| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.5 (-1.14%) | 1112 (-33.01%) | 0 | 0 | 0.63% | 3.14% | 7.73% |
| 2026-06-02 | 44.0 (4.76%) | 1660 (62.9%) | 507 | 30.54 | 0.95% | 3.0% | 7.57% |
| 2026-06-01 | 42.0 (2.94%) | 1019 (-6.08%) | 286 | 28.07 | 0.58% | 2.63% | 6.84% |
| 2026-05-29 | 40.8 (3.68%) | 1085 (70.33%) | 162 | 14.93 | 0.62% | 2.67% | 6.6% |
| 2026-05-28 | 39.35 (-1.5%) | 637 (-26.02%) | 55 | 8.63 | 0.36% | 2.35% | 6.21% |
| 2026-05-27 | 39.95 (-1.72%) | 861 (-14.5%) | 146 | 16.96 | 0.49% | 2.13% | 6.03% |
| 2026-05-26 | 40.65 (4.1%) | 1007 (-8.29%) | 366 | 36.35 | 0.57% | 1.8% | 5.72% |
| 2026-05-25 | 39.05 (-1.01%) | 1098 (111.97%) | 332 | 30.24 | 0.63% | 1.47% | 5.55% |
| 2026-05-22 | 39.45 (-0.5%) | 518 (103.14%) | 80 | 15.44 | 0.3% | 1.1% | 5.21% |
| 2026-05-21 | 39.65 (1.02%) | 255 (-11.46%) | 52 | 20.39 | 0.15% | 0.99% | 5.26% |
| 2026-05-20 | 39.25 (0.64%) | 288 (-32.87%) | 46 | 15.97 | 0.16% | 1.13% | 5.32% |
| 2026-05-19 | 39.0 (2.5%) | 429 (-2.05%) | 76 | 17.72 | 0.24% | 1.13% | 5.38% |
| 2026-05-18 | 38.05 (-0.91%) | 438 (30.75%) | 119 | 27.17 | 0.25% | 1.09% | 5.35% |
| 2026-05-15 | 38.4 (-1.29%) | 335 (-31.21%) | 106 | 31.64 | 0.19% | 1.08% | 5.28% |
| 2026-05-14 | 38.9 (-0.38%) | 487 (64.53%) | 122 | 25.05 | 0.28% | 1.18% | 5.38% |
| 2026-05-13 | 39.05 (-1.39%) | 296 (-16.15%) | 45 | 15.2 | 0.17% | 1.34% | 5.4% |
| 2026-05-12 | 39.6 (0.51%) | 353 (-15.55%) | 92 | 26.06 | 0.2% | 1.63% | 5.51% |
| 2026-05-11 | 39.4 (0.38%) | 418 (-18.68%) | 119 | 28.47 | 0.24% | 1.65% | 5.55% |
| 2026-05-08 | 39.25 (0.13%) | 514 (-32.55%) | 108 | 21.01 | 0.29% | 1.75% | 5.55% |
| 2026-05-07 | 39.2 (2.89%) | 762 (-6.85%) | 233 | 30.58 | 0.43% | 1.69% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.1 (-2.18%) | 818 (115.83%) | 124 | 15.16 | 0.47% | 1.44% | 5.23% |
| 2026-05-05 | 38.95 (0.91%) | 379 (-37.36%) | 87 | 22.96 | 0.22% | 1.15% | 4.89% |
| 2026-05-04 | 38.6 (-1.78%) | 605 (48.28%) | 141 | 23.31 | 0.34% | 1.34% | 4.75% |
| 2026-04-30 | 39.3 (-2.84%) | 408 (31.61%) | 48 | 11.76 | 0.23% | 1.28% | 4.59% |
| 2026-04-29 | 40.45 (2.8%) | 310 (-1.9%) | 60 | 19.35 | 0.18% | 1.4% | 4.5% |
| 2026-04-28 | 39.35 (0.51%) | 316 (-55.24%) | 60 | 18.99 | 0.18% | 1.43% | 4.55% |
| 2026-04-27 | 39.15 (-2.61%) | 706 (40.92%) | 104 | 14.73 | 0.4% | 1.46% | 4.46% |
| 2026-04-24 | 40.2 (-0.99%) | 501 (-19.06%) | 35 | 6.99 | 0.29% | 1.27% | 4.22% |
| 2026-04-23 | 40.6 (-1.93%) | 619 (72.42%) | 37 | 5.98 | 0.35% | 1.17% | 4.34% |
| 2026-04-22 | 41.4 (-0.96%) | 359 (-6.51%) | 60 | 16.71 | 0.2% | 1.11% | 4.13% |
| 2026-04-21 | 41.8 (-0.95%) | 384 (2.67%) | 49 | 12.76 | 0.22% | 1.2% | 4.26% |
| 2026-04-20 | 42.2 (0.72%) | 374 (17.61%) | 23 | 6.15 | 0.21% | 1.26% | 4.39% |
| 2026-04-17 | 41.9 (-0.59%) | 318 (-37.4%) | 71 | 22.33 | 0.18% | 1.29% | 4.65% |
| 2026-04-16 | 42.15 (2.31%) | 508 (-2.5%) | 81 | 15.94 | 0.29% | 1.35% | 4.9% |
| 2026-04-15 | 41.2 (-0.24%) | 521 (6.54%) | 91 | 17.47 | 0.3% | 1.3% | 5.06% |
| 2026-04-14 | 41.3 (-0.6%) | 489 (13.19%) | 70 | 14.31 | 0.28% | 1.16% | 5.29% |
| 2026-04-13 | 41.55 (-2.12%) | 432 (1.41%) | 125 | 28.94 | 0.25% | 1.02% | 5.75% |
| 2026-04-10 | 42.45 (-0.93%) | 426 (2.4%) | 89 | 20.89 | 0.24% | 0.85% | 6.78% |
| 2026-04-09 | 42.85 (-1.72%) | 416 (48.04%) | 42 | 10.1 | 0.24% | 0.79% | 7.48% |
| 2026-04-08 | 43.6 (-0.34%) | 281 (19.07%) | 70 | 24.91 | 0.16% | 0.69% | 7.68% |
| 2026-04-07 | 43.75 (1.04%) | 236 (73.53%) | 65 | 27.54 | 0.13% | 0.76% | 7.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.3 (-0.57%) | 136 (-57.63%) | 28 | 20.59 | 0.08% | 0.71% | 7.86% |
| 2026-04-01 | 43.55 (2.59%) | 321 (34.87%) | 40 | 12.46 | 0.18% | 0.8% | 7.95% |
| 2026-03-31 | 42.45 (-0.24%) | 238 (-41.52%) | 74 | 31.09 | 0.14% | 1.02% | 8.26% |
| 2026-03-30 | 42.55 (-2.41%) | 407 (173.15%) | 73 | 17.94 | 0.23% | 1.03% | 8.68% |
| 2026-03-27 | 43.6 (0.0%) | 149 (-48.97%) | 34 | 22.82 | 0.08% | 1.13% | 8.66% |
| 2026-03-26 | 43.6 (0.23%) | 292 (-58.46%) | 55 | 18.84 | 0.17% | 1.39% | 8.81% |
