45.04% |
| 2025-08-12 | 48.2 (-0.21%) | 977 (-15.34%) | 266 | 27.23 | 1.23% | 9.26% | 43.88% |
| 2025-08-11 | 48.3 (-2.33%) | 1154 (-37.25%) | 310 | 26.86 | 1.45% | 10.86% | 43.24% |
| 2025-08-08 | 49.45 (-0.1%) | 1839 (-29.59%) | 768 | 41.76 | 2.31% | 12.04% | 42.62% |
| 2025-08-07 | 49.5 (3.45%) | 2612 (226.91%) | 648 | 24.81 | 3.28% | 12.24% | 41.92% |
| 2025-08-06 | 47.85 (-0.1%) | 799 (-64.54%) | 254 | 31.79 | 1.0% | 9.81% | 41.18% |
| 2025-08-05 | 47.9 (0.42%) | 2253 (7.75%) | 787 | 34.93 | 2.83% | 9.52% | 40.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 47.7 (0.74%) | 2091 (4.65%) | 815 | 38.98 | 2.62% | 8.82% | 38.78% |
| 2025-08-01 | 47.35 (2.82%) | 1998 (196.44%) | 676 | 33.83 | 2.51% | 8.93% | 37.85% |
| 2025-07-31 | 46.05 (0.55%) | 674 (17.63%) | 259 | 38.43 | 0.85% | 8.01% | 37.69% |
| 2025-07-30 | 45.8 (-0.87%) | 573 (-66.13%) | 127 | 22.16 | 0.72% | 9.57% | 41.57% |
| 2025-07-29 | 46.2 (-1.07%) | 1692 (-22.46%) | 775 | 45.8 | 2.12% | 13.12% | 44.83% |
| 2025-07-28 | 46.7 (2.08%) | 2182 (73.17%) | 1141 | 52.29 | 2.74% | 14.16% | 43.47% |
| 2025-07-25 | 45.75 (-2.66%) | 1260 (-34.38%) | 267 | 21.19 | 1.58% | 12.5% | 41.56% |
| 2025-07-24 | 47.0 (-1.05%) | 1920 (-43.61%) | 815 | 42.45 | 2.41% | 14.4% | 41.63% |
| 2025-07-23 | 47.5 (3.83%) | 3405 (35.23%) | 1458 | 42.82 | 4.27% | 13.82% | 39.88% |
| 2025-07-22 | 45.75 (0.22%) | 2518 (192.79%) | 1024 | 40.67 | 3.16% | 11.97% | 40.0% |
| 2025-07-21 | 45.65 (0.77%) | 860 (-69.01%) | 335 | 38.95 | 1.08% | 9.4% | 38.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 130.5 (-9.38%) | 72714 (176.84%) | 43709 | 60.11 |
| 2026-07-09 | 144.0 (-6.49%) | 26266 (-57.78%) | 12521 | 47.67 |
| 2026-07-03 | 154.0 (6.21%) | 62219 (-5.98%) | 33772 | 54.28 |
| 2026-06-26 | 145.0 (-12.39%) | 66177 (-24.29%) | 37863 | 57.21 |
| 2026-06-18 | 165.5 (33.47%) | 87409 (11.07%) | 52380 | 59.93 |
| 2026-06-12 | 124.0 (-14.19%) | 78696 (-31.95%) | 43217 | 54.92 |
| 2026-06-05 | 144.5 (29.6%) | 115638 (23.5%) | 73493 | 63.55 |
| 2026-05-29 | 111.5 (24.03%) | 93634 (-43.55%) | 45515 | 48.61 |
| 2026-05-22 | 89.9 (16.45%) | 165867 (357.79%) | 102741 | 61.94 |
| 2026-05-15 | 77.2 (21.38%) | 36232 (-43.02%) | 14574 | 40.22 |
| 2026-05-08 | 63.6 (-1.4%) | 63583 (129.62%) | 34813 | 54.75 |
| 2026-04-30 | 64.5 (11.59%) | 27691 (53.58%) | 11572 | 41.79 |
| 2026-04-24 | 57.8 (1.23%) | 18030 (57.18%) | 7428 | 41.2 |
| 2026-04-17 | 57.1 (5.74%) | 11471 (105.17%) | 4282 | 37.33 |
| 2026-04-10 | 54.0 (8.0%) | 5591 (92.59%) | 2486 | 44.46 |
| 2026-04-02 | 50.0 (-3.66%) | 2903 (-86.62%) | 662 | 22.8 |
