| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.65 (1.81%) | 607 (23.88%) | 80 | 13.18 | 0.56% | 2.98% | 12.37% |
| 2026-06-02 | 19.3 (0.78%) | 490 (-32.97%) | 125 | 25.51 | 0.45% | 3.03% | 12.24% |
| 2026-06-01 | 19.15 (3.79%) | 731 (11.43%) | 148 | 20.25 | 0.68% | 3.2% | 12.45% |
| 2026-05-29 | 18.45 (1.37%) | 656 (-9.77%) | 85 | 12.96 | 0.61% | 3.23% | 12.18% |
| 2026-05-28 | 18.2 (-2.15%) | 727 (9.32%) | 186 | 25.58 | 0.67% | 3.65% | 11.99% |
| 2026-05-27 | 18.6 (-1.85%) | 665 (-1.92%) | 78 | 11.73 | 0.62% | 3.62% | 11.49% |
| 2026-05-26 | 18.95 (-3.56%) | 678 (-11.26%) | 136 | 20.06 | 0.63% | 3.31% | 11.04% |
| 2026-05-25 | 19.65 (2.08%) | 764 (-30.98%) | 179 | 23.43 | 0.71% | 2.97% | 10.87% |
| 2026-05-22 | 19.25 (4.05%) | 1107 (59.74%) | 140 | 12.65 | 1.03% | 2.74% | 10.53% |
| 2026-05-21 | 18.5 (0.54%) | 693 (108.11%) | 84 | 12.12 | 0.64% | 2.81% | 10.66% |
| 2026-05-20 | 18.4 (-0.27%) | 333 (6.73%) | 116 | 34.83 | 0.31% | 2.56% | 10.77% |
| 2026-05-19 | 18.45 (0.0%) | 312 (-38.82%) | 69 | 22.12 | 0.29% | 2.73% | 10.94% |
| 2026-05-18 | 18.45 (-0.54%) | 510 (-57.0%) | 149 | 29.22 | 0.47% | 2.81% | 11.2% |
| 2026-05-15 | 18.55 (-3.89%) | 1186 (179.72%) | 175 | 14.76 | 1.1% | 2.78% | 11.57% |
| 2026-05-14 | 19.3 (0.0%) | 424 (-18.3%) | 72 | 16.98 | 0.39% | 2.11% | 10.88% |
| 2026-05-13 | 19.3 (-1.78%) | 519 (32.4%) | 74 | 14.26 | 0.48% | 3.21% | 11.71% |
| 2026-05-12 | 19.65 (0.0%) | 392 (-17.82%) | 108 | 27.55 | 0.36% | 3.16% | 11.72% |
| 2026-05-11 | 19.65 (1.03%) | 477 (2.8%) | 97 | 20.34 | 0.44% | 3.46% | 11.6% |
| 2026-05-08 | 19.45 (-0.77%) | 464 (-71.14%) | 126 | 27.16 | 0.43% | 3.43% | 11.46% |
| 2026-05-07 | 19.6 (-6.67%) | 1608 (239.96%) | 296 | 18.41 | 1.49% | 3.41% | 11.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.0 (-0.71%) | 473 (-33.85%) | 95 | 20.08 | 0.44% | 2.1% | 10.08% |
| 2026-05-05 | 21.15 (2.67%) | 715 (62.5%) | 149 | 20.84 | 0.66% | 1.83% | 9.87% |
| 2026-05-04 | 20.6 (2.74%) | 440 (-1.35%) | 64 | 14.55 | 0.41% | 1.62% | 9.31% |
| 2026-04-30 | 20.05 (-0.25%) | 446 (128.72%) | 95 | 21.3 | 0.41% | 1.58% | 9.04% |
| 2026-04-29 | 20.1 (0.5%) | 195 (10.17%) | 43 | 22.05 | 0.18% | 2.33% | 9.14% |
