| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 74.8 (-1.19%) | 795 (16.57%) | 173 | 21.76 | 0.45% | 2.56% | 6.89% |
| 2025-07-03 | 75.7 (0.4%) | 682 (-22.76%) | 106 | 15.54 | 0.39% | 2.78% | 6.57% |
| 2025-07-02 | 75.4 (-0.13%) | 883 (-41.33%) | 228 | 25.82 | 0.5% | 2.59% | 6.36% |
| 2025-07-01 | 75.5 (0.94%) | 1505 (137.76%) | 325 | 21.59 | 0.86% | 2.31% | 6.06% |
| 2025-06-30 | 74.8 (-1.32%) | 633 (-45.8%) | 88 | 13.9 | 0.36% | 1.61% | 5.32% |
| 2025-06-27 | 75.8 (2.99%) | 1168 (220.88%) | 144 | 12.33 | 0.67% | 1.67% | 5.18% |
| 2025-06-26 | 73.6 (-0.67%) | 364 (-4.46%) | 42 | 11.54 | 0.21% | 1.44% | 4.72% |
| 2025-06-25 | 74.1 (0.95%) | 381 (39.05%) | 57 | 14.96 | 0.22% | 1.47% | 4.73% |
| 2025-06-24 | 73.4 (1.38%) | 274 (-63.02%) | 53 | 19.34 | 0.16% | 1.57% | 4.81% |
| 2025-06-23 | 72.4 (-1.76%) | 741 (-2.63%) | 92 | 12.42 | 0.42% | 1.55% | 4.87% |
| 2025-06-20 | 73.7 (-0.67%) | 761 (77.8%) | 90 | 11.83 | 0.43% | 1.29% | 4.72% |
| 2025-06-19 | 74.2 (-0.93%) | 428 (-22.6%) | 27 | 6.31 | 0.24% | 1.07% | 4.58% |
| 2025-06-18 | 74.9 (0.13%) | 553 (130.42%) | 92 | 16.64 | 0.32% | 1.13% | 4.59% |
| 2025-06-17 | 74.8 (1.08%) | 240 (-15.49%) | 17 | 7.08 | 0.14% | 1.25% | 4.53% |
| 2025-06-16 | 74.0 (-0.4%) | 284 (-22.19%) | 23 | 8.1 | 0.16% | 1.39% | 4.68% |
| 2025-06-13 | 74.3 (-1.33%) | 365 (-32.03%) | 34 | 9.32 | 0.21% | 1.36% | 4.88% |
| 2025-06-12 | 75.3 (0.27%) | 537 (-29.34%) | 98 | 18.25 | 0.31% | 1.3% | 5.2% |
| 2025-06-11 | 75.1 (1.35%) | 760 (55.74%) | 105 | 13.82 | 0.43% | 1.16% | 5.32% |
| 2025-06-10 | 74.1 (-0.54%) | 488 (100.0%) | 70 | 14.34 | 0.28% | 0.94% | 5.74% |
| 2025-06-09 | 74.5 (0.54%) | 244 (-0.81%) | 17 | 6.97 | 0.14% | 0.77% | 6.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 74.1 (-0.13%) | 246 (-18.81%) | 19 | 7.72 | 0.14% | 0.86% | 8.73% |
| 2025-06-05 | 74.2 (0.0%) | 303 (-17.44%) | 29 | 9.57 | 0.17% | 0.92% | 10.41% |
| 2025-06-04 | 74.2 (0.27%) | 367 (89.18%) | 24 | 6.54 | 0.21% | 0.97% | 13.54% |
| 2025-06-03 | 74.0 (1.09%) | 194 (-51.26%) | 24 | 12.37 | 0.11% | 1.06% | 15.06% |
| 2025-06-02 | 73.2 (-0.81%) | 398 (10.56%) | 29 | 7.29 | 0.23% | 1.16% | 15.61% |
| 2025-05-29 | 73.8 (0.27%) | 360 (-6.49%) | 60 | 16.67 | 0.21% | 1.21% | 15.95% |
| 2025-05-28 | 73.6 (-0.41%) | 385 (-25.96%) | 34 | 8.83 | 0.22% | 1.29% | 16.12% |
| 2025-05-27 | 73.9 (-1.07%) | 520 (40.16%) | 60 | 11.54 | 0.3% | 1.33% | 16.1% |
| 2025-05-26 | 74.7 (-1.06%) | 371 (-22.55%) | 44 | 11.86 | 0.21% | 1.29% | 16.05% |
| 2025-05-23 | 75.5 (-0.79%) | 479 (-6.81%) | 92 | 19.21 | 0.27% | 1.36% | 16.08% |
| 2025-05-22 | 76.1 (0.26%) | 514 (14.22%) | 38 | 7.39 | 0.29% | 1.45% | 16.19% |
| 2025-05-21 | 75.9 (0.8%) | 450 (1.58%) | 49 | 10.89 | 0.26% | 1.69% | 16.11% |
| 2025-05-20 | 75.3 (1.35%) | 443 (-11.75%) | 56 | 12.64 | 0.25% | 1.86% | 16.03% |
| 2025-05-19 | 74.3 (-0.54%) | 502 (-21.56%) | 60 | 11.95 | 0.29% | 2.45% | 15.98% |
| 2025-05-16 | 74.7 (0.27%) | 640 (-30.89%) | 117 | 18.28 | 0.36% | 3.53% | 15.93% |
| 2025-05-15 | 74.5 (-1.19%) | 926 (23.63%) | 130 | 14.04 | 0.53% | 5.22% | 15.78% |
| 2025-05-14 | 75.4 (-0.4%) | 749 (-49.66%) | 72 | 9.61 | 0.43% | 6.5% | 15.58% |
| 2025-05-13 | 75.7 (-0.39%) | 1488 (-38.0%) | 482 | 32.39 | 0.85% | 9.38% | 15.49% |
| 2025-05-12 | 76.0 (-1.81%) | 2400 (-33.17%) | 853 | 35.54 | 1.37% | 10.27% | 15.27% |
| 2025-05-09 | 77.4 (-1.4%) | 3591 (12.89%) | 1667 | 46.42 | 2.05% | 9.55% | 14.39% |
| 2025-05-08 | 78.5 (1.29%) | 3181 (-45.12%) | 972 | 30.56 | 1.81% | 8.08% | 13.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 77.5 (2.11%) | 5796 (89.97%) | 2830 | 48.83 | 3.3% | 6.64% | 12.83% |
| 2025-05-06 | 75.9 (2.57%) | 3051 (166.93%) | 1320 | 43.26 | 1.74% | 3.54% | 10.84% |
| 2025-05-05 | 74.0 (-0.4%) | 1143 (13.96%) | 362 | 31.67 | 0.65% | 2.04% | 9.42% |
| 2025-05-02 | 74.3 (1.09%) | 1003 (50.83%) | 202 | 20.14 | 0.57% | 1.63% | 8.87% |
| 2025-04-30 | 73.5 (-0.27%) | 665 (91.09%) | 80 | 12.03 | 0.38% | 1.44% | 8.49% |
| 2025-04-29 | 73.7 (0.14%) | 348 (-18.12%) | 45 | 12.93 | 0.2% | 1.28% | 8.69% |
