| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.2 (-2.86%) | 592 (125.95%) | 53 | 8.95 | 0.55% | 1.59% | 14.47% |
| 2025-07-03 | 28.0 (-0.18%) | 262 (66.88%) | 53 | 20.23 | 0.24% | 1.35% | 14.32% |
| 2025-07-02 | 28.05 (0.9%) | 157 (-51.24%) | 20 | 12.74 | 0.15% | 1.39% | 14.53% |
| 2025-07-01 | 27.8 (-0.18%) | 322 (-16.36%) | 40 | 12.42 | 0.3% | 1.83% | 14.67% |
| 2025-06-30 | 27.85 (-2.28%) | 385 (17.74%) | 60 | 15.58 | 0.36% | 2.0% | 14.64% |
| 2025-06-27 | 28.5 (0.88%) | 327 (7.57%) | 90 | 27.52 | 0.3% | 2.37% | 14.71% |
| 2025-06-26 | 28.25 (-1.74%) | 304 (-51.9%) | 65 | 21.38 | 0.28% | 2.81% | 15.18% |
| 2025-06-25 | 28.75 (1.59%) | 632 (24.65%) | 135 | 21.36 | 0.59% | 3.41% | 15.37% |
| 2025-06-24 | 28.3 (2.91%) | 507 (-35.9%) | 137 | 27.02 | 0.47% | 6.02% | 16.27% |
| 2025-06-23 | 27.5 (-1.08%) | 791 (-1.0%) | 278 | 35.15 | 0.73% | 6.46% | 17.54% |
| 2025-06-20 | 27.8 (-2.28%) | 799 (-16.34%) | 81 | 10.14 | 0.74% | 6.41% | 18.77% |
| 2025-06-19 | 28.45 (-3.23%) | 955 (-72.25%) | 166 | 17.38 | 0.89% | 6.68% | 18.81% |
| 2025-06-18 | 29.4 (2.08%) | 3441 (250.76%) | 998 | 29.0 | 3.19% | 6.39% | 19.2% |
| 2025-06-17 | 28.8 (1.59%) | 981 (32.39%) | 213 | 21.71 | 0.91% | 4.04% | 17.03% |
| 2025-06-16 | 28.35 (2.16%) | 741 (-32.27%) | 237 | 31.98 | 0.69% | 3.64% | 16.58% |
| 2025-06-13 | 27.75 (-2.8%) | 1094 (70.67%) | 153 | 13.99 | 1.01% | 4.09% | 16.75% |
| 2025-06-12 | 28.55 (-1.38%) | 641 (-29.17%) | 200 | 31.2 | 0.59% | 3.48% | 16.6% |
| 2025-06-11 | 28.95 (1.58%) | 905 (64.25%) | 220 | 24.31 | 0.84% | 3.34% | 17.55% |
| 2025-06-10 | 28.5 (-0.87%) | 551 (-54.98%) | 129 | 23.41 | 0.51% | 2.79% | 17.84% |
| 2025-06-09 | 28.75 (3.05%) | 1224 (182.68%) | 367 | 29.98 | 1.13% | 2.54% | 18.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.9 (-1.41%) | 433 (-11.09%) | 39 | 9.01 | 0.4% | 1.84% | 17.52% |
| 2025-06-05 | 28.3 (1.62%) | 487 (56.59%) | 110 | 22.59 | 0.45% | 2.21% | 19.82% |
| 2025-06-04 | 27.85 (0.72%) | 311 (7.99%) | 65 | 20.9 | 0.29% | 2.22% | 21.26% |
| 2025-06-03 | 27.65 (-0.54%) | 288 (-38.06%) | 79 | 27.43 | 0.27% | 3.42% | 21.51% |
| 2025-06-02 | 27.8 (-1.59%) | 465 (-44.18%) | 109 | 23.44 | 0.43% | 4.9% | 22.04% |
| 2025-05-29 | 28.25 (1.07%) | 833 (65.61%) | 436 | 52.34 | 0.77% | 6.43% | 22.08% |
| 2025-05-28 | 27.95 (-0.71%) | 503 (-68.64%) | 135 | 26.84 | 0.47% | 6.44% | 21.7% |
| 2025-05-27 | 28.15 (-5.22%) | 1604 (-14.82%) | 461 | 28.74 | 1.49% | 7.24% | 21.76% |
| 2025-05-26 | 29.7 (1.89%) | 1883 (-10.84%) | 592 | 31.44 | 1.75% | 6.78% | 21.04% |
| 2025-05-23 | 29.15 (4.67%) | 2112 (150.53%) | 501 | 23.72 | 1.96% | 5.49% | 20.35% |
| 2025-05-22 | 27.85 (0.36%) | 843 (-38.65%) | 305 | 36.18 | 0.78% | 4.22% | 19.03% |
| 2025-05-21 | 27.75 (0.36%) | 1374 (24.68%) | 514 | 37.41 | 1.27% | 4.3% | 18.82% |
| 2025-05-20 | 27.65 (3.17%) | 1102 (123.98%) | 243 | 22.05 | 1.02% | 4.56% | 17.9% |
| 2025-05-19 | 26.8 (-0.74%) | 492 (-27.75%) | 73 | 14.84 | 0.46% | 4.67% | 17.55% |
| 2025-05-16 | 27.0 (-1.82%) | 681 (-26.46%) | 68 | 9.99 | 0.64% | 4.96% | 17.36% |
| 2025-05-15 | 27.5 (-0.72%) | 926 (-43.95%) | 219 | 23.65 | 0.87% | 4.92% | 17.25% |
| 2025-05-14 | 27.7 (4.53%) | 1652 (35.52%) | 523 | 31.66 | 1.55% | 6.75% | 17.16% |
| 2025-05-13 | 26.5 (1.34%) | 1219 (52.95%) | 409 | 33.55 | 1.15% | 7.1% | 16.61% |
| 2025-05-12 | 26.15 (0.58%) | 797 (24.73%) | 116 | 14.55 | 0.75% | 6.49% | 17.67% |
| 2025-05-09 | 26.0 (0.0%) | 639 (-77.8%) | 134 | 20.97 | 0.6% | 6.55% | 19.5% |
| 2025-05-08 | 26.0 (-6.47%) | 2879 (42.67%) | 898 | 31.19 | 2.71% | 6.43% | 19.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 27.8 (1.83%) | 2018 (252.8%) | 983 | 48.71 | 1.9% | 4.12% | 19.4% |
| 2025-05-06 | 27.3 (5.41%) | 572 (-33.33%) | 103 | 18.01 | 0.54% | 2.75% | 18.88% |
| 2025-05-05 | 25.9 (-2.81%) | 858 (68.24%) | 235 | 27.39 | 0.81% | 3.0% | 18.4% |
| 2025-05-02 | 26.65 (1.33%) | 510 (19.72%) | 75 | 14.71 | 0.48% | 3.28% | 18.73% |
| 2025-04-30 | 26.3 (-0.38%) | 426 (-24.2%) | 94 | 22.07 | 0.4% | 3.46% | 19.13% |
| 2025-04-29 | 26.4 (0.96%) | 562 (-32.94%) | 167 | 29.72 | 0.53% | 3.64% | 20.18% |