| 2026-04-28 | 20.0 (0.5%) | 177 (-64.24%) | 18 | 10.17 | 0.16% | 2.9% | 9.12% |
| 2026-04-27 | 19.9 (-2.93%) | 495 (26.28%) | 118 | 23.84 | 0.46% | 3.21% | 9.25% |
| 2026-04-24 | 20.5 (-1.68%) | 392 (-68.74%) | 111 | 28.32 | 0.36% | 3.31% | 9.06% |
| 2026-04-23 | 20.85 (-2.57%) | 1254 (55.2%) | 392 | 31.26 | 1.16% | 3.78% | 8.87% |
| 2026-04-22 | 21.4 (2.64%) | 808 (57.5%) | 160 | 19.8 | 0.75% | 3.03% | 7.91% |
| 2026-04-21 | 20.85 (0.0%) | 513 (-14.5%) | 52 | 10.14 | 0.48% | 3.5% | 7.42% |
| 2026-04-20 | 20.85 (0.48%) | 600 (-33.41%) | 106 | 17.67 | 0.56% | 3.52% | 7.17% |
| 2026-04-17 | 20.75 (2.98%) | 901 (100.22%) | 276 | 30.63 | 0.84% | 3.21% | 6.97% |
| 2026-04-16 | 20.15 (0.5%) | 450 (-65.78%) | 105 | 23.33 | 0.42% | 2.67% | 6.53% |
| 2026-04-15 | 20.05 (3.35%) | 1315 (145.79%) | 205 | 15.59 | 1.22% | 2.45% | 6.5% |
| 2026-04-14 | 19.4 (-1.27%) | 535 (104.2%) | 42 | 7.85 | 0.5% | 1.58% | 5.45% |
| 2026-04-13 | 19.65 (0.77%) | 262 (-17.87%) | 22 | 8.4 | 0.24% | 1.31% | 5.15% |
| 2026-04-10 | 19.5 (-1.02%) | 319 (51.9%) | 29 | 9.09 | 0.3% | 1.17% | 5.18% |
| 2026-04-09 | 19.7 (-0.25%) | 210 (-44.74%) | 43 | 20.48 | 0.19% | 1.01% | 5.12% |
| 2026-04-08 | 19.75 (2.86%) | 380 (55.74%) | 19 | 5.0 | 0.35% | 1.33% | 5.26% |
| 2026-04-07 | 19.2 (-0.52%) | 244 (119.82%) | 52 | 21.31 | 0.23% | 1.14% | 5.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.3 (-0.77%) | 111 (-25.5%) | 15 | 13.51 | 0.1% | 1.2% | 5.54% |
| 2026-04-01 | 19.45 (2.37%) | 149 (-73.15%) | 23 | 15.44 | 0.14% | 1.37% | 5.83% |
| 2026-03-31 | 19.0 (-1.81%) | 555 (218.97%) | 121 | 21.8 | 0.51% | 1.41% | 6.47% |
| 2026-03-30 | 19.35 (-0.51%) | 174 (-44.05%) | 41 | 23.56 | 0.16% | 1.1% | 6.46% |
| 2026-03-27 | 19.45 (-1.02%) | 311 (6.14%) | 29 | 9.32 | 0.29% | 1.19% | 6.64% |
| 2026-03-26 | 19.65 (0.26%) | 293 (59.24%) | 60 | 20.48 | 0.27% | 1.13% | 6.87% |
| 2026-03-25 | 19.6 (1.29%) | 184 (-16.36%) | 17 | 9.24 | 0.17% | 1.21% | 7.01% |
| 2026-03-24 | 19.35 (-0.26%) | 220 (-21.43%) | 36 | 16.36 | 0.2% | 1.44% | 7.38% |
| 2026-03-23 | 19.4 (-1.77%) | 280 (16.18%) | 72 | 25.71 | 0.26% | 1.62% | 7.78% |
| 2026-03-20 | 19.75 (0.25%) | 241 (-37.08%) | 63 | 26.14 | 0.22% | 1.53% | 8.24% |