| 2025-04-28 | 73.6 (1.1%) | 425 (-0.47%) | 56 | 13.18 | 0.24% | 1.26% | 8.86% |
| 2025-04-25 | 72.8 (1.11%) | 427 (-36.27%) | 59 | 13.82 | 0.24% | 1.22% | 8.74% |
| 2025-04-24 | 72.0 (0.7%) | 670 (76.78%) | 136 | 20.3 | 0.38% | 1.21% | 8.66% |
| 2025-04-23 | 71.5 (2.0%) | 379 (23.86%) | 47 | 12.4 | 0.22% | 1.05% | 8.5% |
| 2025-04-22 | 70.1 (0.0%) | 306 (-13.07%) | 59 | 19.28 | 0.17% | 1.15% | 8.67% |
| 2025-04-21 | 70.1 (-1.68%) | 352 (-16.59%) | 46 | 13.07 | 0.2% | 1.32% | 8.76% |
| 2025-04-18 | 71.3 (0.99%) | 422 (11.94%) | 91 | 21.56 | 0.24% | 1.74% | 8.82% |
| 2025-04-17 | 70.6 (0.0%) | 377 (-33.16%) | 78 | 20.69 | 0.21% | 1.99% | 8.81% |
| 2025-04-16 | 70.6 (0.0%) | 564 (-5.69%) | 130 | 23.05 | 0.32% | 2.72% | 8.88% |
| 2025-04-15 | 70.6 (1.58%) | 598 (-45.34%) | 114 | 19.06 | 0.34% | 3.76% | 8.94% |
| 2025-04-14 | 69.5 (-0.71%) | 1094 (27.51%) | 305 | 27.88 | 0.62% | 4.73% | 9.03% |
| 2025-04-11 | 70.0 (-2.37%) | 858 (-48.5%) | 261 | 30.42 | 0.49% | 4.43% | 9.41% |
| 2025-04-10 | 71.7 (9.97%) | 1666 (-29.85%) | 464 | 27.85 | 0.95% | 4.04% | 9.66% |
| 2025-04-09 | 65.2 (-6.19%) | 2375 (3.04%) | 977 | 41.14 | 1.35% | 3.27% | 9.47% |
| 2025-04-08 | 69.5 (3.89%) | 2305 (310.14%) | 841 | 36.49 | 1.31% | 2.5% | 8.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 66.9 (-9.96%) | 562 (217.51%) | 0 | 0.0 | 0.32% | 1.55% | 11.52% |
| 2025-04-02 | 74.3 (0.68%) | 177 (-45.2%) | 32 | 18.08 | 0.1% | 1.36% | 12.46% |
| 2025-04-01 | 73.8 (2.22%) | 323 (-68.49%) | 72 | 22.29 | 0.18% | 1.42% | 12.83% |
| 2025-03-31 | 72.2 (-2.3%) | 1025 (59.91%) | 138 | 13.46 | 0.58% | 1.46% | 13.46% |
| 2025-03-28 | 73.9 (-1.47%) | 641 (186.16%) | 40 | 6.24 | 0.37% | 1.26% | 14.18% |
| 2025-03-27 | 75.0 (0.27%) | 224 (-21.4%) | 26 | 11.61 | 0.13% | 1.16% | 14.86% |
| 2025-03-26 | 74.8 (0.54%) | 285 (-27.48%) | 23 | 8.07 | 0.16% | 1.3% | 15.0% |
| 2025-03-25 | 74.4 (-0.13%) | 393 (-41.86%) | 55 | 13.99 | 0.22% | 1.36% | 15.18% |
| 2025-03-24 | 74.5 (-1.06%) | 676 (47.6%) | 75 | 11.09 | 0.39% | 1.42% | 15.71% |
| 2025-03-21 | 75.3 (0.0%) | 458 (-1.29%) | 26 | 5.68 | 0.26% | 1.42% | 15.57% |
| 2025-03-20 | 75.3 (0.27%) | 464 (16.0%) | 47 | 10.13 | 0.26% | 1.58% | 15.63% |
| 2025-03-19 | 75.1 (-0.53%) | 400 (-18.53%) | 50 | 12.5 | 0.23% | 2.33% | 15.83% |
| 2025-03-18 | 75.5 (0.67%) | 491 (-26.83%) | 84 | 17.11 | 0.28% | 2.83% | 15.81% |
| 2025-03-17 | 75.0 (0.81%) | 671 (-10.77%) | 139 | 20.72 | 0.38% | 3.32% | 15.82% |
| 2025-03-14 | 74.4 (0.95%) | 752 (-57.68%) | 108 | 14.36 | 0.43% | 3.7% | 15.82% |
| 2025-03-13 | 73.7 (-1.86%) | 1777 (38.83%) | 138 | 7.77 | 1.01% | 7.22% | 15.86% |
| 2025-03-12 | 75.1 (-1.18%) | 1280 (-4.41%) | 129 | 10.08 | 0.73% | 7.47% | 15.15% |
| 2025-03-11 | 76.0 (-0.65%) | 1339 (-0.52%) | 303 | 22.63 | 0.76% | 7.21% | 14.77% |
| 2025-03-10 | 76.5 (-1.42%) | 1346 (-80.59%) | 226 | 16.79 | 0.77% | 7.26% | 14.31% |
| 2025-03-07 | 77.6 (-5.71%) | 6935 (212.95%) | 2222 | 32.04 | 3.95% | 7.8% | 13.83% |
| 2025-03-06 | 82.3 (1.48%) | 2216 (172.57%) | 395 | 17.82 | 1.26% | 4.89% | 10.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 81.1 (0.25%) | 813 (-43.54%) | 176 | 21.65 | 0.46% | 3.9% | 8.98% |
| 2025-03-04 | 80.9 (1.63%) | 1440 (-36.93%) | 378 | 26.25 | 0.82% | 3.77% | 8.86% |
| 2025-03-03 | 79.6 (0.13%) | 2283 (24.55%) | 672 | 29.43 | 1.3% | 3.71% | 8.36% |
| 2025-02-27 | 79.5 (1.92%) | 1833 (283.47%) | 329 | 17.95 | 1.04% | 2.65% | 7.49% |
| 2025-02-26 | 78.0 (-0.13%) | 478 (-18.85%) | 58 | 12.13 | 0.27% | 1.93% | 7.21% |
| 2025-02-25 | 78.1 (-0.89%) | 589 (-55.51%) | 82 | 13.92 | 0.34% | 2.13% | 7.7% |
| 2025-02-24 | 78.8 (1.29%) | 1324 (207.91%) | 320 | 24.17 | 0.75% | 2.0% | 7.7% |
| 2025-02-21 | 77.8 (0.0%) | 430 (-24.3%) | 33 | 7.67 | 0.25% | 1.53% | 7.29% |
| 2025-02-20 | 77.8 (0.0%) | 568 (-30.9%) | 112 | 19.72 | 0.32% | 1.67% | 7.51% |
| 2025-02-19 | 77.8 (0.78%) | 822 (124.59%) | 103 | 12.53 | 0.47% | 1.81% | 7.43% |
| 2025-02-18 | 77.2 (0.52%) | 366 (-26.06%) | 49 | 13.39 | 0.21% | 1.65% | 7.45% |