| 2025-04-28 | 26.15 (2.55%) | 838 (-27.38%) | 229 | 27.33 | 0.79% | 3.49% | 21.54% |
| 2025-04-25 | 25.5 (0.59%) | 1154 (64.15%) | 292 | 25.3 | 1.08% | 3.38% | 21.92% |
| 2025-04-24 | 25.35 (1.0%) | 703 (13.2%) | 211 | 30.01 | 0.66% | 2.58% | 21.66% |
| 2025-04-23 | 25.1 (5.24%) | 621 (57.22%) | 88 | 14.17 | 0.58% | 2.45% | 21.77% |
| 2025-04-22 | 23.85 (-1.24%) | 395 (-45.59%) | 95 | 24.05 | 0.37% | 2.64% | 22.48% |
| 2025-04-21 | 24.15 (-3.4%) | 726 (143.62%) | 160 | 22.04 | 0.68% | 3.27% | 23.55% |
| 2025-04-18 | 25.0 (0.0%) | 298 (-47.07%) | 122 | 40.94 | 0.28% | 4.8% | 25.28% |
| 2025-04-17 | 25.0 (0.0%) | 563 (-32.09%) | 195 | 34.64 | 0.53% | 7.09% | 27.07% |
| 2025-04-16 | 25.0 (-0.6%) | 829 (-21.94%) | 225 | 27.14 | 0.78% | 7.04% | 28.13% |
| 2025-04-15 | 25.15 (3.07%) | 1062 (-54.89%) | 236 | 22.22 | 1.0% | 8.99% | 28.86% |
| 2025-04-14 | 24.4 (2.74%) | 2354 (-14.02%) | 1072 | 45.54 | 2.21% | 9.37% | 29.05% |
| 2025-04-11 | 23.75 (3.71%) | 2738 (444.33%) | 903 | 32.98 | 2.57% | 7.22% | 29.58% |
| 2025-04-10 | 22.9 (9.83%) | 503 (-82.73%) | 2 | 0.4 | 0.47% | 5.36% | 32.85% |
| 2025-04-09 | 20.85 (-9.94%) | 2913 (98.98%) | 666 | 22.86 | 2.74% | 5.77% | 34.89% |
| 2025-04-08 | 23.15 (-9.92%) | 1464 (2381.36%) | 96 | 6.56 | 1.38% | 4.41% | 32.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.7 (-9.98%) | 59 (-90.03%) | 0 | 0.0 | 0.06% | 4.89% | 32.28% |
| 2025-04-02 | 28.55 (0.88%) | 592 (-35.58%) | 183 | 30.91 | 0.57% | 6.03% | 34.55% |
| 2025-04-01 | 28.3 (2.35%) | 919 (-39.34%) | 244 | 26.55 | 0.89% | 6.32% | 35.56% |
| 2025-03-31 | 27.65 (-3.49%) | 1515 (-22.59%) | 383 | 25.28 | 1.47% | 6.22% | 37.2% |
| 2025-03-28 | 28.65 (-2.72%) | 1957 (58.72%) | 531 | 27.13 | 1.9% | 6.06% | 40.84% |
| 2025-03-27 | 29.45 (-3.28%) | 1233 (39.01%) | 128 | 10.38 | 1.2% | 5.61% | 42.42% |
| 2025-03-26 | 30.45 (1.16%) | 887 (8.7%) | 95 | 10.71 | 0.86% | 6.86% | 41.75% |
| 2025-03-25 | 30.1 (0.84%) | 816 (-39.56%) | 147 | 18.01 | 0.79% | 8.07% | 41.31% |
| 2025-03-24 | 29.85 (-2.29%) | 1350 (-10.0%) | 107 | 7.93 | 1.31% | 8.89% | 41.3% |
| 2025-03-21 | 30.55 (-1.77%) | 1500 (-40.36%) | 184 | 12.27 | 1.45% | 9.11% | 40.37% |
| 2025-03-20 | 31.1 (2.81%) | 2515 (17.63%) | 674 | 26.8 | 2.44% | 8.87% | 39.74% |
| 2025-03-19 | 30.25 (1.68%) | 2138 (28.56%) | 566 | 26.47 | 2.07% | 9.25% | 38.12% |
| 2025-03-18 | 29.75 (-0.67%) | 1663 (5.65%) | 447 | 26.88 | 1.61% | 13.1% | 36.74% |
| 2025-03-17 | 29.95 (-0.33%) | 1574 (25.02%) | 599 | 38.06 | 1.53% | 14.01% | 35.64% |
| 2025-03-14 | 30.05 (1.69%) | 1259 (-56.57%) | 429 | 34.07 | 1.22% | 13.3% | 34.78% |
| 2025-03-13 | 29.55 (-2.96%) | 2899 (-52.57%) | 1036 | 35.74 | 2.81% | 12.9% | 34.4% |
| 2025-03-12 | 30.45 (1.33%) | 6112 (134.81%) | 2975 | 48.67 | 5.93% | 12.41% | 33.32% |
| 2025-03-11 | 30.05 (3.44%) | 2603 (209.88%) | 735 | 28.24 | 2.52% | 8.08% | 30.96% |
| 2025-03-10 | 29.05 (-1.19%) | 840 (-0.59%) | 235 | 27.98 | 0.81% | 8.08% | 29.7% |
| 2025-03-07 | 29.4 (0.0%) | 845 (-64.78%) | 161 | 19.05 | 0.82% | 12.37% | 30.52% |
| 2025-03-06 | 29.4 (0.0%) | 2399 (46.28%) | 1056 | 44.02 | 2.33% | 15.04% | 30.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.4 (-1.18%) | 1640 (-37.09%) | 370 | 22.56 | 1.59% | 13.23% | 29.72% |
| 2025-03-04 | 29.75 (-0.17%) | 2607 (-50.5%) | 998 | 38.28 | 2.53% | 12.07% | 28.48% |
| 2025-03-03 | 29.8 (4.01%) | 5267 (46.71%) | 1968 | 37.36 | 5.11% | 10.31% | 26.48% |
| 2025-02-27 | 28.65 (0.17%) | 3590 (563.59%) | 1425 | 39.69 | 3.48% | 5.59% | 21.84% |
| 2025-02-26 | 28.6 (-0.17%) | 541 (24.08%) | 137 | 25.32 | 0.52% | 2.93% | 18.71% |
| 2025-02-25 | 28.65 (-1.04%) | 436 (-45.36%) | 110 | 25.23 | 0.42% | 3.23% | 18.58% |
| 2025-02-24 | 28.95 (0.87%) | 798 (100.0%) | 181 | 22.68 | 0.77% | 3.49% | 18.5% |
| 2025-02-21 | 28.7 (1.06%) | 399 (-52.73%) | 36 | 9.02 | 0.39% | 3.24% | 18.37% |
| 2025-02-20 | 28.4 (-1.9%) | 844 (-0.94%) | 214 | 25.36 | 0.82% | 3.52% | 18.47% |
| 2025-02-19 | 28.95 (1.58%) | 852 (20.17%) | 194 | 22.77 | 0.83% | 3.54% | 18.3% |
| 2025-02-18 | 28.5 (-0.18%) | 709 (32.52%) | 181 | 25.53 | 0.69% | 4.44% | 18.82% |