| 2026-03-19 | 19.7 (-1.75%) | 383 (-10.72%) | 75 | 19.58 | 0.35% | 1.5% | 8.29% |
| 2026-03-18 | 20.05 (-0.25%) | 429 (3.62%) | 102 | 23.78 | 0.4% | 1.42% | 8.26% |
| 2026-03-17 | 20.1 (2.55%) | 414 (120.21%) | 55 | 13.29 | 0.38% | 1.27% | 8.41% |
| 2026-03-16 | 19.6 (-0.25%) | 188 (-9.18%) | 32 | 17.02 | 0.17% | 1.21% | 8.4% |
| 2026-03-13 | 19.65 (-1.01%) | 207 (-30.77%) | 42 | 20.29 | 0.19% | 1.69% | 8.68% |
| 2026-03-12 | 19.85 (-1.73%) | 299 (16.34%) | 54 | 18.06 | 0.28% | 1.7% | 8.77% |
| 2026-03-11 | 20.2 (2.54%) | 257 (-26.99%) | 19 | 7.39 | 0.24% | 1.82% | 9.14% |
| 2026-03-10 | 19.7 (1.81%) | 352 (-50.14%) | 52 | 14.77 | 0.33% | 2.35% | 9.36% |
| 2026-03-09 | 19.35 (-6.3%) | 706 (219.46%) | 75 | 10.62 | 0.65% | 2.54% | 9.59% |
| 2026-03-06 | 20.65 (-0.72%) | 221 (-48.48%) | 50 | 22.62 | 0.2% | 2.23% | 9.61% |
| 2026-03-05 | 20.8 (4.26%) | 429 (-48.5%) | 48 | 11.19 | 0.4% | 2.54% | 10.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.95 (-5.45%) | 833 (50.36%) | 197 | 23.65 | 0.77% | 2.55% | 10.26% |
| 2026-03-03 | 21.1 (-2.99%) | 554 (52.2%) | 149 | 26.9 | 0.51% | 2.32% | 10.4% |
| 2026-03-02 | 21.75 (0.46%) | 364 (-34.53%) | 56 | 15.38 | 0.34% | 2.41% | 11.36% |
| 2026-02-26 | 21.65 (0.0%) | 556 (25.79%) | 80 | 14.39 | 0.52% | 2.79% | 12.5% |
| 2026-02-25 | 21.65 (-0.69%) | 442 (-24.19%) | 50 | 11.31 | 0.41% | 2.55% | 14.37% |
| 2026-02-24 | 21.8 (-1.36%) | 583 (-10.72%) | 100 | 17.15 | 0.54% | 2.47% | 14.61% |
| 2026-02-23 | 22.1 (4.74%) | 653 (-16.39%) | 93 | 14.24 | 0.61% | 2.47% | 14.54% |
| 2026-02-11 | 21.1 (4.2%) | 781 (165.65%) | 214 | 27.4 | 0.72% | 2.25% | 14.39% |
| 2026-02-10 | 20.25 (-0.25%) | 294 (-16.95%) | 75 | 25.51 | 0.27% | 1.97% | 13.98% |
| 2026-02-09 | 20.3 (-0.49%) | 354 (-39.8%) | 79 | 22.32 | 0.33% | 1.98% | 14.55% |
| 2026-02-06 | 20.4 (-1.45%) | 588 (44.83%) | 110 | 18.71 | 0.54% | 2.3% | 15.06% |
| 2026-02-05 | 20.7 (-0.48%) | 406 (-16.63%) | 133 | 32.76 | 0.38% | 2.22% | 14.98% |
| 2026-02-04 | 20.8 (1.46%) | 487 (60.73%) | 69 | 14.17 | 0.45% | 2.4% | 15.29% |
| 2026-02-03 | 20.5 (1.23%) | 303 (-56.65%) | 69 | 22.77 | 0.28% | 2.62% | 16.03% |
| 2026-02-02 | 20.25 (-4.48%) | 699 (40.36%) | 179 | 25.61 | 0.65% | 2.93% | 16.05% |