| 2025-02-17 | 76.8 (-0.52%) | 495 (-27.31%) | 69 | 13.94 | 0.28% | 1.79% | 8.56% |
| 2025-02-14 | 77.2 (0.13%) | 681 (-16.13%) | 98 | 14.39 | 0.39% | 1.81% | 8.92% |
| 2025-02-13 | 77.1 (1.45%) | 812 (48.45%) | 144 | 17.73 | 0.46% | 1.7% | 8.88% |
| 2025-02-12 | 76.0 (0.0%) | 547 (-10.62%) | 135 | 24.68 | 0.31% | 1.44% | 9.02% |
| 2025-02-11 | 76.0 (0.4%) | 612 (18.38%) | 87 | 14.22 | 0.35% | 1.3% | 9.27% |
| 2025-02-10 | 75.7 (0.13%) | 517 (2.78%) | 96 | 18.57 | 0.29% | 1.3% | 9.45% |
| 2025-02-07 | 75.6 (0.67%) | 503 (43.71%) | 69 | 13.72 | 0.29% | 1.32% | 9.63% |
| 2025-02-06 | 75.1 (0.94%) | 350 (17.45%) | 52 | 14.86 | 0.2% | 1.46% | 9.98% |
| 2025-02-05 | 74.4 (1.09%) | 298 (-50.83%) | 25 | 8.39 | 0.17% | 2.02% | 10.29% |
| 2025-02-04 | 73.6 (-1.34%) | 606 (7.64%) | 77 | 12.71 | 0.35% | 2.62% | 10.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 74.6 (-1.84%) | 563 (-24.33%) | 92 | 16.34 | 0.32% | 2.61% | 10.53% |
| 2025-01-22 | 76.0 (-0.13%) | 744 (-44.52%) | 131 | 17.61 | 0.42% | 2.64% | 10.51% |
| 2025-01-21 | 76.1 (-0.52%) | 1341 (-0.15%) | 348 | 25.95 | 0.76% | 2.68% | 10.57% |
| 2025-01-20 | 76.5 (2.14%) | 1343 (128.79%) | 450 | 33.51 | 0.77% | 2.15% | 10.15% |
| 2025-01-17 | 74.9 (1.22%) | 587 (-4.1%) | 117 | 19.93 | 0.33% | 1.88% | 9.79% |
| 2025-01-16 | 74.0 (1.65%) | 612 (-24.74%) | 120 | 19.61 | 0.35% | 2.87% | 10.05% |
| 2025-01-15 | 72.8 (-0.41%) | 813 (93.03%) | 205 | 25.22 | 0.46% | 3.15% | 10.05% |
| 2025-01-14 | 73.1 (1.11%) | 421 (-51.14%) | 72 | 17.1 | 0.24% | 3.04% | 10.06% |
| 2025-01-13 | 72.3 (-1.5%) | 862 (-62.88%) | 110 | 12.76 | 0.49% | 3.41% | 10.42% |
| 2025-01-10 | 73.4 (-3.8%) | 2323 (108.26%) | 420 | 18.08 | 1.32% | 3.47% | 11.15% |
| 2025-01-09 | 76.3 (-1.04%) | 1115 (82.47%) | 229 | 20.54 | 0.64% | 2.68% | 10.31% |
| 2025-01-08 | 77.1 (-0.26%) | 611 (-42.61%) | 59 | 9.66 | 0.35% | 2.52% | 10.49% |
| 2025-01-07 | 77.3 (-1.4%) | 1065 (8.58%) | 114 | 10.7 | 0.61% | 2.81% | 12.06% |
| 2025-01-06 | 78.4 (1.69%) | 981 (5.4%) | 85 | 8.66 | 0.56% | 2.71% | 11.86% |
| 2025-01-03 | 77.1 (-1.03%) | 930 (11.35%) | 67 | 7.2 | 0.53% | 2.58% | 11.88% |
| 2025-01-02 | 77.9 (0.91%) | 835 (-25.2%) | 119 | 14.25 | 0.48% | 2.37% | 12.22% |
| 2024-12-31 | 77.2 (-1.15%) | 1117 (25.38%) | 120 | 10.74 | 0.64% | 2.2% | 12.45% |
| 2024-12-30 | 78.1 (-1.26%) | 891 (17.38%) | 60 | 6.73 | 0.51% | 2.05% | 13.15% |
| 2024-12-27 | 79.1 (0.25%) | 759 (35.49%) | 83 | 10.94 | 0.43% | 1.88% | 14.89% |
| 2024-12-26 | 78.9 (0.38%) | 560 (6.95%) | 64 | 11.43 | 0.32% | 1.86% | 17.94% |
| 2024-12-25 | 78.6 (0.51%) | 524 (-39.18%) | 47 | 8.97 | 0.3% | 2.13% | 17.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 78.2 (-0.26%) | 861 (45.18%) | 146 | 16.96 | 0.49% | 2.18% | 18.35% |
| 2024-12-23 | 78.4 (0.26%) | 593 (-17.87%) | 73 | 12.31 | 0.34% | 2.17% | 18.18% |
| 2024-12-20 | 78.2 (-0.38%) | 722 (-30.36%) | 105 | 14.54 | 0.41% | 2.43% | 18.52% |
| 2024-12-19 | 78.5 (-1.26%) | 1037 (70.62%) | 255 | 24.59 | 0.59% | 3.23% | 19.02% |
| 2024-12-18 | 79.5 (0.38%) | 608 (-27.44%) | 134 | 22.04 | 0.35% | 3.13% | 18.95% |
| 2024-12-17 | 79.2 (-0.63%) | 838 (-20.65%) | 194 | 23.15 | 0.48% | 3.6% | 19.06% |
| 2024-12-16 | 79.7 (1.01%) | 1056 (-50.45%) | 177 | 16.76 | 0.6% | 5.04% | 19.16% |
| 2024-12-13 | 78.9 (-3.19%) | 2131 (149.24%) | 359 | 16.85 | 1.21% | 4.84% | 19.86% |
| 2024-12-12 | 81.5 (0.12%) | 855 (-40.31%) | 115 | 13.45 | 0.49% | 4.21% | 20.65% |
| 2024-12-11 | 81.4 (-1.33%) | 1432 (-57.46%) | 166 | 11.59 | 0.82% | 4.59% | 22.49% |
| 2024-12-10 | 82.5 (-5.06%) | 3368 (378.3%) | 454 | 13.48 | 1.92% | 4.48% | 23.05% |
| 2024-12-09 | 86.9 (0.0%) | 704 (-31.42%) | 209 | 29.69 | 0.4% | 3.89% | 22.49% |
| 2024-12-06 | 86.9 (0.0%) | 1026 (-32.23%) | 223 | 21.73 | 0.59% | 5.74% | 23.01% |
| 2024-12-05 | 86.9 (0.0%) | 1515 (21.88%) | 394 | 26.01 | 0.86% | 8.64% | 23.75% |
| 2024-12-04 | 86.9 (-0.46%) | 1243 (-46.91%) | 185 | 14.88 | 0.71% | 8.12% | 24.17% |