| 2026-03-25 | 43.5 (-1.02%) | 703 (172.48%) | 87 | 12.38 | 0.4% | 1.71% | 9.2% |
| 2026-03-24 | 43.95 (-0.23%) | 258 (-55.97%) | 68 | 26.36 | 0.15% | 1.73% | 9.11% |
| 2026-03-23 | 44.05 (1.03%) | 586 (-3.78%) | 100 | 17.06 | 0.33% | 2.04% | 9.25% |
| 2026-03-20 | 43.6 (0.58%) | 609 (-27.24%) | 94 | 15.44 | 0.35% | 2.23% | 9.19% |
| 2026-03-19 | 43.35 (-2.8%) | 837 (12.2%) | 218 | 26.05 | 0.48% | 2.62% | 9.21% |
| 2026-03-18 | 44.6 (1.13%) | 746 (-6.98%) | 146 | 19.57 | 0.43% | 3.42% | 8.94% |
| 2026-03-17 | 44.1 (-0.68%) | 802 (-13.2%) | 204 | 25.44 | 0.46% | 3.94% | 8.77% |
| 2026-03-16 | 44.4 (4.59%) | 924 (-28.7%) | 166 | 17.97 | 0.53% | 3.91% | 8.58% |
| 2026-03-13 | 42.45 (-3.52%) | 1296 (-42.17%) | 250 | 19.29 | 0.74% | 3.73% | 8.24% |
| 2026-03-12 | 44.0 (-5.88%) | 2241 (35.98%) | 456 | 20.35 | 1.28% | 3.13% | 7.8% |
| 2026-03-11 | 46.75 (-3.31%) | 1648 (116.56%) | 340 | 20.63 | 0.94% | 2.02% | 6.93% |
| 2026-03-10 | 48.35 (-1.73%) | 761 (28.55%) | 138 | 18.13 | 0.43% | 1.58% | 6.42% |
| 2026-03-09 | 49.2 (-3.15%) | 592 (139.68%) | 87 | 14.7 | 0.34% | 1.7% | 6.24% |
| 2026-03-06 | 50.8 (0.79%) | 247 (-17.39%) | 44 | 17.81 | 0.14% | 1.57% | 6.13% |
| 2026-03-05 | 50.4 (0.6%) | 299 (-65.59%) | 75 | 25.08 | 0.17% | 1.67% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 50.1 (-1.57%) | 869 (-10.41%) | 170 | 19.56 | 0.5% | 2.05% | 6.57% |
| 2026-03-03 | 50.9 (-3.42%) | 970 (158.67%) | 274 | 28.25 | 0.55% | 1.86% | 6.5% |
| 2026-03-02 | 52.7 (-0.38%) | 375 (-8.98%) | 90 | 24.0 | 0.21% | 1.6% | 6.09% |
| 2026-02-26 | 52.9 (-0.94%) | 412 (-57.57%) | 68 | 16.5 | 0.23% | 1.66% | 6.11% |
| 2026-02-25 | 53.4 (1.71%) | 971 (79.81%) | 106 | 10.92 | 0.55% | 1.79% | 6.12% |
| 2026-02-24 | 52.5 (0.96%) | 540 (6.09%) | 104 | 19.26 | 0.31% | 1.44% | 6.06% |
| 2026-02-23 | 52.0 (0.78%) | 509 (4.3%) | 85 | 16.7 | 0.29% | 1.39% | 5.9% |
| 2026-02-11 | 51.6 (-1.71%) | 488 (-23.51%) | 84 | 17.21 | 0.28% | 1.37% | 5.9% |
| 2026-02-10 | 52.5 (2.34%) | 638 (78.21%) | 94 | 14.73 | 0.36% | 1.27% | 6.0% |
| 2026-02-09 | 51.3 (0.39%) | 358 (-20.97%) | 113 | 31.56 | 0.2% | 1.21% | 5.95% |
| 2026-02-06 | 51.1 (-1.35%) | 453 (-3.82%) | 99 | 21.85 | 0.26% | 1.42% | 6.28% |
| 2026-02-05 | 51.8 (2.37%) | 471 (49.05%) | 66 | 14.01 | 0.27% | 1.58% | 6.67% |
| 2026-02-04 | 50.6 (0.4%) | 316 (-39.69%) | 63 | 19.94 | 0.18% | 1.57% | 6.9% |
| 2026-02-03 | 50.4 (-0.98%) | 524 (-27.82%) | 88 | 16.79 | 0.3% | 1.62% | 7.23% |
| 2026-02-02 | 50.9 (0.79%) | 726 (-2.02%) | 104 | 14.33 | 0.41% | 1.63% | 7.38% |
| 2026-01-30 | 50.5 (-2.7%) | 741 (65.77%) | 150 | 20.24 | 0.42% | 1.65% | 7.28% |
| 2026-01-29 | 51.9 (-1.52%) | 447 (9.29%) | 94 | 21.03 | 0.25% | 1.66% | 7.24% |
| 2026-01-28 | 52.7 (-0.94%) | 409 (-24.4%) | 89 | 21.76 | 0.23% | 1.55% | 7.2% |
| 2026-01-27 | 53.2 (-1.66%) | 541 (-29.28%) | 86 | 15.9 | 0.31% | 1.55% | 7.04% |
| 2026-01-26 | 54.1 (2.08%) | 765 (2.0%) | 146 | 19.08 | 0.44% | 1.49% | 6.86% |
| 2026-01-23 | 53.0 (0.95%) | 750 (192.97%) | 80 | 10.67 | 0.43% | 1.54% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 52.5 (0.57%) | 256 (-36.16%) | 45 | 17.58 | 0.15% | 1.27% | 6.26% |
| 2026-01-21 | 52.2 (-1.69%) | 401 (-8.86%) | 78 | 19.45 | 0.23% | 1.4% | 6.2% |
| 2026-01-20 | 53.1 (0.0%) | 440 (-48.66%) | 109 | 24.77 | 0.25% | 1.56% | 6.05% |
| 2026-01-19 | 53.1 (0.19%) | 857 (219.78%) | 132 | 15.4 | 0.49% | 1.62% | 5.92% |
| 2026-01-16 | 53.0 (0.0%) | 268 (-46.08%) | 77 | 28.73 | 0.15% | 1.67% | 5.56% |
| 2026-01-15 | 53.0 (-0.56%) | 497 (-26.15%) | 86 | 17.3 | 0.28% | 2.16% | 5.54% |
| 2026-01-14 | 53.3 (1.72%) | 673 (22.36%) | 33 | 4.9 | 0.38% | 2.37% | 5.45% |
| 2026-01-13 | 52.4 (0.0%) | 550 (-41.8%) | 114 | 20.73 | 0.31% | 2.51% | 5.19% |
| 2026-01-12 | 52.4 (5.01%) | 945 (-16.52%) | 89 | 9.42 | 0.54% | 2.64% | 5.01% |
| 2026-01-09 | 49.9 (-1.58%) | 1132 (30.87%) | 161 | 14.22 | 0.65% | 2.41% | 4.67% |
| 2026-01-08 | 50.7 (-0.2%) | 865 (-4.53%) | 104 | 12.02 | 0.49% | 2.15% | 4.17% |