| 2026-01-30 | 21.2 (-3.2%) | 498 (-16.86%) | 63 | 12.65 | 0.46% | 2.94% | 16.07% |
| 2026-01-29 | 21.9 (-0.68%) | 599 (-17.27%) | 145 | 24.21 | 0.56% | 3.39% | 16.15% |
| 2026-01-28 | 22.05 (-0.68%) | 724 (12.77%) | 49 | 6.77 | 0.67% | 4.31% | 16.0% |
| 2026-01-27 | 22.2 (-1.77%) | 642 (-9.45%) | 96 | 14.95 | 0.59% | 5.12% | 15.65% |
| 2026-01-26 | 22.6 (-0.44%) | 709 (-27.87%) | 175 | 24.68 | 0.66% | 6.9% | 15.75% |
| 2026-01-23 | 22.7 (-1.3%) | 983 (-38.21%) | 145 | 14.75 | 0.91% | 6.9% | 15.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.0 (-1.08%) | 1591 (-0.44%) | 546 | 34.32 | 1.47% | 6.46% | 14.99% |
| 2026-01-21 | 23.25 (-1.69%) | 1598 (-37.8%) | 411 | 25.72 | 1.48% | 5.44% | 13.94% |
| 2026-01-20 | 23.65 (3.73%) | 2569 (265.95%) | 716 | 27.87 | 2.38% | 4.27% | 13.13% |
| 2026-01-19 | 22.8 (2.01%) | 702 (37.38%) | 70 | 9.97 | 0.65% | 2.73% | 10.98% |
| 2026-01-16 | 22.35 (-1.11%) | 511 (3.86%) | 134 | 26.22 | 0.47% | 2.92% | 10.51% |
| 2026-01-15 | 22.6 (0.0%) | 492 (45.56%) | 130 | 26.42 | 0.46% | 2.91% | 10.31% |
| 2026-01-14 | 22.6 (0.44%) | 338 (-62.73%) | 42 | 12.43 | 0.31% | 3.14% | 10.2% |
| 2026-01-13 | 22.5 (-0.88%) | 907 (0.22%) | 397 | 43.77 | 0.84% | 4.02% | 10.12% |
| 2026-01-12 | 22.7 (2.71%) | 905 (81.36%) | 164 | 18.12 | 0.84% | 3.48% | 9.66% |
| 2026-01-09 | 22.1 (-0.9%) | 499 (-32.75%) | 184 | 36.87 | 0.46% | 3.31% | 9.32% |
| 2026-01-08 | 22.3 (-2.62%) | 742 (-42.12%) | 158 | 21.29 | 0.69% | 3.38% | 9.89% |
| 2026-01-07 | 22.9 (3.62%) | 1282 (296.9%) | 317 | 24.73 | 1.19% | 3.1% | 9.71% |
| 2026-01-06 | 22.1 (-0.45%) | 323 (-55.26%) | 29 | 8.98 | 0.3% | 2.24% | 9.1% |
| 2026-01-05 | 22.2 (-1.77%) | 722 (23.84%) | 284 | 39.34 | 0.67% | 2.63% | 9.56% |
| 2026-01-02 | 22.6 (1.57%) | 583 (32.5%) | 85 | 14.58 | 0.54% | 2.47% | 11.8% |
| 2025-12-31 | 22.25 (-0.67%) | 440 (24.65%) | 168 | 38.18 | 0.41% | 2.24% | 17.04% |
| 2025-12-30 | 22.4 (-0.67%) | 353 (-52.55%) | 97 | 27.48 | 0.33% | 2.25% | 18.61% |
| 2025-12-29 | 22.55 (1.12%) | 744 (37.78%) | 156 | 20.97 | 0.69% | 2.59% | 18.41% |
| 2025-12-26 | 22.3 (1.36%) | 540 (60.24%) | 183 | 33.89 | 0.5% | 2.14% | 17.85% |