| 2025-02-17 | 28.55 (-0.52%) | 535 (-22.13%) | 108 | 20.19 | 0.52% | 7.33% | 18.69% |
| 2025-02-14 | 28.7 (1.41%) | 687 (-20.67%) | 132 | 19.21 | 0.67% | 8.07% | 18.89% |
| 2025-02-13 | 28.3 (-0.7%) | 866 (-51.46%) | 185 | 21.36 | 0.84% | 9.04% | 18.73% |
| 2025-02-12 | 28.5 (-1.72%) | 1784 (-51.55%) | 614 | 34.42 | 1.73% | 9.3% | 18.52% |
| 2025-02-11 | 29.0 (4.5%) | 3682 (183.23%) | 1222 | 33.19 | 3.57% | 8.81% | 17.25% |
| 2025-02-10 | 27.75 (0.73%) | 1300 (-22.85%) | 393 | 30.23 | 1.26% | 5.59% | 14.48% |
| 2025-02-07 | 27.55 (1.66%) | 1685 (47.81%) | 425 | 25.22 | 1.63% | 4.86% | 13.85% |
| 2025-02-06 | 27.1 (0.74%) | 1140 (-10.73%) | 373 | 32.72 | 1.11% | 3.69% | 12.9% |
| 2025-02-05 | 26.9 (5.7%) | 1277 (248.91%) | 305 | 23.88 | 1.24% | 2.94% | 12.85% |
| 2025-02-04 | 25.45 (-0.39%) | 366 (-33.09%) | 85 | 23.22 | 0.35% | 2.1% | 12.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.55 (0.2%) | 547 (14.92%) | 163 | 29.8 | 0.53% | 2.08% | 13.51% |
| 2025-01-22 | 25.5 (1.8%) | 476 (29.35%) | 123 | 25.84 | 0.46% | 2.2% | 13.87% |
| 2025-01-21 | 25.05 (-1.18%) | 368 (-10.24%) | 92 | 25.0 | 0.36% | 2.23% | 14.04% |
| 2025-01-20 | 25.35 (0.8%) | 410 (17.82%) | 53 | 12.93 | 0.4% | 2.52% | 14.18% |
| 2025-01-17 | 25.15 (0.0%) | 348 (-47.43%) | 121 | 34.77 | 0.34% | 3.46% | 15.3% |
| 2025-01-16 | 25.15 (-0.59%) | 661 (30.49%) | 249 | 37.67 | 0.64% | 3.69% | 15.55% |
| 2025-01-15 | 25.3 (0.4%) | 507 (-23.92%) | 183 | 36.09 | 0.49% | 3.76% | 15.63% |
| 2025-01-14 | 25.2 (0.8%) | 666 (-51.82%) | 270 | 40.54 | 0.65% | 3.78% | 16.0% |
| 2025-01-13 | 25.0 (1.63%) | 1384 (137.62%) | 540 | 39.02 | 1.34% | 3.76% | 17.01% |
| 2025-01-10 | 24.6 (0.41%) | 582 (-20.98%) | 87 | 14.95 | 0.56% | 2.87% | 16.87% |
| 2025-01-09 | 24.5 (-3.35%) | 737 (41.09%) | 157 | 21.3 | 0.71% | 3.11% | 16.95% |
| 2025-01-08 | 25.35 (1.0%) | 522 (-19.98%) | 128 | 24.52 | 0.51% | 3.03% | 17.94% |
| 2025-01-07 | 25.1 (-1.76%) | 652 (40.02%) | 133 | 20.4 | 0.63% | 3.21% | 18.36% |
| 2025-01-06 | 25.55 (2.2%) | 466 (-43.51%) | 96 | 20.6 | 0.45% | 3.63% | 18.88% |
| 2025-01-03 | 25.0 (-1.19%) | 825 (25.69%) | 211 | 25.58 | 0.8% | 4.34% | 19.18% |
| 2025-01-02 | 25.3 (-1.56%) | 656 (-7.17%) | 121 | 18.45 | 0.64% | 4.63% | 19.56% |
| 2024-12-31 | 25.7 (-0.96%) | 707 (-34.99%) | 169 | 23.9 | 0.69% | 4.89% | 20.1% |
| 2024-12-30 | 25.95 (-0.76%) | 1088 (-9.02%) | 206 | 18.93 | 1.06% | 4.83% | 20.57% |
| 2024-12-27 | 26.15 (-2.61%) | 1196 (6.56%) | 165 | 13.8 | 1.16% | 4.27% | 20.45% |
| 2024-12-26 | 26.85 (0.0%) | 1122 (21.43%) | 321 | 28.61 | 1.09% | 4.63% | 20.46% |
| 2024-12-25 | 26.85 (1.9%) | 924 (42.06%) | 231 | 25.0 | 0.9% | 4.13% | 24.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.35 (0.19%) | 650 (28.17%) | 190 | 29.23 | 0.63% | 3.95% | 30.92% |
| 2024-12-23 | 26.3 (1.15%) | 507 (-67.57%) | 101 | 19.92 | 0.49% | 4.18% | 31.54% |
| 2024-12-20 | 26.0 (0.58%) | 1565 (158.37%) | 708 | 45.24 | 1.52% | 5.35% | 33.93% |
| 2024-12-19 | 25.85 (-1.52%) | 605 (-18.99%) | 167 | 27.6 | 0.59% | 5.03% | 38.62% |
| 2024-12-18 | 26.25 (0.77%) | 747 (-15.2%) | 207 | 27.71 | 0.73% | 5.09% | 38.81% |
| 2024-12-17 | 26.05 (0.97%) | 881 (-48.47%) | 161 | 18.27 | 0.86% | 6.07% | 39.26% |
| 2024-12-16 | 25.8 (-3.91%) | 1711 (37.67%) | 241 | 14.09 | 1.66% | 6.14% | 39.78% |
| 2024-12-13 | 26.85 (-3.59%) | 1243 (86.59%) | 227 | 18.26 | 1.21% | 5.63% | 40.78% |
| 2024-12-12 | 27.85 (-0.89%) | 666 (-62.06%) | 140 | 21.02 | 0.65% | 5.18% | 44.08% |
| 2024-12-11 | 28.1 (1.81%) | 1756 (84.89%) | 599 | 34.11 | 1.7% | 5.71% | 45.8% |
| 2024-12-10 | 27.6 (-1.95%) | 950 (-19.92%) | 176 | 18.53 | 0.92% | 5.18% | 46.52% |
| 2024-12-09 | 28.15 (-1.92%) | 1186 (51.77%) | 205 | 17.28 | 1.15% | 5.42% | 48.52% |
| 2024-12-06 | 28.7 (-0.69%) | 781 (-35.7%) | 137 | 17.54 | 0.76% | 5.2% | 50.98% |
| 2024-12-05 | 28.9 (0.17%) | 1215 (0.51%) | 342 | 28.15 | 1.18% | 5.62% | 56.05% |
| 2024-12-04 | 28.85 (1.05%) | 1209 (1.32%) | 236 | 19.52 | 1.17% | 9.95% | 58.9% |
| 2024-12-03 | 28.55 (-0.17%) | 1193 (23.71%) | 394 | 33.03 | 1.16% | 15.72% | 68.99% |