| 2024-12-03 | 87.3 (-1.24%) | 2341 (-40.6%) | 720 | 30.76 | 1.33% | 8.1% | 23.74% |
| 2024-12-02 | 88.4 (2.31%) | 3942 (-35.62%) | 1485 | 37.67 | 2.25% | 7.08% | 22.63% |
| 2024-11-29 | 86.4 (4.73%) | 6123 (933.99%) | 2063 | 33.69 | 3.49% | 5.52% | 20.68% |
| 2024-11-28 | 82.5 (0.49%) | 592 (-51.16%) | 118 | 19.93 | 0.34% | 2.94% | 17.77% |
| 2024-11-27 | 82.1 (-2.84%) | 1212 (116.07%) | 264 | 21.78 | 0.69% | 3.12% | 18.23% |
| 2024-11-26 | 84.5 (0.0%) | 561 (-53.11%) | 81 | 14.44 | 0.32% | 2.89% | 18.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 84.5 (0.24%) | 1196 (-25.2%) | 310 | 25.92 | 0.68% | 3.15% | 18.76% |
| 2024-11-22 | 84.3 (2.55%) | 1599 (76.17%) | 281 | 17.57 | 0.91% | 3.76% | 19.41% |
| 2024-11-21 | 82.2 (-0.36%) | 908 (12.68%) | 182 | 20.04 | 0.52% | 4.86% | 19.39% |
| 2024-11-20 | 82.5 (-0.96%) | 805 (-20.28%) | 98 | 12.17 | 0.46% | 6.66% | 19.26% |
| 2024-11-19 | 83.3 (1.09%) | 1010 (-55.56%) | 266 | 26.34 | 0.58% | 7.59% | 18.99% |
| 2024-11-18 | 82.4 (-2.94%) | 2274 (-35.45%) | 528 | 23.22 | 1.3% | 8.36% | 18.58% |
| 2024-11-15 | 84.9 (1.07%) | 3523 (-13.57%) | 1007 | 28.58 | 2.01% | 7.99% | 17.5% |
| 2024-11-14 | 84.0 (2.44%) | 4077 (67.71%) | 869 | 21.31 | 2.32% | 7.31% | 15.71% |
| 2024-11-13 | 82.0 (-0.61%) | 2431 (2.52%) | 600 | 24.68 | 1.39% | 6.27% | 13.6% |
| 2024-11-12 | 82.5 (0.61%) | 2371 (46.6%) | 471 | 19.87 | 1.35% | 5.16% | 12.51% |
| 2024-11-11 | 82.0 (1.61%) | 1617 (-30.83%) | 364 | 22.51 | 0.92% | 4.03% | 11.44% |
| 2024-11-08 | 80.7 (0.62%) | 2338 (4.44%) | 701 | 29.98 | 1.33% | 3.42% | 10.75% |
| 2024-11-07 | 80.2 (2.04%) | 2239 (352.65%) | 652 | 29.12 | 1.28% | 2.66% | 9.67% |
| 2024-11-06 | 78.6 (-0.38%) | 494 (27.02%) | 148 | 29.96 | 0.28% | 2.18% | 8.86% |
| 2024-11-05 | 78.9 (-0.5%) | 389 (-26.79%) | 40 | 10.28 | 0.22% | 2.84% | 9.05% |
| 2024-11-04 | 79.3 (-1.12%) | 531 (-47.51%) | 65 | 12.24 | 0.3% | 3.22% | 9.22% |
| 2024-11-01 | 80.2 (1.65%) | 1013 (-27.07%) | 229 | 22.61 | 0.58% | 4.24% | 9.22% |
| 2024-10-30 | 78.9 (-1.5%) | 1389 (-16.23%) | 204 | 14.69 | 0.79% | 4.56% | 9.0% |
| 2024-10-29 | 80.1 (0.38%) | 1659 (56.81%) | 477 | 28.75 | 0.95% | 4.15% | 8.5% |
| 2024-10-28 | 79.8 (-0.5%) | 1057 (-54.51%) | 162 | 15.33 | 0.6% | 3.4% | 8.01% |
| 2024-10-25 | 80.2 (1.91%) | 2325 (48.54%) | 480 | 20.65 | 1.33% | 2.96% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 78.7 (1.42%) | 1565 (130.85%) | 283 | 18.08 | 0.89% | 1.85% | 6.53% |
| 2024-10-23 | 77.6 (1.04%) | 678 (98.79%) | 159 | 23.45 | 0.39% | 1.18% | 5.89% |
| 2024-10-22 | 76.8 (-0.13%) | 341 (18.44%) | 18 | 5.28 | 0.19% | 1.0% | 5.74% |
| 2024-10-21 | 76.9 (0.0%) | 288 (-23.5%) | 27 | 9.38 | 0.16% | 1.11% | 5.79% |
| 2024-10-18 | 76.9 (0.13%) | 376 (-3.2%) | 35 | 9.31 | 0.21% | 1.23% | 5.84% |
| 2024-10-17 | 76.8 (0.26%) | 388 (6.62%) | 66 | 17.01 | 0.22% | 1.24% | 6.08% |
| 2024-10-16 | 76.6 (0.0%) | 364 (-30.67%) | 47 | 12.91 | 0.21% | 1.28% | 6.21% |
| 2024-10-15 | 76.6 (-0.65%) | 526 (5.55%) | 32 | 6.08 | 0.3% | 1.53% | 6.13% |
| 2024-10-14 | 77.1 (-0.9%) | 498 (26.39%) | 42 | 8.43 | 0.28% | 1.7% | 6.02% |
| 2024-10-11 | 77.8 (-0.38%) | 394 (-13.42%) | 60 | 15.23 | 0.22% | 1.81% | 6.1% |
| 2024-10-09 | 78.1 (0.13%) | 455 (-43.31%) | 109 | 23.96 | 0.26% | 1.89% | 6.11% |
| 2024-10-08 | 78.0 (1.3%) | 803 (-2.91%) | 187 | 23.29 | 0.46% | 1.98% | 6.04% |
| 2024-10-07 | 77.0 (-0.77%) | 827 (18.71%) | 134 | 16.2 | 0.47% | 1.82% | 5.85% |
| 2024-10-04 | 77.6 (-0.89%) | 697 (30.84%) | 219 | 31.42 | 0.4% | 1.8% | 5.95% |
| 2024-10-01 | 78.3 (0.38%) | 532 (-13.51%) | 163 | 30.64 | 0.3% | 1.68% | 5.86% |
| 2024-09-30 | 78.0 (-0.38%) | 616 (20.42%) | 100 | 16.23 | 0.35% | 1.55% | 5.78% |
| 2024-09-27 | 78.3 (-0.38%) | 511 (-35.96%) | 63 | 12.33 | 0.29% | 1.45% | 5.84% |
| 2024-09-26 | 78.6 (0.51%) | 798 (66.45%) | 102 | 12.78 | 0.46% | 1.39% | 5.81% |
| 2024-09-25 | 78.2 (0.0%) | 479 (49.78%) | 44 | 9.19 | 0.27% | 1.19% | 5.85% |
| 2024-09-24 | 78.2 (-0.51%) | 320 (-25.04%) | 39 | 12.19 | 0.18% | 1.13% | 6.03% |