| 2026-01-07 | 50.8 (-0.97%) | 906 (16.6%) | 96 | 10.6 | 0.52% | 1.87% | 3.8% |
| 2026-01-06 | 51.3 (-1.54%) | 777 (41.53%) | 101 | 13.0 | 0.44% | 1.43% | 3.41% |
| 2026-01-05 | 52.1 (-2.43%) | 549 (-18.67%) | 74 | 13.48 | 0.31% | 1.11% | 3.09% |
| 2026-01-02 | 53.4 (2.1%) | 675 (80.97%) | 181 | 26.81 | 0.38% | 0.9% | 2.86% |
| 2025-12-31 | 52.3 (-0.57%) | 373 (160.84%) | 61 | 16.35 | 0.21% | 0.68% | 2.7% |
| 2025-12-30 | 52.6 (0.57%) | 143 (-33.18%) | 25 | 17.48 | 0.08% | 0.55% | 2.7% |
| 2025-12-29 | 52.3 (0.38%) | 214 (23.7%) | 33 | 15.42 | 0.12% | 0.55% | 2.75% |
| 2025-12-26 | 52.1 (0.58%) | 173 (-41.55%) | 34 | 19.65 | 0.1% | 0.55% | 2.73% |
| 2025-12-24 | 51.8 (-0.77%) | 296 (108.45%) | 104 | 35.14 | 0.17% | 0.58% | 2.73% |
| 2025-12-23 | 52.2 (-0.95%) | 142 (-4.7%) | 18 | 12.68 | 0.08% | 0.54% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 52.7 (0.38%) | 149 (-26.24%) | 22 | 14.77 | 0.08% | 0.65% | 2.71% |
| 2025-12-19 | 52.5 (1.94%) | 202 (-8.6%) | 41 | 20.3 | 0.12% | 0.7% | 2.82% |
| 2025-12-18 | 51.5 (-0.58%) | 221 (-7.53%) | 42 | 19.0 | 0.13% | 0.71% | 2.87% |
| 2025-12-17 | 51.8 (-1.33%) | 239 (-28.01%) | 44 | 18.41 | 0.14% | 0.78% | 2.99% |
| 2025-12-16 | 52.5 (-1.32%) | 332 (44.98%) | 67 | 20.18 | 0.19% | 0.8% | 3.1% |
| 2025-12-15 | 53.2 (0.57%) | 229 (-0.43%) | 55 | 24.02 | 0.13% | 0.73% | 3.14% |
| 2025-12-12 | 52.9 (0.38%) | 230 (-33.33%) | 40 | 17.39 | 0.13% | 0.73% | 3.38% |
| 2025-12-11 | 52.7 (0.57%) | 345 (31.18%) | 46 | 13.33 | 0.2% | 0.72% | 3.45% |
| 2025-12-10 | 52.4 (-0.95%) | 263 (26.44%) | 33 | 12.55 | 0.15% | 0.6% | 3.48% |
| 2025-12-09 | 52.9 (0.57%) | 208 (-10.34%) | 66 | 31.73 | 0.12% | 0.67% | 3.57% |
| 2025-12-08 | 52.6 (0.77%) | 232 (10.48%) | 28 | 12.07 | 0.13% | 0.77% | 3.74% |
| 2025-12-05 | 52.2 (-0.19%) | 210 (54.41%) | 25 | 11.9 | 0.12% | 0.77% | 4.33% |
| 2025-12-04 | 52.3 (0.58%) | 136 (-65.83%) | 20 | 14.71 | 0.08% | 0.75% | 4.92% |
| 2025-12-03 | 52.0 (-0.76%) | 398 (7.28%) | 31 | 7.79 | 0.23% | 0.77% | 5.05% |
| 2025-12-02 | 52.4 (-1.69%) | 371 (57.2%) | 80 | 21.56 | 0.21% | 0.69% | 5.15% |
| 2025-12-01 | 53.3 (-0.19%) | 236 (38.01%) | 59 | 25.0 | 0.13% | 0.56% | 5.19% |
| 2025-11-28 | 53.4 (-0.56%) | 171 (-6.56%) | 28 | 16.37 | 0.1% | 0.63% | 5.33% |
| 2025-11-27 | 53.7 (1.13%) | 183 (-25.91%) | 30 | 16.39 | 0.1% | 0.69% | 5.58% |
| 2025-11-26 | 53.1 (1.53%) | 247 (60.39%) | 45 | 18.22 | 0.14% | 0.84% | 5.68% |
| 2025-11-25 | 52.3 (0.97%) | 154 (-55.36%) | 22 | 14.29 | 0.09% | 0.94% | 5.69% |
| 2025-11-24 | 51.8 (0.0%) | 345 (20.21%) | 93 | 26.96 | 0.2% | 1.08% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 51.8 (-0.96%) | 287 (-34.32%) | 53 | 18.47 | 0.16% | 1.26% | 5.76% |
| 2025-11-20 | 52.3 (2.95%) | 437 (2.34%) | 145 | 33.18 | 0.25% | 1.29% | 5.84% |
| 2025-11-19 | 50.8 (-0.97%) | 427 (7.56%) | 52 | 12.18 | 0.24% | 1.27% | 5.97% |
| 2025-11-18 | 51.3 (-1.35%) | 397 (-39.39%) | 57 | 14.36 | 0.23% | 1.26% | 6.44% |
| 2025-11-17 | 52.0 (-2.8%) | 655 (88.76%) | 162 | 24.73 | 0.37% | 1.33% | 6.43% |
| 2025-11-14 | 53.5 (-1.47%) | 347 (-13.03%) | 29 | 8.36 | 0.2% | 1.68% | 6.19% |
| 2025-11-13 | 54.3 (-1.27%) | 399 (-5.45%) | 109 | 27.32 | 0.23% | 2.19% | 6.19% |
| 2025-11-12 | 55.0 (3.38%) | 422 (-16.77%) | 58 | 13.74 | 0.24% | 2.17% | 6.13% |
| 2025-11-11 | 53.2 (-0.19%) | 507 (-59.92%) | 91 | 17.95 | 0.29% | 2.26% | 6.04% |
| 2025-11-10 | 53.3 (-5.16%) | 1265 (1.2%) | 219 | 17.31 | 0.72% | 2.22% | 5.97% |
| 2025-11-07 | 56.2 (-4.26%) | 1250 (236.93%) | 92 | 7.36 | 0.71% | 1.77% | 5.36% |
| 2025-11-06 | 58.7 (-1.18%) | 371 (-35.48%) | 33 | 8.89 | 0.21% | 1.41% | 4.76% |
| 2025-11-05 | 59.4 (1.19%) | 575 (31.28%) | 142 | 24.7 | 0.33% | 1.4% | 4.71% |
| 2025-11-04 | 58.7 (-0.84%) | 438 (-6.81%) | 40 | 9.13 | 0.25% | 1.22% | 4.47% |
| 2025-11-03 | 59.2 (-0.34%) | 470 (-23.7%) | 44 | 9.36 | 0.27% | 1.08% | 4.48% |
| 2025-10-31 | 59.4 (-1.16%) | 616 (73.52%) | 56 | 9.09 | 0.35% | 1.07% | 4.34% |