| 2026-03-27 | 51.9 (4.22%) | 21690 (294.72%) | 11875 | 54.75 |
| 2026-03-20 | 49.8 (-5.68%) | 5495 (12.01%) | 1668 | 30.35 |
| 2026-03-13 | 52.8 (-3.47%) | 4906 (-84.74%) | 1808 | 36.85 |
| 2026-03-06 | 54.7 (-0.91%) | 32139 (548.23%) | 17677 | 55.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 55.2 (8.24%) | 4958 (99.28%) | 1624 | 32.76 |
| 2026-02-11 | 51.0 (-3.59%) | 2488 (-74.05%) | 552 | 22.19 |
| 2026-02-06 | 52.9 (-2.76%) | 9589 (-60.22%) | 4590 | 47.87 |
| 2026-01-30 | 54.4 (-0.55%) | 24107 (86.01%) | 7645 | 31.71 |
| 2026-01-23 | 54.7 (7.89%) | 12960 (179.01%) | 5582 | 43.07 |
| 2026-01-16 | 50.7 (-2.5%) | 4645 (-73.07%) | 1511 | 32.53 |
| 2026-01-09 | 52.0 (4.73%) | 17248 (638.36%) | 7346 | 42.59 |
| 2026-01-02 | 49.65 (4.64%) | 2336 (141.57%) | 784 | 33.56 |
| 2025-12-26 | 47.45 (2.59%) | 967 (-12.17%) | 294 | 30.4 |
| 2025-12-19 | 46.25 (-3.65%) | 1101 (-19.16%) | 285 | 25.89 |
| 2025-12-12 | 48.0 (-1.13%) | 1362 (22.37%) | 344 | 25.26 |
| 2025-12-05 | 48.55 (-1.72%) | 1113 (-42.54%) | 247 | 22.19 |
| 2025-11-28 | 49.4 (8.93%) | 1937 (-16.83%) | 675 | 34.85 |
| 2025-11-21 | 45.35 (-4.53%) | 2329 (0.6%) | 814 | 34.95 |
| 2025-11-14 | 47.5 (-5.57%) | 2315 (17.27%) | 570 | 24.62 |
| 2025-11-07 | 50.3 (-2.9%) | 1974 (-14.84%) | 578 | 29.28 |
| 2025-10-31 | 51.8 (-6.33%) | 2318 (-21.72%) | 603 | 26.01 |
| 2025-10-23 | 55.3 (5.74%) | 2961 (-1.56%) | 1145 | 38.67 |
| 2025-10-17 | 52.3 (-4.56%) | 3008 (14.24%) | 928 | 30.85 |
| 2025-10-09 | 54.8 (-5.52%) | 2633 (-22.51%) | 907 | 34.45 |
| 2025-10-03 | 58.0 (-3.33%) | 3398 (-82.2%) | 818 | 24.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 60.0 (-1.64%) | 19092 (105.2%) | 9503 | 49.77 |
| 2025-09-19 | 61.0 (-0.16%) | 9304 (-55.84%) | 3772 | 40.54 |
| 2025-09-12 | 61.1 (-4.53%) | 21069 (-27.83%) | 7268 | 34.5 |
| 2025-09-05 | 64.0 (-6.84%) | 29195 (-35.87%) | 12464 | 42.69 |
| 2025-08-29 | 68.7 (22.46%) | 45527 (51.01%) | 23024 | 50.57 |
| 2025-08-22 | 56.1 (13.1%) | 30148 (343.03%) | 17418 | 57.77 |
| 2025-08-15 | 49.6 (0.3%) | 6805 (-29.07%) | 2082 | 30.6 |
| 2025-08-08 | 49.45 (4.44%) | 9594 (34.77%) | 3272 | 34.1 |
| 2025-08-01 | 47.35 (3.5%) | 7119 (-28.55%) | 2978 | 41.83 |
| 2025-07-25 | 45.75 (0.99%) | 9963 (36.63%) | 3899 | 39.13 |
| 2025-07-18 | 45.3 (4.02%) | 7292 (25.92%) | 2613 | 35.83 |
| 2025-07-11 | 43.55 (-2.9%) | 5791 (-42.55%) | 1955 | 33.76 |
| 2025-07-04 | 44.85 (4.3%) | 10080 (38.42%) | 4300 | 42.66 |
| 2025-06-27 | 43.0 (7.5%) | 7282 (86.62%) | 3165 | 43.46 |
| 2025-06-20 | 40.0 (1.27%) | 3902 (24.39%) | 1572 | 40.29 |
| 2025-06-13 | 39.5 (-1.25%) | 3137 (339.97%) | 1164 | 37.11 |