| 2024-09-23 | 78.6 (-0.13%) | 427 (1.74%) | 38 | 8.9 | 0.24% | 1.4% | 6.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 78.7 (0.38%) | 420 (-2.81%) | 61 | 14.52 | 0.24% | 1.51% | 6.34% |
| 2024-09-19 | 78.4 (0.51%) | 432 (14.03%) | 66 | 15.28 | 0.25% | 1.39% | 6.32% |
| 2024-09-18 | 78.0 (-0.89%) | 379 (-51.99%) | 60 | 15.83 | 0.22% | 1.34% | 6.38% |
| 2024-09-16 | 78.7 (1.42%) | 789 (27.42%) | 102 | 12.93 | 0.45% | 1.48% | 6.84% |
| 2024-09-13 | 77.6 (1.57%) | 619 (180.99%) | 129 | 20.84 | 0.35% | 1.27% | 7.2% |
| 2024-09-12 | 76.4 (1.06%) | 220 (-34.68%) | 43 | 19.55 | 0.13% | 1.1% | 7.26% |
| 2024-09-11 | 75.6 (0.27%) | 337 (-46.58%) | 85 | 25.22 | 0.19% | 1.25% | 7.57% |
| 2024-09-10 | 75.4 (-1.18%) | 632 (51.34%) | 154 | 24.37 | 0.36% | 1.63% | 8.07% |
| 2024-09-09 | 76.3 (-0.13%) | 417 (26.8%) | 80 | 19.18 | 0.24% | 1.57% | 8.49% |
| 2024-09-06 | 76.4 (0.66%) | 329 (-29.81%) | 95 | 28.88 | 0.19% | 1.56% | 9.43% |
| 2024-09-05 | 75.9 (-0.65%) | 469 (-53.6%) | 102 | 21.75 | 0.27% | 1.78% | 10.55% |
| 2024-09-04 | 76.4 (-2.55%) | 1011 (91.57%) | 318 | 31.45 | 0.58% | 1.78% | 13.0% |
| 2024-09-03 | 78.4 (-0.51%) | 528 (34.43%) | 55 | 10.42 | 0.3% | 1.69% | 13.27% |
| 2024-09-02 | 78.8 (-0.51%) | 392 (-45.96%) | 58 | 14.8 | 0.22% | 1.85% | 13.72% |
| 2024-08-30 | 79.2 (0.51%) | 726 (55.8%) | 69 | 9.5 | 0.41% | 2.07% | 14.51% |
| 2024-08-29 | 78.8 (-0.51%) | 466 (-45.52%) | 89 | 19.1 | 0.27% | 1.95% | 14.45% |
| 2024-08-28 | 79.2 (0.64%) | 856 (6.61%) | 168 | 19.63 | 0.49% | 1.9% | 14.55% |
| 2024-08-27 | 78.7 (1.03%) | 803 (2.5%) | 250 | 31.13 | 0.46% | 1.72% | 14.45% |
| 2024-08-26 | 77.9 (0.0%) | 783 (53.99%) | 192 | 24.52 | 0.45% | 1.94% | 14.59% |
| 2024-08-23 | 77.9 (-0.38%) | 508 (33.43%) | 88 | 17.32 | 0.29% | 2.3% | 15.58% |
| 2024-08-22 | 78.2 (0.0%) | 381 (-29.49%) | 88 | 23.1 | 0.22% | 2.43% | 15.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 78.2 (-0.89%) | 541 (-54.27%) | 98 | 18.11 | 0.31% | 2.65% | 16.17% |
| 2024-08-20 | 78.9 (-0.13%) | 1182 (-16.65%) | 282 | 23.86 | 0.67% | 3.02% | 16.6% |
| 2024-08-19 | 79.0 (1.41%) | 1419 (94.12%) | 256 | 18.04 | 0.81% | 3.13% | 17.03% |
| 2024-08-16 | 77.9 (0.13%) | 731 (-4.83%) | 78 | 10.67 | 0.42% | 3.51% | 17.08% |
| 2024-08-15 | 77.8 (-0.77%) | 768 (-36.18%) | 206 | 26.82 | 0.44% | 4.39% | 17.06% |
| 2024-08-14 | 78.4 (-0.38%) | 1203 (-12.17%) | 250 | 20.78 | 0.69% | 6.67% | 17.29% |
| 2024-08-13 | 78.7 (-0.25%) | 1370 (-34.05%) | 279 | 20.36 | 0.78% | 6.83% | 17.1% |
| 2024-08-12 | 78.9 (3.14%) | 2078 (-9.15%) | 316 | 15.21 | 1.18% | 6.81% | 16.82% |
| 2024-08-09 | 76.5 (-1.67%) | 2287 (-52.01%) | 534 | 23.35 | 1.3% | 6.64% | 16.12% |
| 2024-08-08 | 77.8 (3.32%) | 4767 (220.41%) | 1553 | 32.58 | 2.72% | 5.69% | 15.62% |
| 2024-08-07 | 75.3 (7.73%) | 1487 (12.45%) | 334 | 22.46 | 0.85% | 3.33% | 13.66% |
| 2024-08-06 | 69.9 (0.87%) | 1323 (-25.67%) | 528 | 39.91 | 0.75% | 2.88% | 13.81% |
| 2024-08-05 | 69.3 (-7.72%) | 1779 (185.67%) | 407 | 22.88 | 1.01% | 2.71% | 13.63% |
| 2024-08-02 | 75.1 (-1.83%) | 623 (-0.92%) | 80 | 12.84 | 0.36% | 3.14% | 13.41% |
| 2024-08-01 | 76.5 (0.66%) | 628 (-9.0%) | 128 | 20.38 | 0.36% | 3.37% | 13.74% |
| 2024-07-31 | 76.0 (-0.78%) | 691 (-33.57%) | 140 | 20.26 | 0.39% | 3.52% | 13.86% |
| 2024-07-30 | 76.6 (2.13%) | 1040 (-58.95%) | 363 | 34.9 | 0.59% | 3.87% | 14.14% |
| 2024-07-29 | 75.0 (0.81%) | 2533 (146.85%) | 941 | 37.15 | 1.44% | 4.38% | 13.96% |
| 2024-07-26 | 74.4 (1.22%) | 1026 (15.86%) | 327 | 31.87 | 0.58% | 3.79% | 13.17% |
| 2024-07-23 | 73.5 (1.1%) | 886 (-32.38%) | 174 | 19.64 | 0.5% | 3.6% | 12.98% |
| 2024-07-22 | 72.7 (-1.49%) | 1310 (-31.84%) | 283 | 21.6 | 0.75% | 3.77% | 13.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 73.8 (-1.47%) | 1922 (27.33%) | 294 | 15.3 | 1.1% | 3.52% | 13.74% |
| 2024-07-18 | 74.9 (-1.71%) | 1509 (116.78%) | 163 | 10.8 | 0.86% | 2.93% | 13.43% |
| 2024-07-17 | 76.2 (-0.13%) | 696 (-40.56%) | 62 | 8.91 | 0.4% | 2.55% | 13.52% |
| 2024-07-16 | 76.3 (-1.55%) | 1171 (34.35%) | 107 | 9.14 | 0.67% | 2.95% | 14.89% |