| 2025-10-30 | 60.1 (-0.83%) | 355 (33.96%) | 47 | 13.24 | 0.2% | 0.96% | 4.08% |
| 2025-10-29 | 60.6 (0.0%) | 265 (34.52%) | 26 | 9.81 | 0.15% | 1.13% | 4.08% |
| 2025-10-28 | 60.6 (-0.66%) | 197 (-54.92%) | 19 | 9.64 | 0.11% | 1.7% | 4.04% |
| 2025-10-27 | 61.0 (-1.61%) | 437 (3.31%) | 47 | 10.76 | 0.25% | 1.79% | 4.03% |
| 2025-10-23 | 62.0 (-2.21%) | 423 (-36.49%) | 51 | 12.06 | 0.24% | 1.68% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 63.4 (-0.47%) | 666 (-46.85%) | 160 | 24.02 | 0.38% | 1.64% | 4.1% |
| 2025-10-21 | 63.7 (3.58%) | 1253 (238.65%) | 238 | 18.99 | 0.71% | 1.43% | 4.05% |
| 2025-10-20 | 61.5 (0.99%) | 370 (56.12%) | 36 | 9.73 | 0.21% | 0.86% | 3.66% |
| 2025-10-17 | 60.9 (0.33%) | 237 (-32.29%) | 41 | 17.3 | 0.14% | 0.87% | 3.58% |
| 2025-10-16 | 60.7 (0.0%) | 350 (19.05%) | 82 | 23.43 | 0.2% | 0.85% | 3.59% |
| 2025-10-15 | 60.7 (2.02%) | 294 (10.53%) | 30 | 10.2 | 0.17% | 0.76% | 3.53% |
| 2025-10-14 | 59.5 (0.0%) | 266 (-29.63%) | 75 | 28.2 | 0.15% | 0.75% | 3.57% |
| 2025-10-13 | 59.5 (-1.98%) | 378 (90.91%) | 41 | 10.85 | 0.22% | 0.69% | 3.63% |
| 2025-10-09 | 60.7 (0.0%) | 198 (0.0%) | 25 | 12.63 | 0.11% | 0.73% | 3.74% |
| 2025-10-08 | 60.7 (0.33%) | 198 (-29.29%) | 32 | 16.16 | 0.11% | 0.75% | 3.79% |
| 2025-10-07 | 60.5 (0.17%) | 280 (87.92%) | 34 | 12.14 | 0.16% | 0.72% | 3.81% |
| 2025-10-03 | 60.4 (0.5%) | 149 (-67.82%) | 16 | 10.74 | 0.08% | 0.77% | 3.84% |
| 2025-10-02 | 60.1 (-1.96%) | 463 (110.45%) | 40 | 8.64 | 0.26% | 0.79% | 3.93% |
| 2025-10-01 | 61.3 (0.0%) | 220 (38.36%) | 33 | 15.0 | 0.13% | 0.63% | 3.86% |
| 2025-09-30 | 61.3 (1.16%) | 159 (-55.71%) | 17 | 10.69 | 0.09% | 0.67% | 3.92% |
| 2025-09-26 | 60.6 (-0.98%) | 359 (85.05%) | 96 | 26.74 | 0.2% | 0.98% | 4.6% |
| 2025-09-25 | 61.2 (0.33%) | 194 (14.12%) | 22 | 11.34 | 0.11% | 1.1% | 5.12% |
| 2025-09-24 | 61.0 (0.16%) | 170 (-43.52%) | 37 | 21.76 | 0.1% | 1.31% | 5.22% |
| 2025-09-23 | 60.9 (-1.14%) | 301 (-56.44%) | 32 | 10.63 | 0.17% | 1.35% | 5.41% |
| 2025-09-22 | 61.6 (-0.48%) | 691 (19.97%) | 171 | 24.75 | 0.39% | 1.32% | 5.64% |
| 2025-09-19 | 61.9 (1.81%) | 576 (1.95%) | 126 | 21.88 | 0.33% | 1.06% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.8 (2.01%) | 565 (142.49%) | 110 | 19.47 | 0.32% | 0.95% | 5.34% |
| 2025-09-17 | 59.6 (-0.5%) | 233 (-8.27%) | 34 | 14.59 | 0.13% | 0.84% | 5.23% |
| 2025-09-16 | 59.9 (-0.5%) | 254 (5.83%) | 50 | 19.69 | 0.14% | 1.03% | 5.52% |
| 2025-09-15 | 60.2 (0.0%) | 240 (-36.68%) | 40 | 16.67 | 0.14% | 1.05% | 5.59% |
| 2025-09-12 | 60.2 (1.52%) | 379 (4.12%) | 37 | 9.76 | 0.22% | 1.04% | 5.78% |
| 2025-09-11 | 59.3 (-0.17%) | 364 (-36.92%) | 67 | 18.41 | 0.21% | 1.02% | 5.99% |
| 2025-09-10 | 59.4 (-1.16%) | 577 (105.34%) | 128 | 22.18 | 0.33% | 0.98% | 6.3% |
| 2025-09-09 | 60.1 (-0.17%) | 281 (23.79%) | 43 | 15.3 | 0.16% | 0.85% | 6.67% |
| 2025-09-08 | 60.2 (0.0%) | 227 (-32.24%) | 37 | 16.3 | 0.13% | 0.88% | 6.86% |
| 2025-09-05 | 60.2 (0.84%) | 335 (8.77%) | 65 | 19.4 | 0.19% | 1.52% | 7.23% |
| 2025-09-04 | 59.7 (1.53%) | 308 (-7.78%) | 41 | 13.31 | 0.18% | 2.05% | 7.91% |
| 2025-09-03 | 58.8 (-0.68%) | 334 (-0.89%) | 26 | 7.78 | 0.19% | 2.09% | 8.03% |
| 2025-09-02 | 59.2 (1.02%) | 337 (-75.13%) | 57 | 16.91 | 0.19% | 2.18% | 7.99% |
| 2025-09-01 | 58.6 (-2.5%) | 1355 (7.71%) | 258 | 19.04 | 0.77% | 2.4% | 8.04% |
| 2025-08-29 | 60.1 (-2.75%) | 1258 (230.18%) | 118 | 9.38 | 0.72% | 1.88% | 7.44% |
| 2025-08-28 | 61.8 (0.32%) | 381 (-24.1%) | 84 | 22.05 | 0.22% | 1.32% | 6.96% |
| 2025-08-27 | 61.6 (0.65%) | 502 (-29.1%) | 64 | 12.75 | 0.29% | 1.32% | 7.36% |
| 2025-08-26 | 61.2 (-1.45%) | 708 (54.25%) | 33 | 4.66 | 0.4% | 1.46% | 7.68% |
| 2025-08-25 | 62.1 (-0.8%) | 459 (66.91%) | 58 | 12.64 | 0.26% | 1.27% | 7.52% |
| 2025-08-22 | 62.6 (0.48%) | 275 (-24.45%) | 13 | 4.73 | 0.16% | 1.33% | 7.55% |
| 2025-08-21 | 62.3 (0.81%) | 364 (-51.34%) | 50 | 13.74 | 0.21% | 1.61% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 61.8 (-1.12%) | 748 (94.29%) | 138 | 18.45 | 0.43% | 1.91% | 8.22% |