| 2025-12-24 | 22.0 (-1.57%) | 337 (-25.44%) | 51 | 15.13 | 0.31% | 1.81% | 17.43% |
| 2025-12-23 | 22.35 (0.0%) | 452 (-37.74%) | 110 | 24.34 | 0.42% | 1.78% | 17.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.35 (4.68%) | 726 (185.83%) | 131 | 18.04 | 0.67% | 1.7% | 17.13% |
| 2025-12-19 | 21.35 (0.47%) | 254 (37.3%) | 26 | 10.24 | 0.24% | 1.27% | 16.6% |
| 2025-12-18 | 21.25 (-0.7%) | 185 (-38.13%) | 26 | 14.05 | 0.17% | 1.41% | 16.7% |
| 2025-12-17 | 21.4 (0.23%) | 299 (-19.19%) | 78 | 26.09 | 0.28% | 1.73% | 16.71% |
| 2025-12-16 | 21.35 (-2.51%) | 370 (42.31%) | 98 | 26.49 | 0.34% | 2.49% | 16.6% |
| 2025-12-15 | 21.9 (-0.45%) | 260 (-35.96%) | 73 | 28.08 | 0.24% | 2.66% | 16.57% |
| 2025-12-12 | 22.0 (0.92%) | 406 (-24.11%) | 82 | 20.2 | 0.38% | 3.0% | 16.56% |
| 2025-12-11 | 21.8 (0.69%) | 535 (-52.1%) | 211 | 39.44 | 0.5% | 3.38% | 16.46% |
| 2025-12-10 | 21.65 (-0.69%) | 1117 (101.62%) | 513 | 45.93 | 1.04% | 5.79% | 16.22% |
| 2025-12-09 | 21.8 (-1.8%) | 554 (-10.93%) | 49 | 8.84 | 0.51% | 10.54% | 15.73% |
| 2025-12-08 | 22.2 (-0.22%) | 622 (-24.05%) | 120 | 19.29 | 0.58% | 12.0% | 16.07% |
| 2025-12-05 | 22.25 (-0.89%) | 819 (-73.88%) | 213 | 26.01 | 0.76% | 11.56% | 15.88% |
| 2025-12-04 | 22.45 (-0.66%) | 3136 (-49.75%) | 1582 | 50.45 | 2.91% | 10.92% | 16.06% |
| 2025-12-03 | 22.6 (3.2%) | 6241 (193.14%) | 3391 | 54.33 | 5.78% | 8.1% | 13.98% |
| 2025-12-02 | 21.9 (9.77%) | 2129 (1388.81%) | 673 | 31.61 | 1.97% | 2.53% | 8.77% |
| 2025-12-01 | 19.95 (0.25%) | 143 (5.15%) | 30 | 20.98 | 0.13% | 0.77% | 7.45% |
| 2025-11-28 | 19.9 (0.25%) | 136 (49.45%) | 15 | 11.03 | 0.13% | 0.78% | 7.9% |
| 2025-11-27 | 19.85 (0.0%) | 91 (-60.78%) | 9 | 9.89 | 0.08% | 0.99% | 7.99% |
| 2025-11-26 | 19.85 (1.79%) | 232 (0.0%) | 32 | 13.79 | 0.22% | 1.08% | 8.29% |
| 2025-11-25 | 19.5 (2.36%) | 232 (56.76%) | 57 | 24.57 | 0.22% | 1.04% | 8.62% |
| 2025-11-24 | 19.05 (0.53%) | 148 (-59.45%) | 45 | 30.41 | 0.14% | 1.13% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.95 (-1.81%) | 365 (90.1%) | 71 | 19.45 | 0.34% | 1.23% | 8.85% |
| 2025-11-20 | 19.3 (0.26%) | 192 (5.49%) | 34 | 17.71 | 0.18% | 1.17% | 8.72% |
| 2025-11-19 | 19.25 (-0.26%) | 182 (-45.99%) | 22 | 12.09 | 0.17% | 1.25% | 8.78% |