| 2024-07-15 | 77.5 (0.26%) | 872 (-1.41%) | 143 | 16.4 | 0.5% | 3.04% | 19.44% |
| 2024-07-12 | 77.3 (-0.64%) | 884 (3.66%) | 124 | 14.03 | 0.5% | 3.54% | 19.95% |
| 2024-07-11 | 77.8 (1.17%) | 853 (-38.93%) | 85 | 9.96 | 0.49% | 3.61% | 20.28% |
| 2024-07-10 | 76.9 (-1.66%) | 1397 (5.18%) | 198 | 14.17 | 0.8% | 3.92% | 20.88% |
| 2024-07-09 | 78.2 (-2.37%) | 1328 (-24.34%) | 250 | 18.83 | 0.76% | 3.81% | 21.89% |
| 2024-07-08 | 80.1 (-1.6%) | 1756 (74.16%) | 119 | 6.78 | 1.0% | 3.54% | 22.15% |
| 2024-07-05 | 81.4 (0.74%) | 1008 (-27.19%) | 158 | 15.67 | 0.57% | 3.21% | 21.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 74.8 (-1.32%) | 4498 (53.62%) | 920 | 20.45 |
| 2025-06-27 | 75.8 (2.85%) | 2928 (29.21%) | 388 | 13.25 |
| 2025-06-20 | 73.7 (-0.81%) | 2266 (-5.35%) | 249 | 10.99 |
| 2025-06-13 | 74.3 (0.27%) | 2394 (58.75%) | 324 | 13.53 |
| 2025-06-06 | 74.1 (0.41%) | 1508 (-7.82%) | 125 | 8.29 |
| 2025-05-29 | 73.8 (-2.25%) | 1636 (-31.49%) | 198 | 12.1 |
| 2025-05-23 | 75.5 (1.07%) | 2388 (-61.5%) | 295 | 12.35 |
| 2025-05-16 | 74.7 (-3.49%) | 6203 (-62.99%) | 1654 | 26.66 |
| 2025-05-09 | 77.4 (4.17%) | 16762 (586.69%) | 7151 | 42.66 |
| 2025-05-02 | 74.3 (2.06%) | 2441 (14.39%) | 383 | 15.69 |
| 2025-04-25 | 72.8 (2.1%) | 2134 (-30.15%) | 347 | 16.26 |
| 2025-04-18 | 71.3 (1.86%) | 3055 (-60.66%) | 718 | 23.5 |
| 2025-04-11 | 70.0 (-5.79%) | 7766 (409.25%) | 2543 | 32.75 |
| 2025-04-02 | 74.3 (0.54%) | 1525 (-31.28%) | 242 | 15.87 |
| 2025-03-28 | 73.9 (-1.86%) | 2219 (-10.67%) | 219 | 9.87 |
| 2025-03-21 | 75.3 (1.21%) | 2484 (-61.75%) | 346 | 13.93 |
| 2025-03-14 | 74.4 (-4.12%) | 6494 (-52.55%) | 904 | 13.92 |
| 2025-03-07 | 77.6 (-2.39%) | 13687 (224.03%) | 3843 | 28.08 |
| 2025-02-27 | 79.5 (2.19%) | 4224 (57.55%) | 789 | 18.68 |
| 2025-02-21 | 77.8 (0.78%) | 2681 (-15.4%) | 366 | 13.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 77.2 (2.12%) | 3169 (36.59%) | 560 | 17.67 |
| 2025-02-07 | 75.6 (-0.53%) | 2320 (-32.32%) | 315 | 13.58 |
| 2025-01-22 | 76.0 (1.47%) | 3428 (4.0%) | 929 | 27.1 |
| 2025-01-17 | 74.9 (2.04%) | 3296 (-45.93%) | 624 | 18.93 |
| 2025-01-10 | 73.4 (-4.8%) | 6096 (245.06%) | 907 | 14.88 |
| 2025-01-03 | 77.1 (-0.13%) | 1766 (-12.06%) | 186 | 10.53 |
| 2024-12-31 | 77.2 (-2.4%) | 2008 (-39.1%) | 180 | 8.96 |
| 2024-12-27 | 79.1 (1.15%) | 3298 (-22.61%) | 413 | 12.52 |
| 2024-12-20 | 78.2 (-0.89%) | 4262 (-49.8%) | 865 | 20.3 |
| 2024-12-13 | 78.9 (-9.21%) | 8492 (-15.67%) | 1303 | 15.34 |
| 2024-12-06 | 86.9 (0.58%) | 10069 (3.96%) | 3007 | 29.86 |
| 2024-11-29 | 86.4 (2.49%) | 9686 (46.77%) | 2836 | 29.28 |
| 2024-11-22 | 84.3 (-0.71%) | 6599 (-52.93%) | 1355 | 20.53 |
| 2024-11-15 | 84.9 (5.2%) | 14020 (133.91%) | 3311 | 23.62 |
| 2024-11-08 | 80.7 (0.62%) | 5993 (17.06%) | 1606 | 26.8 |
| 2024-11-01 | 80.2 (0.0%) | 5120 (-1.51%) | 1072 | 20.94 |
| 2024-10-25 | 80.2 (4.29%) | 5198 (141.23%) | 967 | 18.6 |
| 2024-10-18 | 76.9 (-1.16%) | 2155 (-13.15%) | 222 | 10.3 |
| 2024-10-11 | 77.8 (0.26%) | 2481 (34.4%) | 490 | 19.75 |
| 2024-10-04 | 77.6 (-0.89%) | 1846 (-27.27%) | 482 | 26.11 |
| 2024-09-27 | 78.3 (-0.51%) | 2538 (25.57%) | 286 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 78.7 (1.42%) | 2021 (-9.27%) | 289 | 14.3 |
| 2024-09-13 | 77.6 (1.57%) | 2228 (-18.42%) | 491 | 22.04 |
| 2024-09-06 | 76.4 (-3.54%) | 2731 (-24.9%) | 628 | 23.0 |
| 2024-08-30 | 79.2 (1.67%) | 3637 (-9.83%) | 768 | 21.12 |
| 2024-08-23 | 77.9 (0.0%) | 4033 (-34.43%) | 812 | 20.13 |
| 2024-08-16 | 77.9 (1.83%) | 6152 (-47.17%) | 1129 | 18.35 |
| 2024-08-09 | 76.5 (1.86%) | 11645 (111.07%) | 3356 | 28.82 |
| 2024-08-02 | 75.1 (0.94%) | 5517 (71.19%) | 1652 | 29.94 |
| 2024-07-26 | 74.4 (0.81%) | 3222 (-47.79%) | 784 | 24.33 |
| 2024-07-19 | 73.8 (-4.53%) | 6172 (-0.77%) | 769 | 12.46 |
| 2024-07-12 | 77.3 (-5.04%) | 6220 (10.44%) | 776 | 12.48 |
| 2024-07-05 | 81.4 (-2.16%) | 5632 (-7.47%) | 602 | 10.69 |
| 2024-06-28 | 83.2 (-1.77%) | 6087 (-64.34%) | 1366 | 22.44 |