| 2025-06-06 | 40.0 (0.5%) | 713 (24.65%) | 195 | 27.35 |
| 2025-05-29 | 39.8 (-6.68%) | 572 (-37.76%) | 101 | 17.66 |
| 2025-05-23 | 42.65 (-2.07%) | 919 (-28.7%) | 198 | 21.55 |
| 2025-05-16 | 43.55 (2.71%) | 1289 (-1.07%) | 224 | 17.38 |
| 2025-05-09 | 42.4 (-3.2%) | 1303 (-34.39%) | 423 | 32.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 43.8 (3.91%) | 1986 (-25.98%) | 671 | 33.79 |
| 2025-04-25 | 42.15 (4.85%) | 2683 (28.62%) | 1115 | 41.56 |
| 2025-04-18 | 40.2 (8.94%) | 2086 (-35.14%) | 606 | 29.05 |
| 2025-04-11 | 36.9 (-22.23%) | 3216 (58.11%) | 720 | 22.39 |
| 2025-04-02 | 47.45 (-2.57%) | 2034 (85.41%) | 585 | 28.76 |
| 2025-03-28 | 48.7 (-6.35%) | 1097 (14.51%) | 224 | 20.42 |
| 2025-03-21 | 52.0 (3.59%) | 958 (-55.79%) | 171 | 17.85 |
| 2025-03-14 | 50.2 (-5.46%) | 2167 (75.04%) | 683 | 31.52 |
| 2025-03-07 | 53.1 (-2.21%) | 1238 (-19.03%) | 248 | 20.03 |
| 2025-02-27 | 54.3 (-6.54%) | 1529 (-64.32%) | 307 | 20.08 |
| 2025-02-21 | 58.1 (4.5%) | 4285 (45.6%) | 1290 | 30.11 |
| 2025-02-14 | 55.6 (-2.8%) | 2943 (3.63%) | 845 | 28.71 |
| 2025-02-07 | 57.2 (0.7%) | 2840 (48.23%) | 732 | 25.77 |
| 2025-01-22 | 56.8 (6.17%) | 1916 (-87.21%) | 500 | 26.1 |
| 2025-01-17 | 53.5 (-5.81%) | 14981 (334.98%) | 9698 | 64.74 |
| 2025-01-10 | 56.8 (5.97%) | 3444 (234.19%) | 826 | 23.98 |
| 2025-01-03 | 53.6 (-2.72%) | 1030 (-55.66%) | 220 | 21.36 |
| 2024-12-27 | 55.1 (2.99%) | 2324 (-12.37%) | 626 | 26.94 |
| 2024-12-20 | 53.5 (-0.93%) | 2652 (-4.45%) | 740 | 27.9 |
| 2024-12-13 | 54.0 (-8.32%) | 2775 (3.98%) | 763 | 27.5 |
| 2024-12-06 | 58.9 (2.26%) | 2669 (-23.55%) | 831 | 31.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 57.6 (-4.79%) | 3491 (10.61%) | 848 | 24.29 |
| 2024-11-22 | 60.5 (-0.98%) | 3156 (-59.81%) | 840 | 26.62 |
| 2024-11-15 | 61.1 (-9.08%) | 7855 (97.26%) | 1970 | 25.08 |
| 2024-11-08 | 67.2 (-2.18%) | 3982 (-47.11%) | 1040 | 26.12 |
| 2024-11-01 | 68.7 (-8.76%) | 7529 (-53.68%) | 2293 | 30.46 |
| 2024-10-25 | 75.3 (3.15%) | 16254 (-21.36%) | 7898 | 48.59 |
| 2024-10-18 | 73.0 (-2.67%) | 20669 (-77.17%) | 9931 | 48.05 |
| 2024-10-11 | 75.0 (5.49%) | 90547 (987.89%) | 58860 | 65.0 |
| 2024-10-04 | 71.1 (-0.97%) | 8323 (-68.23%) | 4047 | 48.62 |
| 2024-09-27 | 71.8 (6.21%) | 26194 (201.19%) | 13565 | 51.79 |
| 2024-09-20 | 67.6 (5.46%) | 8697 (-21.1%) | 3681 | 42.32 |
| 2024-09-13 | 64.1 (-9.21%) | 11023 (-54.41%) | 4407 | 39.98 |
| 2024-09-06 | 70.6 (-3.68%) | 24176 (-36.61%) | 12934 | 53.5 |
| 2024-08-30 | 73.3 (-2.91%) | 38141 (-37.76%) | 20879 | 54.74 |
| 2024-08-23 | 75.5 (0.8%) | 61286 (65.14%) | 36202 | 59.07 |