| 2025-08-19 | 62.5 (-0.32%) | 385 (-31.86%) | 36 | 9.35 | 0.22% | 2.19% | 8.24% |
| 2025-08-18 | 62.7 (1.46%) | 565 (-25.36%) | 48 | 8.5 | 0.32% | 2.31% | 8.58% |
| 2025-08-15 | 61.8 (-0.32%) | 757 (-15.32%) | 91 | 12.02 | 0.43% | 2.5% | 8.6% |
| 2025-08-14 | 62.0 (1.31%) | 894 (-27.85%) | 149 | 16.67 | 0.51% | 2.93% | 8.62% |
| 2025-08-13 | 61.2 (-2.08%) | 1239 (104.12%) | 170 | 13.72 | 0.71% | 2.72% | 8.99% |
| 2025-08-12 | 62.5 (0.0%) | 607 (-31.26%) | 107 | 17.63 | 0.35% | 2.17% | 9.36% |
| 2025-08-11 | 62.5 (-0.48%) | 883 (-42.02%) | 123 | 13.93 | 0.5% | 2.06% | 10.12% |
| 2025-08-08 | 62.8 (-2.18%) | 1523 (193.45%) | 199 | 13.07 | 0.87% | 1.73% | 9.92% |
| 2025-08-07 | 64.2 (-0.47%) | 519 (90.81%) | 33 | 6.36 | 0.3% | 1.1% | 9.44% |
| 2025-08-06 | 64.5 (-0.15%) | 272 (-35.85%) | 14 | 5.15 | 0.15% | 1.42% | 9.75% |
| 2025-08-05 | 64.6 (-0.31%) | 424 (41.81%) | 24 | 5.66 | 0.24% | 1.87% | 10.0% |
| 2025-08-04 | 64.8 (1.09%) | 299 (-27.43%) | 31 | 10.37 | 0.17% | 1.87% | 10.19% |
| 2025-08-01 | 64.1 (-0.16%) | 412 (-62.03%) | 77 | 18.69 | 0.23% | 2.0% | 10.28% |
| 2025-07-31 | 64.2 (-2.73%) | 1085 (2.84%) | 78 | 7.19 | 0.62% | 2.3% | 10.5% |
| 2025-07-30 | 66.0 (-1.35%) | 1055 (147.07%) | 65 | 6.16 | 0.6% | 2.17% | 10.27% |
| 2025-07-29 | 66.9 (-0.45%) | 427 (-18.51%) | 42 | 9.84 | 0.24% | 2.02% | 10.17% |
| 2025-07-28 | 67.2 (-0.88%) | 524 (-44.9%) | 103 | 19.66 | 0.3% | 2.33% | 10.79% |
| 2025-07-25 | 67.8 (0.44%) | 951 (11.23%) | 205 | 21.56 | 0.54% | 2.38% | 10.85% |
| 2025-07-24 | 67.5 (-0.15%) | 855 (8.09%) | 216 | 25.26 | 0.49% | 2.29% | 10.97% |
| 2025-07-23 | 67.6 (1.05%) | 791 (-18.29%) | 235 | 29.71 | 0.45% | 2.68% | 10.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 66.9 (-1.47%) | 968 (57.65%) | 108 | 11.16 | 0.55% | 3.3% | 10.46% |
| 2025-07-21 | 67.9 (-1.02%) | 614 (-22.67%) | 86 | 14.01 | 0.35% | 3.86% | 10.06% |
| 2025-07-18 | 68.6 (-0.58%) | 794 (-48.04%) | 59 | 7.43 | 0.45% | 3.82% | 10.13% |
| 2025-07-17 | 69.0 (-5.74%) | 1528 (-19.07%) | 206 | 13.48 | 0.87% | 3.75% | 10.12% |
| 2025-07-16 | 73.2 (0.0%) | 1888 (-3.38%) | 91 | 4.82 | 1.08% | 3.49% | 9.49% |
| 2025-07-15 | 73.2 (-1.74%) | 1954 (266.6%) | 55 | 2.81 | 1.11% | 2.82% | 8.73% |
| 2025-07-14 | 74.5 (0.27%) | 533 (-20.92%) | 92 | 17.26 | 0.3% | 2.13% | 7.75% |
| 2025-07-11 | 74.3 (-0.13%) | 674 (-37.01%) | 82 | 12.17 | 0.38% | 2.09% | 7.61% |
| 2025-07-10 | 74.4 (-0.8%) | 1070 (50.28%) | 251 | 23.46 | 0.61% | 2.16% | 7.43% |
| 2025-07-09 | 75.0 (1.21%) | 712 (-5.44%) | 181 | 25.42 | 0.41% | 1.94% | 7.13% |
| 2025-07-08 | 74.1 (-0.94%) | 753 (65.86%) | 190 | 25.23 | 0.43% | 2.03% | 7.16% |
| 2025-07-07 | 74.8 (0.0%) | 454 (-42.89%) | 81 | 17.84 | 0.26% | 2.46% | 7.01% |
| 2025-07-04 | 74.8 (-1.19%) | 795 (16.57%) | 173 | 21.76 | 0.45% | 2.56% | 6.89% |
| 2025-07-03 | 75.7 (0.4%) | 682 (-22.76%) | 106 | 15.54 | 0.39% | 2.78% | 6.57% |
| 2025-07-02 | 75.4 (-0.13%) | 883 (-41.33%) | 228 | 25.82 | 0.5% | 2.59% | 6.36% |
| 2025-07-01 | 75.5 (0.94%) | 1505 (137.76%) | 325 | 21.59 | 0.86% | 2.31% | 6.06% |
| 2025-06-30 | 74.8 (-1.32%) | 633 (-45.8%) | 88 | 13.9 | 0.36% | 1.61% | 5.32% |
| 2025-06-27 | 75.8 (2.99%) | 1168 (220.88%) | 144 | 12.33 | 0.67% | 1.67% | 5.18% |
| 2025-06-26 | 73.6 (-0.67%) | 364 (-4.46%) | 42 | 11.54 | 0.21% | 1.44% | 4.72% |
| 2025-06-25 | 74.1 (0.95%) | 381 (39.05%) | 57 | 14.96 | 0.22% | 1.47% | 4.73% |
| 2025-06-24 | 73.4 (1.38%) | 274 (-63.02%) | 53 | 19.34 | 0.16% | 1.57% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.4 (-1.76%) | 741 (-2.63%) | 92 | 12.42 | 0.42% | 1.55% | 4.87% |
| 2025-06-20 | 73.7 (-0.67%) | 761 (77.8%) | 90 | 11.83 | 0.43% | 1.29% | 4.72% |
| 2025-06-19 | 74.2 (-0.93%) | 428 (-22.6%) | 27 | 6.31 | 0.24% | 1.07% | 4.58% |
| 2025-06-18 | 74.9 (0.13%) | 553 (130.42%) | 92 | 16.64 | 0.32% | 1.13% | 4.59% |
| 2025-06-17 | 74.8 (1.08%) | 240 (-15.49%) | 17 | 7.08 | 0.14% | 1.25% | 4.53% |