| 2024-12-02 | 28.6 (-1.38%) | 965 (-20.17%) | 217 | 22.49 | 0.94% | 15.8% | 72.76% |
| 2024-11-29 | 29.0 (0.87%) | 1209 (-78.71%) | 460 | 38.05 | 1.17% | 17.75% | 75.94% |
| 2024-11-28 | 28.75 (-4.96%) | 5679 (-20.63%) | 2442 | 43.0 | 5.51% | 22.78% | 85.06% |
| 2024-11-27 | 30.25 (5.22%) | 7155 (457.24%) | 3019 | 42.19 | 6.94% | 18.06% | 94.45% |
| 2024-11-26 | 28.75 (-1.88%) | 1284 (-56.84%) | 426 | 33.18 | 1.25% | 12.29% | 110.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.3 (-0.68%) | 2975 (-53.47%) | 1294 | 43.5 | 2.89% | 12.42% | 154.08% |
| 2024-11-22 | 29.5 (8.86%) | 6393 (688.06%) | 2976 | 46.55 | 6.2% | 12.19% | 154.7% |
| 2024-11-21 | 27.1 (-0.18%) | 811 (-32.65%) | 178 | 21.95 | 0.79% | 8.31% | 153.28% |
| 2024-11-20 | 27.15 (-0.73%) | 1204 (-15.42%) | 418 | 34.72 | 1.17% | 9.88% | 170.35% |
| 2024-11-19 | 27.35 (1.86%) | 1424 (-47.91%) | 382 | 26.83 | 1.38% | 11.17% | 172.39% |
| 2024-11-18 | 26.85 (-4.11%) | 2734 (45.93%) | 765 | 27.98 | 2.65% | 12.69% | 184.3% |
| 2024-11-15 | 28.0 (1.82%) | 1873 (-19.47%) | 538 | 28.72 | 1.94% | 13.55% | 188.71% |
| 2024-11-14 | 27.5 (-3.17%) | 2326 (-5.34%) | 618 | 26.57 | 2.4% | 17.49% | 191.74% |
| 2024-11-13 | 28.4 (-1.05%) | 2458 (-14.95%) | 861 | 35.03 | 2.54% | 19.19% | 199.59% |
| 2024-11-12 | 28.7 (-3.85%) | 2890 (-18.9%) | 859 | 29.72 | 2.99% | 27.99% | 229.81% |
| 2024-11-11 | 29.85 (-0.33%) | 3563 (-37.38%) | 1524 | 42.77 | 3.68% | 30.01% | 261.14% |
| 2024-11-08 | 29.95 (2.57%) | 5691 (43.14%) | 2382 | 41.86 | 5.88% | 30.5% | 261.27% |
| 2024-11-07 | 29.2 (-0.17%) | 3975 (-63.76%) | 1854 | 46.64 | 4.11% | 34.99% | 260.14% |
| 2024-11-06 | 29.25 (-9.86%) | 10971 (126.47%) | 3085 | 28.12 | 11.33% | 46.14% | 260.77% |
| 2024-11-05 | 32.45 (0.46%) | 4844 (19.95%) | 2517 | 51.96 | 5.0% | 57.8% | 255.79% |
| 2024-11-04 | 32.3 (0.16%) | 4038 (-59.77%) | 2072 | 51.31 | 4.17% | 98.15% | 253.18% |
| 2024-11-01 | 32.25 (-0.92%) | 10040 (-32.01%) | 6464 | 64.38 | 10.37% | 97.68% | 251.71% |
| 2024-10-30 | 32.55 (-9.96%) | 14768 (-33.65%) | 4995 | 33.82 | 15.26% | 92.49% | 243.52% |
| 2024-10-29 | 36.15 (-9.96%) | 22258 (-49.3%) | 9998 | 44.92 | 22.99% | 95.14% | 232.05% |
| 2024-10-28 | 40.15 (9.85%) | 43904 (1126.96%) | 23258 | 52.97 | 45.36% | 75.42% | 210.74% |
| 2024-10-25 | 36.55 (0.97%) | 3578 (-28.69%) | 1713 | 47.88 | 3.7% | 43.45% | 168.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.2 (-3.6%) | 5018 (-71.05%) | 1743 | 34.73 | 5.18% | 46.99% | 169.91% |
| 2024-10-23 | 37.55 (0.54%) | 17333 (445.93%) | 11334 | 65.39 | 17.91% | 46.77% | 166.49% |
| 2024-10-22 | 37.35 (-0.13%) | 3175 (-75.49%) | 1324 | 41.7 | 3.28% | 39.12% | 149.67% |
| 2024-10-21 | 37.4 (3.31%) | 12955 (84.84%) | 7551 | 58.29 | 13.38% | 68.6% | 147.04% |
| 2024-10-18 | 36.2 (-2.69%) | 7008 (46.06%) | 3242 | 46.26 | 7.24% | 89.53% | 134.71% |
| 2024-10-17 | 37.2 (-1.59%) | 4798 (-51.69%) | 2160 | 45.02 | 4.96% | 86.1% | 128.45% |
| 2024-10-16 | 37.8 (0.0%) | 9933 (-68.67%) | 6056 | 60.97 | 10.26% | 85.9% | 124.65% |
| 2024-10-15 | 37.8 (4.56%) | 31710 (-4.53%) | 23579 | 74.36 | 32.76% | 80.37% | 115.72% |
| 2024-10-14 | 36.15 (9.88%) | 33216 (801.95%) | 19077 | 57.43 | 34.31% | 53.96% | 85.76% |
| 2024-10-11 | 32.9 (-0.15%) | 3682 (-20.01%) | 1599 | 43.43 | 3.8% | 22.04% | 53.94% |
| 2024-10-09 | 32.95 (1.54%) | 4603 (0.41%) | 1865 | 40.52 | 4.76% | 20.94% | 52.07% |
| 2024-10-08 | 32.45 (-1.82%) | 4585 (-25.43%) | 2140 | 46.67 | 4.74% | 18.36% | 49.53% |
| 2024-10-07 | 33.05 (9.98%) | 6149 (165.22%) | 1211 | 19.69 | 6.35% | 17.42% | 46.71% |
| 2024-10-04 | 30.05 (-6.39%) | 2318 (-11.29%) | 409 | 17.64 | 2.4% | 12.75% | 43.71% |
| 2024-10-01 | 32.1 (3.55%) | 2613 (23.86%) | 619 | 23.69 | 2.7% | 13.63% | 43.51% |
| 2024-09-30 | 31.0 (-3.12%) | 2110 (-42.52%) | 570 | 27.01 | 2.18% | 15.87% | 45.31% |
| 2024-09-27 | 32.0 (4.07%) | 3670 (124.87%) | 990 | 26.98 | 3.79% | 15.46% | 64.82% |
| 2024-09-26 | 30.75 (-0.49%) | 1632 (-48.41%) | 351 | 21.51 | 1.69% | 12.75% | 70.29% |
| 2024-09-25 | 30.9 (-1.59%) | 3164 (-33.92%) | 1175 | 37.14 | 3.27% | 11.72% | 75.24% |