| 2024-06-21 | 84.7 (-1.28%) | 17070 (105.04%) | 5313 | 31.12 |
| 2024-06-14 | 85.8 (1.06%) | 8325 (3.77%) | 1846 | 22.17 |
| 2024-06-07 | 84.9 (0.59%) | 8022 (-4.14%) | 2050 | 25.55 |
| 2024-05-31 | 84.4 (1.69%) | 8368 (60.04%) | 2306 | 27.56 |
| 2024-05-24 | 83.0 (-1.66%) | 5229 (-74.16%) | 1017 | 19.45 |
| 2024-05-17 | 84.4 (2.93%) | 20234 (34.39%) | 5941 | 29.36 |
| 2024-05-10 | 82.0 (2.89%) | 15056 (51.46%) | 3892 | 25.85 |
| 2024-05-03 | 79.7 (7.7%) | 9940 (356.55%) | 2281 | 22.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 74.0 (4.96%) | 2177 (-39.88%) | 379 | 17.41 |
| 2024-04-19 | 70.5 (-5.62%) | 3621 (-2.9%) | 477 | 13.17 |
| 2024-04-12 | 74.7 (2.05%) | 3729 (115.67%) | 757 | 20.3 |
| 2024-04-03 | 73.2 (0.55%) | 1729 (-54.22%) | 434 | 25.1 |
| 2024-03-29 | 72.8 (-1.36%) | 3777 (20.48%) | 957 | 25.34 |
| 2024-03-22 | 73.8 (-0.14%) | 3135 (-76.13%) | 558 | 17.8 |
| 2024-03-15 | 73.9 (1.09%) | 13137 (83.42%) | 3008 | 22.9 |
| 2024-03-08 | 73.1 (3.54%) | 7162 (210.3%) | 1379 | 19.25 |
| 2024-03-01 | 70.6 (0.86%) | 2308 (-37.58%) | 349 | 15.12 |
| 2024-02-23 | 70.0 (-2.64%) | 3698 (-28.05%) | 457 | 12.36 |
| 2024-02-16 | 71.9 (-4.01%) | 5140 (353.85%) | 1433 | 27.88 |
| 2024-02-05 | 74.9 (-0.27%) | 1132 (-94.26%) | 172 | 15.19 |
| 2024-02-02 | 75.1 (2.18%) | 19729 (183.63%) | 6216 | 31.51 |
| 2024-01-26 | 73.5 (-1.08%) | 6956 (150.78%) | 2065 | 29.69 |
| 2024-01-19 | 74.3 (0.13%) | 2773 (-1.05%) | 426 | 15.36 |
| 2024-01-12 | 74.2 (0.13%) | 2803 (-70.47%) | 519 | 18.52 |
| 2024-01-05 | 74.1 (0.14%) | 9491 (261.83%) | 3480 | 36.67 |
| 2023-12-29 | 74.0 (0.95%) | 2623 (-41.67%) | 465 | 17.73 |
| 2023-12-22 | 73.3 (-2.27%) | 4496 (-37.66%) | 687 | 15.28 |
| 2023-12-15 | 75.0 (-0.27%) | 7213 (-6.08%) | 1454 | 20.16 |
| 2023-12-08 | 75.2 (-1.05%) | 7680 (-41.31%) | 1610 | 20.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 76.0 (6.59%) | 13086 (393.58%) | 4087 | 31.23 |
| 2023-11-24 | 71.3 (1.86%) | 2651 (44.14%) | 390 | 14.71 |
| 2023-11-17 | 70.0 (-0.57%) | 1839 (-50.43%) | 335 | 18.22 |
| 2023-11-10 | 70.4 (2.92%) | 3710 (125.87%) | 428 | 11.54 |
| 2023-11-03 | 68.4 (2.7%) | 1642 (4.67%) | 172 | 10.48 |
| 2023-10-27 | 66.6 (2.46%) | 1569 (4.16%) | 185 | 11.79 |
| 2023-10-20 | 65.0 (-0.91%) | 1506 (61.39%) | 142 | 9.43 |
| 2023-10-13 | 65.6 (-1.94%) | 933 (11.47%) | 113 | 12.11 |
| 2023-10-06 | 66.9 (1.21%) | 837 (13.27%) | 110 | 13.14 |
| 2023-09-28 | 66.1 (0.15%) | 739 (-25.15%) | 85 | 11.5 |
| 2023-09-22 | 66.0 (-0.9%) | 988 (-35.46%) | 166 | 16.8 |
| 2023-09-15 | 66.6 (-3.2%) | 1530 (13.82%) | 204 | 13.33 |
| 2023-09-08 | 68.8 (2.38%) | 1344 (-10.52%) | 202 | 15.03 |
| 2023-09-01 | 67.2 (1.66%) | 1503 (12.03%) | 304 | 20.23 |
| 2023-08-25 | 66.1 (-0.6%) | 1341 (-44.18%) | 292 | 21.77 |
| 2023-08-18 | 66.5 (-0.3%) | 2403 (-46.45%) | 470 | 19.56 |
| 2023-08-11 | 66.7 (-5.12%) | 4488 (24.79%) | 832 | 18.54 |
| 2023-08-04 | 70.3 (-8.46%) | 3596 (-62.13%) | 618 | 17.19 |
| 2023-07-28 | 76.8 (-0.78%) | 9498 (87.18%) | 1069 | 11.26 |
| 2023-07-21 | 77.4 (-1.65%) | 5074 (-27.31%) | 754 | 14.86 |
| 2023-07-14 | 78.7 (-1.25%) | 6980 (-29.4%) | 1089 | 15.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 79.7 (-2.69%) | 9888 (-60.59%) | 2944 | 29.77 |
| 2023-06-30 | 81.9 (0.74%) | 25090 (412.46%) | 12686 | 50.56 |
| 2023-06-21 | 81.3 (0.99%) | 4896 (-27.15%) | 1628 | 33.25 |
| 2023-06-16 | 80.5 (-1.47%) | 6720 (-66.13%) | 1125 | 16.74 |
| 2023-06-09 | 81.7 (-2.27%) | 19842 (-40.88%) | 6884 | 34.69 |
| 2023-06-02 | 83.6 (13.59%) | 33565 (798.38%) | 13848 | 41.26 |
| 2023-05-26 | 73.6 (-0.41%) | 3736 (1.07%) | 545 | 14.59 |
| 2023-05-19 | 73.9 (1.37%) | 3696 (-39.14%) | 574 | 15.53 |
| 2023-05-12 | 72.9 (-2.8%) | 6073 (5.47%) | 1088 | 17.92 |
| 2023-05-05 | 75.0 (1.63%) | 5758 (10.48%) | 1536 | 26.68 |
| 2023-04-28 | 73.8 (3.65%) | 5212 (-40.55%) | 1118 | 21.45 |
| 2023-04-21 | 71.2 (-4.17%) | 8767 (39.36%) | 947 | 10.8 |
| 2023-04-14 | 74.3 (1.23%) | 6291 (211.45%) | 1438 | 22.86 |
| 2023-04-07 | 73.4 (0.27%) | 2020 (-73.92%) | 266 | 13.17 |