| 2025-11-18 | 19.3 (-1.03%) | 337 (32.16%) | 73 | 21.66 | 0.31% | 1.62% | 9.49% |
| 2025-11-17 | 19.5 (-2.01%) | 255 (-14.43%) | 34 | 13.33 | 0.24% | 2.16% | 9.4% |
| 2025-11-14 | 19.9 (-0.75%) | 298 (9.16%) | 85 | 28.52 | 0.28% | 2.31% | 9.46% |
| 2025-11-13 | 20.05 (0.25%) | 273 (-53.65%) | 44 | 16.12 | 0.25% | 2.98% | 9.9% |
| 2025-11-12 | 20.0 (1.52%) | 589 (-35.98%) | 117 | 19.86 | 0.55% | 3.55% | 10.21% |
| 2025-11-11 | 19.7 (-1.75%) | 920 (122.76%) | 273 | 29.67 | 0.85% | 3.58% | 10.48% |
| 2025-11-10 | 20.05 (-1.96%) | 413 (-59.55%) | 48 | 11.62 | 0.38% | 3.38% | 10.18% |
| 2025-11-07 | 20.45 (0.99%) | 1021 (15.11%) | 453 | 44.37 | 0.95% | 3.58% | 10.02% |
| 2025-11-06 | 20.25 (-2.17%) | 887 (42.6%) | 186 | 20.97 | 0.82% | 2.84% | 9.34% |
| 2025-11-05 | 20.7 (-1.9%) | 622 (-11.27%) | 177 | 28.46 | 0.58% | 2.41% | 8.72% |
| 2025-11-04 | 21.1 (-4.74%) | 701 (11.8%) | 69 | 9.84 | 0.65% | 2.38% | 8.85% |
| 2025-11-03 | 22.15 (3.02%) | 627 (170.26%) | 117 | 18.66 | 0.58% | 2.06% | 8.97% |
| 2025-10-31 | 21.5 (-0.46%) | 232 (-44.1%) | 20 | 8.62 | 0.22% | 1.73% | 8.65% |
| 2025-10-30 | 21.6 (-1.37%) | 415 (-29.54%) | 98 | 23.61 | 0.38% | 1.72% | 8.62% |
| 2025-10-29 | 21.9 (1.62%) | 589 (64.07%) | 189 | 32.09 | 0.55% | 1.57% | 9.11% |
| 2025-10-28 | 21.55 (-1.37%) | 359 (31.5%) | 18 | 5.01 | 0.33% | 1.91% | 9.16% |
| 2025-10-27 | 21.85 (-1.13%) | 273 (24.09%) | 20 | 7.33 | 0.25% | 1.8% | 9.11% |
| 2025-10-23 | 22.1 (0.23%) | 220 (-14.06%) | 26 | 11.82 | 0.2% | 1.85% | 9.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.05 (-0.45%) | 256 (-73.22%) | 70 | 27.34 | 0.24% | 2.35% | 9.34% |
| 2025-10-21 | 22.15 (3.26%) | 956 (301.68%) | 168 | 17.57 | 0.89% | 2.68% | 9.41% |
| 2025-10-20 | 21.45 (0.7%) | 238 (-26.09%) | 25 | 10.5 | 0.22% | 2.61% | 9.24% |
| 2025-10-17 | 21.3 (-1.62%) | 322 (-58.07%) | 17 | 5.28 | 0.3% | 2.95% | 9.22% |
| 2025-10-16 | 21.65 (3.59%) | 768 (25.29%) | 127 | 16.54 | 0.71% | 2.87% | 9.21% |
| 2025-10-15 | 20.9 (-2.34%) | 613 (-29.7%) | 60 | 9.79 | 0.57% | 2.42% | 9.0% |
| 2025-10-14 | 21.4 (-2.06%) | 872 (44.37%) | 159 | 18.23 | 0.81% | 2.06% | 8.83% |
| 2025-10-13 | 21.85 (-3.1%) | 604 (150.62%) | 137 | 22.68 | 0.56% | 1.96% | 9.13% |