| 2024-09-24 | 31.4 (4.32%) | 4788 (179.64%) | 1841 | 38.45 | 4.95% | 9.51% | 76.07% |
| 2024-09-23 | 30.1 (3.08%) | 1712 (63.18%) | 407 | 23.77 | 1.77% | 5.54% | 78.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.2 (-0.51%) | 1049 (65.61%) | 229 | 21.83 | 1.08% | 4.93% | 83.57% |
| 2024-09-19 | 29.35 (1.21%) | 633 (-37.9%) | 191 | 30.17 | 0.65% | 5.18% | 90.17% |
| 2024-09-18 | 29.0 (-0.85%) | 1020 (7.84%) | 243 | 23.82 | 1.05% | 7.32% | 102.48% |
| 2024-09-16 | 29.25 (0.34%) | 946 (-15.75%) | 171 | 18.08 | 0.98% | 8.76% | 118.89% |
| 2024-09-13 | 29.15 (-0.34%) | 1123 (-13.01%) | 261 | 23.24 | 1.16% | 9.71% | 126.19% |
| 2024-09-12 | 29.25 (2.81%) | 1290 (-52.26%) | 383 | 29.69 | 1.33% | 10.77% | 127.6% |
| 2024-09-11 | 28.45 (-1.22%) | 2704 (11.86%) | 662 | 24.48 | 2.79% | 11.36% | 127.83% |
| 2024-09-10 | 28.8 (-4.32%) | 2417 (29.46%) | 895 | 37.03 | 2.5% | 11.92% | 126.56% |
| 2024-09-09 | 30.1 (2.73%) | 1867 (-13.06%) | 745 | 39.9 | 1.93% | 11.62% | 128.49% |
| 2024-09-06 | 29.3 (-2.66%) | 2148 (15.5%) | 547 | 25.47 | 2.22% | 14.18% | 130.1% |
| 2024-09-05 | 30.1 (0.84%) | 1859 (-42.69%) | 614 | 33.03 | 1.92% | 33.66% | 131.17% |
| 2024-09-04 | 29.85 (-4.94%) | 3244 (52.77%) | 992 | 30.58 | 3.35% | 40.99% | 130.32% |
| 2024-09-03 | 31.4 (0.48%) | 2123 (-51.17%) | 962 | 45.31 | 2.19% | 44.28% | 127.67% |
| 2024-09-02 | 31.25 (-2.8%) | 4349 (-79.29%) | 1515 | 34.84 | 4.49% | 46.18% | 127.31% |
| 2024-08-30 | 32.15 (-5.86%) | 21000 (134.39%) | 10256 | 48.84 | 21.69% | 48.7% | 124.76% |
| 2024-08-29 | 34.15 (9.98%) | 8959 (39.34%) | 3285 | 36.67 | 9.26% | 34.21% | 104.38% |
| 2024-08-28 | 31.05 (1.14%) | 6429 (62.08%) | 3359 | 52.25 | 6.64% | 32.64% | 96.83% |
| 2024-08-27 | 30.7 (-1.6%) | 3967 (-41.51%) | 1410 | 35.54 | 4.1% | 38.96% | 90.87% |
| 2024-08-26 | 31.2 (-2.95%) | 6781 (-2.75%) | 3121 | 46.03 | 7.01% | 52.33% | 87.4% |
| 2024-08-23 | 32.15 (0.47%) | 6973 (-6.34%) | 3418 | 49.02 | 7.2% | 53.6% | 81.07% |
| 2024-08-22 | 32.0 (2.07%) | 7445 (-40.64%) | 3613 | 48.53 | 7.69% | 48.97% | 74.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.35 (-3.09%) | 12542 (-25.84%) | 5652 | 45.06 | 12.96% | 42.84% | 67.33% |
| 2024-08-20 | 32.35 (9.85%) | 16913 (111.18%) | 8539 | 50.49 | 17.47% | 31.41% | 55.41% |
| 2024-08-19 | 29.45 (9.89%) | 8009 (221.51%) | 2292 | 28.62 | 8.27% | 18.36% | 39.68% |
| 2024-08-16 | 26.8 (2.88%) | 2491 (65.21%) | 502 | 20.15 | 2.57% | 13.63% | 32.13% |
| 2024-08-15 | 26.05 (1.36%) | 1507 (1.87%) | 174 | 11.55 | 1.56% | 14.34% | 30.82% |
| 2024-08-14 | 25.7 (-4.64%) | 1480 (-65.43%) | 147 | 9.93 | 1.53% | 13.86% | 30.19% |
| 2024-08-13 | 26.95 (0.75%) | 4281 (24.85%) | 799 | 18.66 | 4.42% | 13.02% | 30.21% |
| 2024-08-12 | 26.75 (4.7%) | 3429 (7.89%) | 666 | 19.42 | 3.54% | 10.44% | 27.95% |
| 2024-08-09 | 25.55 (5.8%) | 3178 (204.63%) | 776 | 24.42 | 3.28% | 8.83% | 27.64% |
| 2024-08-08 | 24.15 (2.33%) | 1043 (55.19%) | 207 | 19.85 | 1.08% | 6.87% | 25.31% |
| 2024-08-07 | 23.6 (3.96%) | 672 (-62.2%) | 164 | 24.4 | 0.69% | 7.49% | 25.45% |
| 2024-08-06 | 22.7 (-1.94%) | 1778 (-5.29%) | 566 | 31.83 | 1.84% | 7.49% | 26.73% |
| 2024-08-05 | 23.15 (-9.92%) | 1877 (46.5%) | 272 | 14.49 | 1.94% | 6.27% | 26.87% |
| 2024-08-02 | 25.7 (-4.1%) | 1281 (-21.93%) | 116 | 9.06 | 1.32% | 5.01% | 26.67% |
| 2024-08-01 | 26.8 (3.08%) | 1641 (146.03%) | 145 | 8.84 | 1.7% | 4.32% | 25.99% |
| 2024-07-31 | 26.0 (1.17%) | 667 (10.81%) | 75 | 11.24 | 0.69% | 3.15% | 24.95% |
| 2024-07-30 | 25.7 (3.63%) | 602 (-8.85%) | 74 | 12.29 | 0.62% | 3.5% | 24.91% |
| 2024-07-29 | 24.8 (-1.98%) | 660 (9.02%) | 55 | 8.33 | 0.68% | 4.62% | 25.33% |
| 2024-07-26 | 25.3 (-0.39%) | 605 (18.88%) | 119 | 19.67 | 0.63% | 4.66% | 26.41% |
| 2024-07-23 | 25.4 (1.2%) | 509 (-49.54%) | 46 | 9.04 | 0.53% | 5.3% | 26.4% |
| 2024-07-22 | 25.1 (-1.57%) | 1010 (-40.08%) | 245 | 24.26 | 1.04% | 5.7% | 26.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.5 (-4.14%) | 1685 (142.34%) | 155 | 9.2 | 1.74% | 6.2% | 27.21% |
| 2024-07-18 | 26.6 (-0.93%) | 695 (-43.21%) | 104 | 14.96 | 0.72% | 6.63% | 27.52% |