| 2023-03-31 | 73.2 (-1.61%) | 7744 (-1.23%) | 1404 | 18.13 |
| 2023-03-24 | 74.4 (0.4%) | 7840 (-51.3%) | 1773 | 22.61 |
| 2023-03-17 | 74.1 (-6.44%) | 16098 (-41.26%) | 5775 | 35.87 |
| 2023-03-10 | 79.2 (-5.15%) | 27408 (457.54%) | 8225 | 30.01 |
| 2023-03-03 | 83.5 (3.34%) | 4915 (-76.99%) | 1021 | 20.77 |
| 2023-02-24 | 80.8 (-2.06%) | 21368 (-33.78%) | 8545 | 39.99 |
| 2023-02-17 | 82.5 (-7.82%) | 32269 (27.57%) | 13920 | 43.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 89.5 (9.28%) | 25296 (-14.01%) | 8846 | 34.97 |
| 2023-02-03 | 81.9 (10.98%) | 29419 (382.63%) | 9004 | 30.61 |
| 2023-01-17 | 73.8 (3.51%) | 6095 (-42.84%) | 1550 | 25.43 |
| 2023-01-13 | 71.3 (-2.33%) | 10664 (-71.87%) | 3224 | 30.23 |
| 2023-01-06 | 73.0 (4.43%) | 37909 (95.73%) | 20947 | 55.26 |
| 2022-12-30 | 69.9 (6.55%) | 19368 (228.09%) | 8735 | 45.1 |
| 2022-12-23 | 65.6 (-2.09%) | 5903 (20.5%) | 1476 | 25.0 |
| 2022-12-16 | 67.0 (-0.89%) | 4898 (-38.94%) | 1155 | 23.58 |
| 2022-12-09 | 67.6 (0.75%) | 8023 (-30.14%) | 2063 | 25.71 |
| 2022-12-02 | 67.1 (10.18%) | 11484 (80.85%) | 2727 | 23.75 |
| 2022-11-25 | 60.9 (-1.3%) | 6350 (46.06%) | 1891 | 29.78 |
| 2022-11-18 | 61.7 (6.38%) | 4347 (8.39%) | 898 | 20.66 |
| 2022-11-11 | 58.0 (1.93%) | 4011 (22.74%) | 525 | 13.09 |
| 2022-11-04 | 56.9 (7.97%) | 3268 (154.43%) | 713 | 21.82 |
| 2022-10-28 | 52.7 (0.96%) | 1284 (-4.76%) | 169 | 13.16 |
| 2022-10-21 | 52.2 (-3.15%) | 1348 (-38.21%) | 284 | 21.07 |
| 2022-10-14 | 53.9 (-7.86%) | 2182 (48.84%) | 261 | 11.96 |
| 2022-10-07 | 58.5 (0.69%) | 1466 (-49.36%) | 214 | 14.6 |
| 2022-09-30 | 58.1 (2.11%) | 2895 (60.07%) | 435 | 15.03 |
| 2022-09-23 | 56.9 (-0.87%) | 1809 (1.56%) | 307 | 16.97 |
| 2022-09-16 | 57.4 (-3.85%) | 1781 (-5.72%) | 197 | 11.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 59.7 (0.17%) | 1889 (43.0%) | 187 | 9.9 |
| 2022-09-02 | 59.6 (-1.49%) | 1321 (1.27%) | 133 | 10.07 |
| 2022-08-26 | 60.5 (-1.79%) | 1304 (-24.99%) | 158 | 12.12 |
| 2022-08-19 | 61.6 (0.16%) | 1739 (-26.55%) | 309 | 17.77 |
| 2022-08-12 | 61.5 (0.99%) | 2368 (9.7%) | 412 | 17.4 |
| 2022-08-05 | 60.9 (2.7%) | 2158 (44.31%) | 228 | 10.57 |
| 2022-07-29 | 59.3 (-0.17%) | 1496 (-30.64%) | 185 | 12.37 |
| 2022-07-22 | 59.4 (3.66%) | 2156 (-28.6%) | 271 | 12.57 |
| 2022-07-15 | 57.3 (3.62%) | 3020 (-59.67%) | 577 | 19.11 |
| 2022-07-08 | 55.3 (-9.49%) | 7489 (104.95%) | 635 | 8.48 |
| 2022-07-01 | 61.1 (-5.12%) | 3654 (-2.29%) | 678 | 18.56 |
| 2022-06-24 | 64.4 (-1.23%) | 3740 (-35.72%) | 536 | 14.33 |
| 2022-06-17 | 65.2 (-5.64%) | 5818 (-45.25%) | 1090 | 18.73 |
| 2022-06-10 | 69.1 (0.73%) | 10628 (265.37%) | 3081 | 28.99 |
| 2022-06-02 | 68.6 (1.18%) | 2908 (-58.38%) | 467 | 16.06 |
| 2022-05-27 | 67.8 (0.44%) | 6989 (63.83%) | 2285 | 32.69 |
| 2022-05-20 | 67.5 (1.05%) | 4266 (36.83%) | 839 | 19.67 |
| 2022-05-13 | 66.8 (-0.15%) | 3117 (-27.05%) | 518 | 16.62 |
| 2022-05-06 | 66.9 (4.53%) | 4273 (20.45%) | 1049 | 24.55 |
| 2022-04-29 | 64.0 (-3.47%) | 3548 (-3.09%) | 562 | 15.84 |
| 2022-04-22 | 66.3 (1.38%) | 3661 (-23.08%) | 881 | 24.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 65.4 (-4.39%) | 4759 (125.84%) | 890 | 18.7 |
| 2022-04-08 | 68.4 (0.59%) | 2107 (-57.12%) | 416 | 19.74 |
| 2022-04-01 | 68.0 (-0.58%) | 4914 (-34.16%) | 914 | 18.6 |
| 2022-03-25 | 68.4 (1.94%) | 7465 (-24.37%) | 1808 | 24.22 |
| 2022-03-18 | 67.1 (1.67%) | 9870 (21.45%) | 2597 | 26.31 |
| 2022-03-11 | 66.0 (4.1%) | 8127 (254.72%) | 3101 | 38.16 |
| 2022-03-04 | 63.4 (0.16%) | 2291 (-56.66%) | 478 | 20.86 |
| 2022-02-25 | 63.3 (-3.95%) | 5286 (-2.09%) | 1191 | 22.53 |
| 2022-02-18 | 65.9 (-1.64%) | 5399 (-44.93%) | 1275 | 23.62 |
| 2022-02-11 | 67.0 (4.2%) | 9804 (-9.99%) | 3325 | 33.91 |
| 2022-01-26 | 64.3 (-4.46%) | 10892 (-50.97%) | 5127 | 47.07 |
| 2022-01-21 | 67.3 (4.67%) | 22217 (1.3%) | 7332 | 33.0 |
| 2022-01-14 | 64.3 (-8.27%) | 21932 (-48.96%) | 7719 | 35.2 |
| 2022-01-07 | 70.1 (-0.57%) | 42967 (88.62%) | 21643 | 50.37 |