| 2025-10-09 | 22.55 (0.22%) | 241 (-15.44%) | 43 | 17.84 | 0.22% | 2.17% | 9.02% |
| 2025-10-08 | 22.5 (0.0%) | 285 (28.96%) | 96 | 33.68 | 0.26% | 2.2% | 9.25% |
| 2025-10-07 | 22.5 (1.81%) | 221 (-70.92%) | 73 | 33.03 | 0.2% | 2.12% | 9.27% |
| 2025-10-03 | 22.1 (-2.0%) | 760 (-8.76%) | 135 | 17.76 | 0.7% | 2.8% | 9.39% |
| 2025-10-02 | 22.55 (2.27%) | 833 (206.25%) | 271 | 32.53 | 0.77% | 2.68% | 9.09% |
| 2025-10-01 | 22.05 (-0.9%) | 272 (33.99%) | 36 | 13.24 | 0.25% | 2.2% | 8.62% |
| 2025-09-30 | 22.25 (0.68%) | 203 (-78.63%) | 25 | 12.32 | 0.19% | 2.32% | 8.82% |
| 2025-09-26 | 22.1 (-2.86%) | 950 (49.14%) | 112 | 11.79 | 0.88% | 2.44% | 9.43% |
| 2025-09-25 | 22.75 (1.56%) | 637 (106.82%) | 205 | 32.18 | 0.59% | 1.86% | 9.13% |
| 2025-09-24 | 22.4 (0.45%) | 308 (-23.19%) | 60 | 19.48 | 0.29% | 1.99% | 9.09% |
| 2025-09-23 | 22.3 (-1.55%) | 401 (18.29%) | 42 | 10.47 | 0.37% | 1.91% | 9.41% |
| 2025-09-22 | 22.65 (-1.09%) | 339 (3.99%) | 55 | 16.22 | 0.31% | 1.83% | 9.51% |
| 2025-09-19 | 22.9 (-0.87%) | 326 (-57.94%) | 47 | 14.42 | 0.3% | 2.02% | 9.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.1 (2.9%) | 775 (253.88%) | 130 | 16.77 | 0.72% | 2.11% | 9.68% |
| 2025-09-17 | 22.45 (-0.44%) | 219 (-29.58%) | 36 | 16.44 | 0.2% | 2.49% | 9.57% |
| 2025-09-16 | 22.55 (1.35%) | 311 (-43.04%) | 61 | 19.61 | 0.29% | 2.74% | 10.29% |
| 2025-09-15 | 22.25 (-1.77%) | 546 (28.77%) | 128 | 23.44 | 0.51% | 2.91% | 11.4% |
| 2025-09-12 | 22.65 (0.89%) | 424 (-64.43%) | 92 | 21.7 | 0.39% | 2.69% | 11.48% |
| 2025-09-11 | 22.45 (-3.65%) | 1192 (144.26%) | 143 | 12.0 | 1.1% | 2.62% | 11.76% |
| 2025-09-10 | 23.3 (1.08%) | 488 (0.0%) | 49 | 10.04 | 0.45% | 1.92% | 11.46% |
| 2025-09-09 | 23.05 (-0.86%) | 488 (57.93%) | 74 | 15.16 | 0.45% | 1.77% | 12.17% |
| 2025-09-08 | 23.25 (0.0%) | 309 (-10.95%) | 14 | 4.53 | 0.29% | 1.77% | 12.43% |
| 2025-09-05 | 23.25 (0.0%) | 347 (-22.02%) | 41 | 11.82 | 0.32% | 2.29% | 13.3% |
| 2025-09-04 | 23.25 (0.43%) | 445 (39.5%) | 71 | 15.96 | 0.41% | 2.54% | 16.61% |
| 2025-09-03 | 23.15 (0.65%) | 319 (-34.63%) | 28 | 8.78 | 0.3% | 2.68% | 17.26% |