| 2024-08-16 | 74.9 (29.14%) | 37112 (312.83%) | 19682 | 53.03 |
| 2024-08-09 | 58.0 (-9.38%) | 8989 (-0.36%) | 3523 | 39.19 |
| 2024-08-02 | 64.0 (-1.99%) | 9021 (37.72%) | 4112 | 45.58 |
| 2024-07-26 | 65.3 (-8.54%) | 6550 (-42.24%) | 2437 | 37.21 |
| 2024-07-19 | 71.4 (-0.7%) | 11341 (-72.17%) | 4363 | 38.47 |
| 2024-07-12 | 71.9 (-16.4%) | 40748 (-43.81%) | 15534 | 38.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 86.0 (17.81%) | 72517 (144.32%) | 38292 | 52.8 |
| 2024-06-28 | 73.0 (-1.35%) | 29681 (-30.27%) | 14706 | 49.55 |
| 2024-06-21 | 74.0 (4.08%) | 42566 (-41.14%) | 16355 | 38.42 |
| 2024-06-14 | 71.1 (-2.07%) | 72314 (107.13%) | 42830 | 59.23 |
| 2024-06-07 | 72.6 (4.31%) | 34913 (-49.79%) | 18374 | 52.63 |
| 2024-05-31 | 69.6 (1.75%) | 69534 (37.69%) | 41888 | 60.24 |
| 2024-05-24 | 68.4 (0.74%) | 50499 (13.73%) | 26139 | 51.76 |
| 2024-05-17 | 67.9 (-1.31%) | 44403 (-37.7%) | 22912 | 51.6 |
| 2024-05-10 | 68.8 (1.62%) | 71276 (41.39%) | 41099 | 57.66 |
| 2024-05-03 | 67.7 (3.83%) | 50410 (-19.51%) | 30120 | 59.75 |
| 2024-04-26 | 65.2 (11.07%) | 62632 (433.0%) | 35781 | 57.13 |
| 2024-04-19 | 58.7 (-5.93%) | 11750 (-85.51%) | 0 | 0.0 |
| 2024-04-12 | 62.4 (21.17%) | 81081 (59.97%) | 44265 | 54.59 |
| 2024-04-03 | 51.5 (26.69%) | 50686 (316.08%) | 26656 | 52.59 |
| 2024-03-29 | 40.65 (5.31%) | 12181 (35.13%) | 3383 | 27.77 |
| 2024-03-22 | 38.6 (6.63%) | 9015 (38.2%) | 3356 | 37.23 |
| 2024-03-15 | 36.2 (-5.36%) | 6523 (-62.89%) | 1428 | 21.89 |
| 2024-03-08 | 38.25 (-3.16%) | 17578 (-23.92%) | 6032 | 34.32 |
| 2024-03-01 | 39.5 (-0.88%) | 23104 (-34.16%) | 9728 | 42.11 |
| 2024-02-23 | 39.85 (13.69%) | 35092 (1654.07%) | 15848 | 45.16 |
| 2024-02-16 | 35.05 (3.55%) | 2000 (527.28%) | 196 | 9.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 33.85 (-0.59%) | 318 (-87.41%) | 20 | 6.29 |
| 2024-02-02 | 34.05 (1.19%) | 2533 (-40.49%) | 548 | 21.63 |
| 2024-01-26 | 33.65 (-2.6%) | 4257 (-74.93%) | 904 | 21.24 |
| 2024-01-19 | 34.55 (7.3%) | 16980 (1237.51%) | 8250 | 48.59 |
| 2024-01-12 | 32.2 (-1.53%) | 1269 (-19.41%) | 155 | 12.21 |
| 2024-01-05 | 32.7 (0.62%) | 1575 (-4.41%) | 201 | 12.76 |
| 2023-12-29 | 32.5 (-0.31%) | 1647 (-52.75%) | 269 | 16.33 |
| 2023-12-22 | 32.6 (0.15%) | 3487 (84.74%) | 873 | 25.04 |
| 2023-12-15 | 32.55 (0.0%) | 1887 (-51.14%) | 237 | 12.56 |
| 2023-12-08 | 32.55 (5.51%) | 3863 (421.87%) | 705 | 18.25 |
| 2023-12-01 | 30.85 (0.82%) | 740 (25.8%) | 59 | 7.97 |
| 2023-11-24 | 30.6 (1.66%) | 588 (28.47%) | 25 | 4.25 |
| 2023-11-17 | 30.1 (0.33%) | 458 (-47.1%) | 24 | 5.24 |
| 2023-11-10 | 30.0 (1.87%) | 866 (34.06%) | 57 | 6.58 |