| 2024-07-17 | 26.85 (0.19%) | 1224 (35.78%) | 119 | 9.72 | 1.27% | 9.14% | 27.24% |
| 2024-07-16 | 26.8 (0.0%) | 902 (-39.69%) | 110 | 12.2 | 0.93% | 8.82% | 26.56% |
| 2024-07-15 | 26.8 (-1.11%) | 1495 (-28.62%) | 272 | 18.19 | 1.55% | 9.11% | 26.22% |
| 2024-07-12 | 27.1 (2.85%) | 2095 (-33.0%) | 345 | 16.47 | 2.17% | 9.54% | 26.1% |
| 2024-07-11 | 26.35 (-0.19%) | 3128 (239.97%) | 620 | 19.82 | 3.23% | 9.35% | 24.79% |
| 2024-07-10 | 26.4 (1.54%) | 920 (-21.95%) | 124 | 13.48 | 0.95% | 7.86% | 23.25% |
| 2024-07-09 | 26.0 (-1.14%) | 1178 (-38.39%) | 263 | 22.33 | 1.22% | 7.56% | 24.89% |
| 2024-07-08 | 26.3 (-1.31%) | 1913 (0.17%) | 576 | 30.11 | 1.98% | 7.0% | 24.4% |
| 2024-07-05 | 26.65 (2.3%) | 1910 (13.0%) | 355 | 18.59 | 1.97% | 5.66% | 22.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.2 (-4.56%) | 1718 (-32.92%) | 226 | 13.15 |
| 2025-06-27 | 28.5 (2.52%) | 2561 (-62.98%) | 705 | 27.53 |
| 2025-06-20 | 27.8 (0.18%) | 6917 (56.67%) | 1695 | 24.5 |
| 2025-06-13 | 27.75 (-0.54%) | 4415 (122.53%) | 1069 | 24.21 |
| 2025-06-06 | 27.9 (-1.24%) | 1984 (-58.86%) | 402 | 20.26 |
| 2025-05-29 | 28.25 (-3.09%) | 4823 (-18.57%) | 1624 | 33.67 |
| 2025-05-23 | 29.15 (7.96%) | 5923 (12.28%) | 1636 | 27.62 |
| 2025-05-16 | 27.0 (3.85%) | 5275 (-24.28%) | 1335 | 25.31 |
| 2025-05-09 | 26.0 (-2.44%) | 6966 (198.2%) | 2353 | 33.78 |
| 2025-05-02 | 26.65 (4.51%) | 2336 (-35.09%) | 565 | 24.19 |
| 2025-04-25 | 25.5 (2.0%) | 3599 (-29.51%) | 846 | 23.51 |
| 2025-04-18 | 25.0 (5.26%) | 5106 (-33.49%) | 1850 | 36.23 |
| 2025-04-11 | 23.75 (-16.81%) | 7677 (153.7%) | 1667 | 21.71 |
| 2025-04-02 | 28.55 (-0.35%) | 3026 (-51.53%) | 810 | 26.77 |
| 2025-03-28 | 28.65 (-6.22%) | 6243 (-33.51%) | 1008 | 16.15 |
| 2025-03-21 | 30.55 (1.66%) | 9390 (-31.52%) | 2470 | 26.3 |
| 2025-03-14 | 30.05 (2.21%) | 13713 (7.49%) | 5410 | 39.45 |
| 2025-03-07 | 29.4 (2.62%) | 12758 (137.8%) | 4553 | 35.69 |
| 2025-02-27 | 28.65 (-0.17%) | 5365 (60.68%) | 1853 | 34.54 |
| 2025-02-21 | 28.7 (0.0%) | 3339 (-59.86%) | 733 | 21.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.7 (4.17%) | 8319 (65.88%) | 2546 | 30.6 |
| 2025-02-07 | 27.55 (8.04%) | 5015 (299.92%) | 1351 | 26.94 |
| 2025-01-22 | 25.5 (1.39%) | 1254 (-64.86%) | 268 | 21.37 |
| 2025-01-17 | 25.15 (2.24%) | 3568 (20.5%) | 1363 | 38.2 |
| 2025-01-10 | 24.6 (-1.6%) | 2961 (99.81%) | 601 | 20.3 |
| 2025-01-03 | 25.0 (-2.72%) | 1482 (-17.46%) | 332 | 22.4 |
| 2024-12-31 | 25.7 (-1.72%) | 1795 (-59.2%) | 375 | 20.89 |
| 2024-12-27 | 26.15 (0.58%) | 4401 (-20.17%) | 1008 | 22.9 |
| 2024-12-20 | 26.0 (-3.17%) | 5512 (-5.0%) | 1484 | 26.92 |
| 2024-12-13 | 26.85 (-6.45%) | 5802 (8.14%) | 1347 | 23.22 |
| 2024-12-06 | 28.7 (-1.03%) | 5366 (-70.68%) | 1326 | 24.71 |
| 2024-11-29 | 29.0 (-1.69%) | 18302 (45.63%) | 7641 | 41.75 |
| 2024-11-22 | 29.5 (5.36%) | 12568 (-4.15%) | 4719 | 37.55 |
| 2024-11-15 | 28.0 (-6.51%) | 13112 (-55.59%) | 4400 | 33.56 |
| 2024-11-08 | 29.95 (-7.13%) | 29522 (-67.55%) | 11910 | 40.34 |
| 2024-11-01 | 32.25 (-11.76%) | 90971 (116.29%) | 44715 | 49.15 |
| 2024-10-25 | 36.55 (0.97%) | 42060 (-51.47%) | 23665 | 56.26 |
| 2024-10-18 | 36.2 (10.03%) | 86668 (355.65%) | 54114 | 62.44 |
| 2024-10-11 | 32.9 (9.48%) | 19020 (170.11%) | 6815 | 35.83 |
| 2024-10-04 | 30.05 (-6.09%) | 7041 (-52.95%) | 1598 | 22.7 |
| 2024-09-27 | 32.0 (9.59%) | 14968 (310.14%) | 4764 | 31.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.2 (0.17%) | 3649 (-61.19%) | 834 | 22.86 |
| 2024-09-13 | 29.15 (-0.51%) | 9403 (-31.49%) | 2946 | 31.33 |
| 2024-09-06 | 29.3 (-8.86%) | 13725 (-70.88%) | 4630 | 33.73 |
| 2024-08-30 | 32.15 (0.0%) | 47138 (-9.15%) | 21431 | 45.46 |
| 2024-08-23 | 32.15 (19.96%) | 51885 (293.38%) | 23514 | 45.32 |
| 2024-08-16 | 26.8 (4.89%) | 13189 (54.27%) | 2288 | 17.35 |
| 2024-08-09 | 25.55 (-0.58%) | 8549 (76.15%) | 1985 | 23.22 |
| 2024-08-02 | 25.7 (1.58%) | 4853 (128.32%) | 465 | 9.58 |
| 2024-07-26 | 25.3 (-0.78%) | 2125 (-64.6%) | 410 | 19.29 |
| 2024-07-19 | 25.5 (-5.9%) | 6004 (-34.99%) | 760 | 12.66 |
| 2024-07-12 | 27.1 (1.69%) | 9236 (68.48%) | 1928 | 20.87 |