| 2025-06-16 | 74.0 (-0.4%) | 284 (-22.19%) | 23 | 8.1 | 0.16% | 1.39% | 4.68% |
| 2025-06-13 | 74.3 (-1.33%) | 365 (-32.03%) | 34 | 9.32 | 0.21% | 1.36% | 4.88% |
| 2025-06-12 | 75.3 (0.27%) | 537 (-29.34%) | 98 | 18.25 | 0.31% | 1.3% | 5.2% |
| 2025-06-11 | 75.1 (1.35%) | 760 (55.74%) | 105 | 13.82 | 0.43% | 1.16% | 5.32% |
| 2025-06-10 | 74.1 (-0.54%) | 488 (100.0%) | 70 | 14.34 | 0.28% | 0.94% | 5.74% |
| 2025-06-09 | 74.5 (0.54%) | 244 (-0.81%) | 17 | 6.97 | 0.14% | 0.77% | 6.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.5 (6.62%) | 3791 (-19.13%) | 793 | 20.92 |
| 2026-05-29 | 40.8 (3.42%) | 4688 (143.15%) | 1061 | 22.63 |
| 2026-05-22 | 39.45 (2.73%) | 1928 (2.06%) | 373 | 19.35 |
| 2026-05-15 | 38.4 (-2.17%) | 1889 (-38.63%) | 484 | 25.62 |
| 2026-05-08 | 39.25 (-0.13%) | 3078 (76.9%) | 693 | 22.51 |
| 2026-04-30 | 39.3 (-2.24%) | 1740 (-22.22%) | 272 | 15.63 |
| 2026-04-24 | 40.2 (-4.06%) | 2237 (-1.37%) | 204 | 9.12 |
| 2026-04-17 | 41.9 (-1.3%) | 2268 (66.89%) | 438 | 19.31 |
| 2026-04-10 | 42.45 (-1.96%) | 1359 (23.32%) | 266 | 19.57 |
| 2026-04-02 | 43.3 (-0.69%) | 1102 (-44.57%) | 215 | 19.51 |
| 2026-03-27 | 43.6 (0.0%) | 1988 (-49.26%) | 344 | 17.3 |
| 2026-03-20 | 43.6 (2.71%) | 3918 (-40.07%) | 828 | 21.13 |
| 2026-03-13 | 42.45 (-16.44%) | 6538 (136.88%) | 1271 | 19.44 |
| 2026-03-06 | 50.8 (-3.97%) | 2760 (13.49%) | 653 | 23.66 |
| 2026-02-26 | 52.9 (2.52%) | 2432 (63.88%) | 363 | 14.93 |
| 2026-02-11 | 51.6 (0.98%) | 1484 (-40.4%) | 291 | 19.61 |
| 2026-02-06 | 51.1 (1.19%) | 2490 (-14.23%) | 420 | 16.87 |
| 2026-01-30 | 50.5 (-4.72%) | 2903 (7.36%) | 565 | 19.46 |
| 2026-01-23 | 53.0 (0.0%) | 2704 (-7.81%) | 444 | 16.42 |
| 2026-01-16 | 53.0 (6.21%) | 2933 (-30.65%) | 399 | 13.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.9 (-6.55%) | 4229 (526.52%) | 536 | 12.67 |
| 2026-01-02 | 53.4 (2.5%) | 675 (-11.18%) | 181 | 26.81 |
| 2025-12-26 | 52.1 (-0.76%) | 760 (-37.86%) | 178 | 23.42 |
| 2025-12-19 | 52.5 (-0.76%) | 1223 (-4.3%) | 249 | 20.36 |
| 2025-12-12 | 52.9 (1.34%) | 1278 (-5.4%) | 213 | 16.67 |
| 2025-12-05 | 52.2 (-2.25%) | 1351 (22.82%) | 215 | 15.91 |
| 2025-11-28 | 53.4 (3.09%) | 1100 (-50.07%) | 218 | 19.82 |
| 2025-11-21 | 51.8 (-3.18%) | 2203 (-25.07%) | 469 | 21.29 |
| 2025-11-14 | 53.5 (-4.8%) | 2940 (-5.28%) | 506 | 17.21 |
| 2025-11-07 | 56.2 (-5.39%) | 3104 (65.99%) | 351 | 11.31 |
| 2025-10-31 | 59.4 (-4.19%) | 1870 (-31.05%) | 195 | 10.43 |
| 2025-10-23 | 62.0 (1.81%) | 2712 (77.84%) | 485 | 17.88 |
| 2025-10-17 | 60.9 (0.33%) | 1525 (125.59%) | 269 | 17.64 |
| 2025-10-09 | 60.7 (0.5%) | 676 (-31.79%) | 91 | 13.46 |
| 2025-10-03 | 60.4 (-0.33%) | 991 (-42.22%) | 106 | 10.7 |
| 2025-09-26 | 60.6 (-2.1%) | 1715 (-8.19%) | 358 | 20.87 |
| 2025-09-19 | 61.9 (2.82%) | 1868 (2.19%) | 360 | 19.27 |
| 2025-09-12 | 60.2 (0.0%) | 1828 (-31.51%) | 312 | 17.07 |
| 2025-09-05 | 60.2 (0.17%) | 2669 (-19.32%) | 447 | 16.75 |
| 2025-08-29 | 60.1 (-3.99%) | 3308 (41.55%) | 357 | 10.79 |
| 2025-08-22 | 62.6 (1.29%) | 2337 (-46.64%) | 285 | 12.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 61.8 (-1.59%) | 4380 (44.22%) | 640 | 14.61 |
| 2025-08-08 | 62.8 (-2.03%) | 3037 (-13.3%) | 301 | 9.91 |
| 2025-08-01 | 64.1 (-5.46%) | 3503 (-16.18%) | 365 | 10.42 |
| 2025-07-25 | 67.8 (-1.17%) | 4179 (-37.6%) | 850 | 20.34 |
| 2025-07-18 | 68.6 (-7.67%) | 6697 (82.83%) | 503 | 7.51 |
| 2025-07-11 | 74.3 (-0.67%) | 3663 (-18.56%) | 785 | 21.43 |
| 2025-07-04 | 74.8 (-1.32%) | 4498 (53.62%) | 920 | 20.45 |
| 2025-06-27 | 75.8 (2.85%) | 2928 (29.21%) | 388 | 13.25 |
| 2025-06-20 | 73.7 (-0.81%) | 2266 (-5.35%) | 249 | 10.99 |
| 2025-06-13 | 74.3 (0.27%) | 2394 (58.75%) | 324 | 13.53 |
| 2025-06-06 | 74.1 (0.41%) | 1508 (-7.82%) | 125 | 8.29 |
| 2025-05-29 | 73.8 (-2.25%) | 1636 (-31.49%) | 198 | 12.1 |
| 2025-05-23 | 75.5 (1.07%) | 2388 (-61.5%) | 295 | 12.35 |
| 2025-05-16 | 74.7 (-3.49%) | 6203 (-62.99%) | 1654 | 26.66 |
| 2025-05-09 | 77.4 (4.17%) | 16762 (586.69%) | 7151 | 42.66 |