| 2023-11-03 | 29.45 (1.03%) | 646 (9.23%) | 43 | 6.66 |
| 2023-10-27 | 29.15 (0.0%) | 591 (-18.98%) | 61 | 10.32 |
| 2023-10-20 | 29.15 (-3.48%) | 730 (36.8%) | 65 | 8.9 |
| 2023-10-13 | 30.2 (-1.31%) | 533 (-28.27%) | 54 | 10.13 |
| 2023-10-06 | 30.6 (0.66%) | 743 (86.76%) | 83 | 11.17 |
| 2023-09-28 | 30.4 (-0.16%) | 398 (-42.44%) | 48 | 12.06 |
| 2023-09-22 | 30.45 (-1.77%) | 692 (-9.43%) | 32 | 4.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 31.0 (-1.59%) | 764 (-50.24%) | 59 | 7.72 |
| 2023-09-08 | 31.5 (0.64%) | 1535 (36.29%) | 146 | 9.51 |
| 2023-09-01 | 31.3 (0.97%) | 1126 (-8.6%) | 161 | 14.3 |
| 2023-08-25 | 31.0 (-1.74%) | 1232 (-36.44%) | 232 | 18.83 |
| 2023-08-18 | 31.55 (0.64%) | 1939 (-66.55%) | 463 | 23.88 |
| 2023-08-11 | 31.35 (-6.0%) | 5798 (-62.0%) | 1945 | 33.55 |
| 2023-08-04 | 33.35 (0.0%) | 15259 (55.19%) | 6647 | 43.56 |
| 2023-07-28 | 33.35 (9.34%) | 9833 (18.94%) | 4658 | 47.37 |
| 2023-07-21 | 30.5 (-8.27%) | 8267 (-16.6%) | 1983 | 23.99 |
| 2023-07-14 | 33.25 (8.66%) | 9912 (441.54%) | 3601 | 36.33 |
| 2023-07-07 | 30.6 (-0.16%) | 1830 (45.62%) | 232 | 12.68 |
| 2023-06-30 | 30.65 (-0.81%) | 1257 (-61.55%) | 67 | 5.33 |
| 2023-06-21 | 30.9 (3.17%) | 3269 (-14.99%) | 884 | 27.04 |
| 2023-06-16 | 29.95 (3.81%) | 3845 (409.03%) | 981 | 25.51 |
| 2023-06-09 | 28.85 (1.23%) | 755 (-0.73%) | 37 | 4.9 |
| 2023-06-02 | 28.5 (0.53%) | 761 (13.6%) | 16 | 2.1 |
| 2023-05-26 | 28.35 (1.61%) | 669 (30.3%) | 22 | 3.29 |
| 2023-05-19 | 27.9 (1.64%) | 514 (48.31%) | 23 | 4.47 |
| 2023-05-12 | 27.45 (-1.08%) | 346 (24.86%) | 13 | 3.76 |
| 2023-05-05 | 27.75 (0.91%) | 277 (-13.6%) | 16 | 5.78 |
| 2023-04-28 | 27.5 (-0.18%) | 321 (-57.39%) | 22 | 6.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 27.55 (-3.33%) | 754 (-4.21%) | 55 | 7.29 |
| 2023-04-14 | 28.5 (1.79%) | 787 (416.9%) | 23 | 2.92 |
| 2023-04-07 | 28.0 (0.18%) | 152 (-78.71%) | 2 | 1.32 |
| 2023-03-31 | 27.95 (0.18%) | 715 (36.45%) | 62 | 8.67 |
| 2023-03-24 | 27.9 (2.39%) | 524 (-31.9%) | 29 | 5.53 |
| 2023-03-17 | 27.25 (-2.68%) | 770 (-58.31%) | 95 | 12.34 |
| 2023-03-10 | 28.0 (-5.41%) | 1846 (-68.61%) | 315 | 17.06 |
| 2023-03-03 | 29.6 (10.45%) | 5884 (1179.45%) | 2374 | 40.35 |
| 2023-02-24 | 26.8 (0.56%) | 459 (-12.64%) | 6 | 1.31 |
| 2023-02-17 | 26.65 (2.5%) | 526 (9.26%) | 21 | 3.99 |
| 2023-02-10 | 26.0 (-2.62%) | 481 (-28.23%) | 26 | 5.41 |
| 2023-02-03 | 26.7 (3.29%) | 671 (903.86%) | 23 | 3.43 |
| 2023-01-17 | 25.85 (-0.58%) | 66 (-80.47%) | 3 | 4.55 |
| 2023-01-13 | 26.0 (0.0%) | 342 (-45.19%) | 14 | 4.09 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。