| 2024-07-05 | 26.65 (3.5%) | 5482 (-2.48%) | 880 | 16.05 |
| 2024-06-28 | 25.75 (0.0%) | 5621 (14.06%) | 1166 | 20.74 |
| 2024-06-21 | 25.75 (3.62%) | 4928 (-13.13%) | 580 | 11.77 |
| 2024-06-14 | 24.85 (3.11%) | 5673 (312.65%) | 1245 | 21.95 |
| 2024-06-07 | 24.1 (-1.63%) | 1374 (-52.77%) | 92 | 6.7 |
| 2024-05-31 | 24.5 (-0.41%) | 2910 (25.29%) | 448 | 15.4 |
| 2024-05-24 | 24.6 (2.29%) | 2323 (-32.38%) | 266 | 11.45 |
| 2024-05-17 | 24.05 (3.89%) | 3436 (96.27%) | 504 | 14.67 |
| 2024-05-10 | 23.15 (2.89%) | 1750 (82.86%) | 179 | 10.23 |
| 2024-05-03 | 22.5 (0.67%) | 957 (-25.58%) | 74 | 7.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.35 (2.05%) | 1286 (-63.52%) | 176 | 13.69 |
| 2024-04-19 | 21.9 (-6.61%) | 3526 (71.61%) | 413 | 11.71 |
| 2024-04-12 | 23.45 (1.3%) | 2055 (58.23%) | 144 | 7.01 |
| 2024-04-03 | 23.15 (-0.86%) | 1298 (-42.73%) | 77 | 5.93 |
| 2024-03-29 | 23.35 (-1.27%) | 2267 (-29.43%) | 256 | 11.29 |
| 2024-03-22 | 23.65 (1.28%) | 3213 (-26.1%) | 519 | 16.15 |
| 2024-03-15 | 23.35 (-6.97%) | 4348 (-68.05%) | 605 | 13.91 |
| 2024-03-08 | 25.1 (1.83%) | 13611 (277.3%) | 3473 | 25.52 |
| 2024-03-01 | 24.65 (-1.4%) | 3607 (-20.23%) | 513 | 14.22 |
| 2024-02-23 | 25.0 (1.63%) | 4522 (92.06%) | 658 | 14.55 |
| 2024-02-16 | 24.6 (6.72%) | 2354 (81.97%) | 268 | 11.38 |
| 2024-02-05 | 23.05 (-2.95%) | 1293 (-48.9%) | 150 | 11.6 |
| 2024-02-02 | 23.75 (-2.46%) | 2532 (-13.2%) | 523 | 20.66 |
| 2024-01-26 | 24.35 (3.84%) | 2917 (-28.06%) | 578 | 19.81 |
| 2024-01-19 | 23.45 (-0.42%) | 4054 (-2.71%) | 600 | 14.8 |
| 2024-01-12 | 23.55 (-3.29%) | 4167 (-15.27%) | 583 | 13.99 |
| 2024-01-05 | 24.35 (-3.94%) | 4918 (-28.44%) | 634 | 12.89 |
| 2023-12-29 | 25.35 (-2.69%) | 6874 (-68.69%) | 948 | 13.79 |
| 2023-12-22 | 26.05 (-0.57%) | 21953 (24.03%) | 8075 | 36.78 |
| 2023-12-15 | 26.2 (0.38%) | 17701 (133.08%) | 5792 | 32.72 |
| 2023-12-08 | 26.1 (-1.32%) | 7594 (6.83%) | 1395 | 18.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.45 (3.73%) | 7108 (-39.64%) | 1844 | 25.94 |
| 2023-11-24 | 25.5 (-4.49%) | 11777 (4.75%) | 3166 | 26.88 |
| 2023-11-17 | 26.7 (2.69%) | 11244 (-56.47%) | 3301 | 29.36 |
| 2023-11-10 | 26.0 (-1.33%) | 25830 (50.42%) | 12124 | 46.94 |
| 2023-11-03 | 26.35 (11.42%) | 17171 (-35.54%) | 7824 | 45.57 |
| 2023-10-27 | 23.65 (-2.87%) | 26640 (182.85%) | 13478 | 50.59 |
| 2023-10-20 | 24.35 (-0.81%) | 9418 (-30.74%) | 3125 | 33.18 |
| 2023-10-13 | 24.55 (3.37%) | 13597 (-10.47%) | 5057 | 37.19 |
| 2023-10-06 | 23.75 (7.22%) | 15187 (267.97%) | 4771 | 31.42 |
| 2023-09-28 | 22.15 (4.48%) | 4127 (-34.72%) | 863 | 20.91 |
| 2023-09-22 | 21.2 (2.17%) | 6322 (120.65%) | 2211 | 34.97 |
| 2023-09-15 | 20.75 (-2.12%) | 2865 (-22.67%) | 600 | 20.94 |
| 2023-09-08 | 21.2 (-4.93%) | 3705 (-70.81%) | 791 | 21.35 |
| 2023-09-01 | 22.3 (-1.11%) | 12691 (27.19%) | 5768 | 45.45 |
| 2023-08-25 | 22.55 (13.89%) | 9978 (255.66%) | 2987 | 29.94 |
| 2023-08-18 | 19.8 (-0.5%) | 2805 (-47.49%) | 558 | 19.89 |
| 2023-08-11 | 19.9 (-10.36%) | 5343 (-47.13%) | 805 | 15.07 |
| 2023-08-04 | 22.2 (3.5%) | 10106 (93.52%) | 3716 | 36.77 |
| 2023-07-28 | 21.45 (1.9%) | 5222 (-14.23%) | 2084 | 39.91 |
| 2023-07-21 | 21.05 (2.43%) | 6089 (59.55%) | 2634 | 43.26 |
| 2023-07-14 | 20.55 (-1.44%) | 3816 (-44.99%) | 1115 | 29.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.85 (4.25%) | 6938 (290.03%) | 3011 | 43.4 |
| 2023-06-30 | 20.0 (1.01%) | 1778 (96.27%) | 653 | 36.73 |
| 2023-06-21 | 19.8 (-0.75%) | 906 (-45.08%) | 146 | 16.11 |
| 2023-06-16 | 19.95 (1.27%) | 1650 (-5.07%) | 292 | 17.7 |
| 2023-06-09 | 19.7 (-1.5%) | 1738 (-53.31%) | 202 | 11.62 |
| 2023-06-02 | 20.0 (2.56%) | 3723 (226.36%) | 952 | 25.57 |
| 2023-05-26 | 19.5 (0.78%) | 1141 (-23.11%) | 182 | 15.95 |
| 2023-05-19 | 19.35 (-0.77%) | 1483 (-47.57%) | 308 | 20.77 |
| 2023-05-12 | 19.5 (-8.45%) | 2830 (98.02%) | 349 | 12.33 |
| 2023-05-05 | 21.3 (1.19%) | 1429 (-44.14%) | 199 | 13.93 |
| 2023-04-28 | 21.05 (0.0%) | 2558 (-61.03%) | 613 | 23.96 |
| 2023-04-21 | 21.05 (-6.24%) | 6565 (-50.79%) | 1471 | 22.41 |