| 2025-05-02 | 74.3 (2.06%) | 2441 (14.39%) | 383 | 15.69 |
| 2025-04-25 | 72.8 (2.1%) | 2134 (-30.15%) | 347 | 16.26 |
| 2025-04-18 | 71.3 (1.86%) | 3055 (-60.66%) | 718 | 23.5 |
| 2025-04-11 | 70.0 (-5.79%) | 7766 (409.25%) | 2543 | 32.75 |
| 2025-04-02 | 74.3 (0.54%) | 1525 (-31.28%) | 242 | 15.87 |
| 2025-03-28 | 73.9 (-1.86%) | 2219 (-10.67%) | 219 | 9.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 75.3 (1.21%) | 2484 (-61.75%) | 346 | 13.93 |
| 2025-03-14 | 74.4 (-4.12%) | 6494 (-52.55%) | 904 | 13.92 |
| 2025-03-07 | 77.6 (-2.39%) | 13687 (224.03%) | 3843 | 28.08 |
| 2025-02-27 | 79.5 (2.19%) | 4224 (57.55%) | 789 | 18.68 |
| 2025-02-21 | 77.8 (0.78%) | 2681 (-15.4%) | 366 | 13.65 |
| 2025-02-14 | 77.2 (2.12%) | 3169 (36.59%) | 560 | 17.67 |
| 2025-02-07 | 75.6 (-0.53%) | 2320 (-32.32%) | 315 | 13.58 |
| 2025-01-22 | 76.0 (1.47%) | 3428 (4.0%) | 929 | 27.1 |
| 2025-01-17 | 74.9 (2.04%) | 3296 (-45.93%) | 624 | 18.93 |
| 2025-01-10 | 73.4 (-4.8%) | 6096 (144.17%) | 907 | 14.88 |
| 2025-01-03 | 77.1 (-0.13%) | 2496 (24.28%) | 305 | 12.22 |
| 2024-12-31 | 77.2 (-2.4%) | 2008 (-39.1%) | 180 | 8.96 |
| 2024-12-27 | 79.1 (1.15%) | 3298 (-22.61%) | 413 | 12.52 |
| 2024-12-20 | 78.2 (-0.89%) | 4262 (-49.8%) | 865 | 20.3 |
| 2024-12-13 | 78.9 (-9.21%) | 8492 (-15.67%) | 1303 | 15.34 |
| 2024-12-06 | 86.9 (0.58%) | 10069 (3.96%) | 3007 | 29.86 |
| 2024-11-29 | 86.4 (2.49%) | 9686 (46.77%) | 2836 | 29.28 |
| 2024-11-22 | 84.3 (-0.71%) | 6599 (-52.93%) | 1355 | 20.53 |
| 2024-11-15 | 84.9 (5.2%) | 14020 (133.91%) | 3311 | 23.62 |
| 2024-11-08 | 80.7 (0.62%) | 5993 (17.06%) | 1606 | 26.8 |
| 2024-11-01 | 80.2 (0.0%) | 5120 (-1.51%) | 1072 | 20.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 80.2 (4.29%) | 5198 (141.23%) | 967 | 18.6 |
| 2024-10-18 | 76.9 (-1.16%) | 2155 (-13.15%) | 222 | 10.3 |
| 2024-10-11 | 77.8 (0.26%) | 2481 (34.4%) | 490 | 19.75 |
| 2024-10-04 | 77.6 (-0.89%) | 1846 (-27.27%) | 482 | 26.11 |
| 2024-09-27 | 78.3 (-0.51%) | 2538 (25.57%) | 286 | 11.27 |
| 2024-09-20 | 78.7 (1.42%) | 2021 (-9.27%) | 289 | 14.3 |
| 2024-09-13 | 77.6 (1.57%) | 2228 (-18.42%) | 491 | 22.04 |
| 2024-09-06 | 76.4 (-3.54%) | 2731 (-24.9%) | 628 | 23.0 |
| 2024-08-30 | 79.2 (1.67%) | 3637 (-9.83%) | 768 | 21.12 |
| 2024-08-23 | 77.9 (0.0%) | 4033 (-34.43%) | 812 | 20.13 |
| 2024-08-16 | 77.9 (1.83%) | 6152 (-47.17%) | 1129 | 18.35 |
| 2024-08-09 | 76.5 (1.86%) | 11645 (111.07%) | 3356 | 28.82 |
| 2024-08-02 | 75.1 (0.94%) | 5517 (71.19%) | 1652 | 29.94 |
| 2024-07-26 | 74.4 (0.81%) | 3222 (-47.79%) | 784 | 24.33 |
| 2024-07-19 | 73.8 (-4.53%) | 6172 (-0.77%) | 769 | 12.46 |
| 2024-07-12 | 77.3 (-5.04%) | 6220 (10.44%) | 776 | 12.48 |
| 2024-07-05 | 81.4 (-2.16%) | 5632 (-7.47%) | 602 | 10.69 |
| 2024-06-28 | 83.2 (-1.77%) | 6087 (-64.34%) | 1366 | 22.44 |
| 2024-06-21 | 84.7 (-1.28%) | 17070 (105.04%) | 5313 | 31.12 |
| 2024-06-14 | 85.8 (1.06%) | 8325 (3.77%) | 1846 | 22.17 |
| 2024-06-07 | 84.9 (0.59%) | 8022 (-4.14%) | 2050 | 25.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 84.4 (1.69%) | 8368 (60.04%) | 2306 | 27.56 |
| 2024-05-24 | 83.0 (-1.66%) | 5229 (-74.16%) | 1017 | 19.45 |
| 2024-05-17 | 84.4 (2.93%) | 20234 (34.39%) | 5941 | 29.36 |
| 2024-05-10 | 82.0 (2.89%) | 15056 (51.46%) | 3892 | 25.85 |
| 2024-05-03 | 79.7 (7.7%) | 9940 (356.55%) | 2281 | 22.95 |
| 2024-04-26 | 74.0 (4.96%) | 2177 (-39.88%) | 379 | 17.41 |
| 2024-04-19 | 70.5 (-5.62%) | 3621 (-2.9%) | 477 | 13.17 |
| 2024-04-12 | 74.7 (2.05%) | 3729 (115.67%) | 757 | 20.3 |
| 2024-04-03 | 73.2 (0.55%) | 1729 (-54.22%) | 434 | 25.1 |
| 2024-03-29 | 72.8 (-1.36%) | 3777 (20.48%) | 957 | 25.34 |
| 2024-03-22 | 73.8 (-0.14%) | 3135 (-76.13%) | 558 | 17.8 |
| 2024-03-15 | 73.9 (1.09%) | 13137 (83.42%) | 3008 | 22.9 |
| 2024-03-08 | 73.1 (3.54%) | 7162 (210.3%) | 1379 | 19.25 |
| 2024-03-01 | 70.6 (0.86%) | 2308 (-37.58%) | 349 | 15.12 |
| 2024-02-23 | 70.0 (-2.64%) | 3698 (-28.05%) | 457 | 12.36 |