| 2023-04-14 | 22.45 (2.51%) | 13343 (14.32%) | 4000 | 29.98 |
| 2023-04-07 | 21.9 (7.88%) | 11671 (284.96%) | 5271 | 45.16 |
| 2023-03-31 | 20.3 (1.75%) | 3031 (44.53%) | 572 | 18.87 |
| 2023-03-24 | 19.95 (3.91%) | 2097 (96.14%) | 246 | 11.73 |
| 2023-03-17 | 19.2 (-3.03%) | 1069 (-57.18%) | 124 | 11.6 |
| 2023-03-10 | 19.8 (0.25%) | 2497 (389.35%) | 270 | 10.81 |
| 2023-03-03 | 19.75 (1.02%) | 510 (-64.98%) | 53 | 10.39 |
| 2023-02-24 | 19.55 (0.77%) | 1457 (44.9%) | 141 | 9.68 |
| 2023-02-17 | 19.4 (1.04%) | 1005 (-18.1%) | 108 | 10.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.2 (-1.54%) | 1228 (-15.16%) | 163 | 13.27 |
| 2023-02-03 | 19.5 (5.41%) | 1447 (494.23%) | 214 | 14.79 |
| 2023-01-17 | 18.5 (0.0%) | 243 (-75.76%) | 21 | 8.64 |
| 2023-01-13 | 18.5 (-3.39%) | 1004 (147.32%) | 75 | 7.47 |
| 2023-01-06 | 19.15 (0.52%) | 406 (-64.68%) | 34 | 8.37 |
| 2022-12-30 | 19.05 (-4.03%) | 1150 (-32.86%) | 138 | 12.0 |
| 2022-12-23 | 19.85 (-1.24%) | 1713 (1.82%) | 178 | 10.39 |
| 2022-12-16 | 20.1 (-1.47%) | 1682 (-67.04%) | 218 | 12.96 |
| 2022-12-09 | 20.4 (-5.12%) | 5105 (-29.0%) | 1081 | 21.18 |
| 2022-12-02 | 21.5 (3.86%) | 7190 (-62.32%) | 1455 | 20.24 |
| 2022-11-25 | 20.7 (9.81%) | 19080 (403.53%) | 7868 | 41.24 |
| 2022-11-18 | 18.85 (1.07%) | 3789 (5.65%) | 823 | 21.72 |
| 2022-11-11 | 18.65 (-1.32%) | 3586 (-46.05%) | 712 | 19.85 |
| 2022-11-04 | 18.9 (18.12%) | 6648 (1208.94%) | 2160 | 32.49 |
| 2022-10-28 | 16.0 (4.23%) | 507 (-39.97%) | 57 | 11.24 |
| 2022-10-21 | 15.35 (-5.83%) | 846 (-21.44%) | 126 | 14.89 |
| 2022-10-14 | 16.3 (-6.05%) | 1076 (85.13%) | 120 | 11.15 |
| 2022-10-07 | 17.35 (1.76%) | 581 (-43.91%) | 92 | 15.83 |
| 2022-09-30 | 17.05 (-7.84%) | 1037 (40.13%) | 163 | 15.72 |
| 2022-09-23 | 18.5 (-3.39%) | 740 (12.07%) | 68 | 9.19 |
| 2022-09-16 | 19.15 (1.32%) | 660 (-18.96%) | 51 | 7.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.9 (-1.31%) | 814 (-17.67%) | 77 | 9.46 |
| 2022-09-02 | 19.15 (-3.28%) | 989 (-56.19%) | 72 | 7.28 |
| 2022-08-26 | 19.8 (-1.49%) | 2258 (-10.71%) | 392 | 17.36 |
| 2022-08-19 | 20.1 (5.51%) | 2529 (-43.44%) | 304 | 12.02 |
| 2022-08-12 | 19.05 (-5.46%) | 4473 (-54.75%) | 743 | 16.61 |
| 2022-08-05 | 20.15 (6.05%) | 9885 (0.63%) | 3338 | 33.77 |
| 2022-07-29 | 19.0 (11.11%) | 9824 (1112.37%) | 5172 | 52.65 |
| 2022-07-22 | 17.1 (5.88%) | 810 (25.18%) | 116 | 14.32 |
| 2022-07-15 | 16.15 (1.25%) | 647 (-27.31%) | 82 | 12.67 |
| 2022-07-08 | 15.95 (6.33%) | 890 (0.7%) | 156 | 17.53 |
| 2022-07-01 | 15.0 (-7.98%) | 884 (-41.65%) | 112 | 12.67 |
| 2022-06-24 | 16.3 (-7.91%) | 1515 (81.29%) | 180 | 11.88 |
| 2022-06-17 | 17.7 (-5.85%) | 835 (-30.95%) | 138 | 16.53 |
| 2022-06-10 | 18.8 (1.62%) | 1210 (8.01%) | 281 | 23.22 |
| 2022-06-02 | 18.5 (2.78%) | 1120 (95.16%) | 249 | 22.23 |
| 2022-05-27 | 18.0 (-0.28%) | 574 (-31.2%) | 65 | 11.32 |
| 2022-05-20 | 18.05 (4.03%) | 834 (-42.19%) | 100 | 11.99 |
| 2022-05-13 | 17.35 (-4.93%) | 1443 (80.49%) | 151 | 10.46 |
| 2022-05-06 | 18.25 (-0.27%) | 799 (-75.72%) | 152 | 19.02 |
| 2022-04-29 | 18.3 (-7.34%) | 3294 (67.93%) | 506 | 15.36 |
| 2022-04-22 | 19.75 (-2.71%) | 1962 (-38.17%) | 223 | 11.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.3 (-4.25%) | 3173 (-19.54%) | 507 | 15.98 |
| 2022-04-08 | 21.2 (-3.64%) | 3944 (-67.69%) | 1265 | 32.07 |
| 2022-04-01 | 22.0 (10.28%) | 12205 (403.14%) | 4442 | 36.39 |
| 2022-03-25 | 19.95 (-2.68%) | 2425 (-9.19%) | 393 | 16.21 |
| 2022-03-18 | 20.5 (4.33%) | 2671 (-13.24%) | 499 | 18.68 |
| 2022-03-11 | 19.65 (-5.3%) | 3079 (81.72%) | 598 | 19.42 |
| 2022-03-04 | 20.75 (1.22%) | 1694 (-67.3%) | 355 | 20.96 |
| 2022-02-25 | 20.5 (-11.06%) | 5182 (6.09%) | 873 | 16.85 |
| 2022-02-18 | 23.05 (1.54%) | 4884 (-60.18%) | 864 | 17.69 |
| 2022-02-11 | 22.7 (3.18%) | 12268 (60.0%) | 3320 | 27.06 |
| 2022-01-26 | 22.0 (1.85%) | 7667 (-62.97%) | 3058 | 39.89 |
| 2022-01-21 | 21.6 (6.4%) | 20708 (87.18%) | 8724 | 42.13 |
| 2022-01-14 | 20.3 (-8.76%) | 11063 (-84.17%) | 3156 | 28.53 |
| 2022-01-07 | 22.25 (0.68%) | 69907 (289.7%) | 29828 | 42.67 |