| 2024-02-16 | 71.9 (-4.01%) | 5140 (353.85%) | 1433 | 27.88 |
| 2024-02-05 | 74.9 (-0.27%) | 1132 (-94.26%) | 172 | 15.19 |
| 2024-02-02 | 75.1 (2.18%) | 19729 (183.63%) | 6216 | 31.51 |
| 2024-01-26 | 73.5 (-1.08%) | 6956 (150.78%) | 2065 | 29.69 |
| 2024-01-19 | 74.3 (0.13%) | 2773 (-1.05%) | 426 | 15.36 |
| 2024-01-12 | 74.2 (0.13%) | 2803 (-70.47%) | 519 | 18.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 74.1 (0.14%) | 9491 (261.83%) | 3480 | 36.67 |
| 2023-12-29 | 74.0 (0.95%) | 2623 (-41.67%) | 465 | 17.73 |
| 2023-12-22 | 73.3 (-2.27%) | 4496 (-37.66%) | 687 | 15.28 |
| 2023-12-15 | 75.0 (-0.27%) | 7213 (-6.08%) | 1454 | 20.16 |
| 2023-12-08 | 75.2 (-1.05%) | 7680 (-41.31%) | 1610 | 20.96 |
| 2023-12-01 | 76.0 (6.59%) | 13086 (393.58%) | 4087 | 31.23 |
| 2023-11-24 | 71.3 (1.86%) | 2651 (44.14%) | 390 | 14.71 |
| 2023-11-17 | 70.0 (-0.57%) | 1839 (-50.43%) | 335 | 18.22 |
| 2023-11-10 | 70.4 (2.92%) | 3710 (125.87%) | 428 | 11.54 |
| 2023-11-03 | 68.4 (2.7%) | 1642 (4.67%) | 172 | 10.48 |
| 2023-10-27 | 66.6 (2.46%) | 1569 (4.16%) | 185 | 11.79 |
| 2023-10-20 | 65.0 (-0.91%) | 1506 (61.39%) | 142 | 9.43 |
| 2023-10-13 | 65.6 (-1.94%) | 933 (11.47%) | 113 | 12.11 |
| 2023-10-06 | 66.9 (1.21%) | 837 (13.27%) | 110 | 13.14 |
| 2023-09-28 | 66.1 (0.15%) | 739 (-25.15%) | 85 | 11.5 |
| 2023-09-22 | 66.0 (-0.9%) | 988 (-35.46%) | 166 | 16.8 |
| 2023-09-15 | 66.6 (-3.2%) | 1530 (13.82%) | 204 | 13.33 |
| 2023-09-08 | 68.8 (2.38%) | 1344 (-10.52%) | 202 | 15.03 |
| 2023-09-01 | 67.2 (1.66%) | 1503 (12.03%) | 304 | 20.23 |
| 2023-08-25 | 66.1 (-0.6%) | 1341 (-44.18%) | 292 | 21.77 |
| 2023-08-18 | 66.5 (-0.3%) | 2403 (-46.45%) | 470 | 19.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 66.7 (-5.12%) | 4488 (24.79%) | 832 | 18.54 |
| 2023-08-04 | 70.3 (-8.46%) | 3596 (-62.13%) | 618 | 17.19 |
| 2023-07-28 | 76.8 (-0.78%) | 9498 (87.18%) | 1069 | 11.26 |
| 2023-07-21 | 77.4 (-1.65%) | 5074 (-27.31%) | 754 | 14.86 |
| 2023-07-14 | 78.7 (-1.25%) | 6980 (-29.4%) | 1089 | 15.6 |
| 2023-07-07 | 79.7 (-2.69%) | 9888 (-60.59%) | 2944 | 29.77 |
| 2023-06-30 | 81.9 (0.74%) | 25090 (412.46%) | 12686 | 50.56 |
| 2023-06-21 | 81.3 (0.99%) | 4896 (-27.15%) | 1628 | 33.25 |
| 2023-06-16 | 80.5 (-1.47%) | 6720 (-66.13%) | 1125 | 16.74 |
| 2023-06-09 | 81.7 (-2.27%) | 19842 (-40.88%) | 6884 | 34.69 |
| 2023-06-02 | 83.6 (13.59%) | 33565 (798.38%) | 13848 | 41.26 |
| 2023-05-26 | 73.6 (-0.41%) | 3736 (1.07%) | 545 | 14.59 |
| 2023-05-19 | 73.9 (1.37%) | 3696 (-39.14%) | 574 | 15.53 |
| 2023-05-12 | 72.9 (-2.8%) | 6073 (5.47%) | 1088 | 17.92 |
| 2023-05-05 | 75.0 (1.63%) | 5758 (10.48%) | 1536 | 26.68 |
| 2023-04-28 | 73.8 (3.65%) | 5212 (-40.55%) | 1118 | 21.45 |
| 2023-04-21 | 71.2 (-4.17%) | 8767 (39.36%) | 947 | 10.8 |
| 2023-04-14 | 74.3 (1.23%) | 6291 (211.45%) | 1438 | 22.86 |
| 2023-04-07 | 73.4 (0.27%) | 2020 (-73.92%) | 266 | 13.17 |
| 2023-03-31 | 73.2 (-1.61%) | 7744 (-1.23%) | 1404 | 18.13 |
| 2023-03-24 | 74.4 (0.4%) | 7840 (-51.3%) | 1773 | 22.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 74.1 (-6.44%) | 16098 (-41.26%) | 5775 | 35.87 |
| 2023-03-10 | 79.2 (-5.15%) | 27408 (457.54%) | 8225 | 30.01 |
| 2023-03-03 | 83.5 (3.34%) | 4915 (-76.99%) | 1021 | 20.77 |
| 2023-02-24 | 80.8 (-2.06%) | 21368 (-33.78%) | 8545 | 39.99 |
| 2023-02-17 | 82.5 (-7.82%) | 32269 (27.57%) | 13920 | 43.14 |
| 2023-02-10 | 89.5 (9.28%) | 25296 (-14.01%) | 8846 | 34.97 |
| 2023-02-03 | 81.9 (10.98%) | 29419 (382.63%) | 9004 | 30.61 |
| 2023-01-17 | 73.8 (3.51%) | 6095 (-42.84%) | 1550 | 25.43 |
| 2023-01-13 | 71.3 (-2.33%) | 10664 (-71.87%) | 3224 | 30.23 |
| 2023-01-06 | 73.0 (4.43%) | 37909 (95.73%) | 20947 | 55.26 |
| 2022-12-30 | 69.9 (6.55%) | 19368 (228.09%) | 8735 | 45.1 |
| 2022-12-23 | 65.6 (-2.09%) | 5903 (20.5%) | 1476 | 25.0 |
| 2022-12-16 | 67.0 (-0.89%) | 4898 (-38.94%) | 1155 | 23.58 |
| 2022-12-09 | 67.6 (0.75%) | 8023 (-30.14%) | 2063 | 25.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。