| 2025-09-02 | 23.0 (-1.08%) | 488 (-43.71%) | 120 | 24.59 | 0.45% | 2.99% | 17.54% |
| 2025-09-01 | 23.25 (-3.33%) | 867 (39.61%) | 117 | 13.49 | 0.8% | 3.01% | 17.84% |
| 2025-08-29 | 24.05 (-0.21%) | 621 (3.5%) | 112 | 18.04 | 0.58% | 2.61% | 17.41% |
| 2025-08-28 | 24.1 (1.05%) | 600 (-8.12%) | 141 | 23.5 | 0.56% | 2.41% | 17.36% |
| 2025-08-27 | 23.85 (1.27%) | 653 (28.54%) | 156 | 23.89 | 0.61% | 2.47% | 17.89% |
| 2025-08-26 | 23.55 (-0.21%) | 508 (16.51%) | 69 | 13.58 | 0.47% | 2.78% | 18.24% |
| 2025-08-25 | 23.6 (1.51%) | 436 (7.13%) | 33 | 7.57 | 0.4% | 3.71% | 19.47% |
| 2025-08-22 | 23.25 (-1.27%) | 407 (-38.61%) | 54 | 13.27 | 0.38% | 3.89% | 19.76% |
| 2025-08-21 | 23.55 (1.29%) | 663 (-32.96%) | 184 | 27.75 | 0.61% | 4.19% | 20.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.25 (-0.64%) | 989 (-34.59%) | 169 | 17.09 | 0.92% | 4.38% | 20.52% |
| 2025-08-19 | 23.4 (-3.31%) | 1512 (141.53%) | 164 | 10.85 | 1.4% | 4.63% | 20.84% |
| 2025-08-18 | 24.2 (-0.41%) | 626 (-14.95%) | 43 | 6.87 | 0.58% | 3.94% | 21.41% |
| 2025-08-15 | 24.3 (-0.82%) | 736 (-14.32%) | 118 | 16.03 | 0.68% | 4.51% | 22.5% |
| 2025-08-14 | 24.5 (-2.58%) | 859 (-31.77%) | 173 | 20.14 | 0.8% | 7.47% | 30.55% |
| 2025-08-13 | 25.15 (-0.79%) | 1259 (63.72%) | 109 | 8.66 | 1.17% | 7.72% | 43.67% |
| 2025-08-12 | 25.35 (0.8%) | 769 (-38.38%) | 89 | 11.57 | 0.71% | 7.14% | 49.82% |
| 2025-08-11 | 25.15 (-1.37%) | 1248 (-68.18%) | 179 | 14.34 | 1.16% | 7.18% | 52.21% |
| 2025-08-08 | 25.5 (-7.78%) | 3922 (244.94%) | 645 | 16.45 | 3.63% | 6.39% | 51.4% |
| 2025-08-07 | 27.65 (-1.6%) | 1137 (81.34%) | 148 | 13.02 | 1.05% | 3.28% | 48.44% |
| 2025-08-06 | 28.1 (-0.71%) | 627 (-22.5%) | 126 | 20.1 | 0.58% | 3.32% | 47.76% |
| 2025-08-05 | 28.3 (1.43%) | 809 (102.76%) | 160 | 19.78 | 0.75% | 3.69% | 47.44% |
| 2025-08-04 | 27.9 (0.18%) | 399 (-29.63%) | 104 | 26.07 | 0.37% | 4.64% | 47.27% |
| 2025-08-01 | 27.85 (0.91%) | 567 (-51.74%) | 131 | 23.1 | 0.53% | 4.96% | 47.16% |
| 2025-07-31 | 27.6 (-1.6%) | 1175 (13.97%) | 118 | 10.04 | 1.09% | 5.21% | 47.18% |
| 2025-07-30 | 28.05 (-1.58%) | 1031 (-43.72%) | 179 | 17.36 | 0.96% | 5.11% | 46.33% |
| 2025-07-29 | 28.5 (0.0%) | 1832 (144.27%) | 916 | 50.0 | 1.7% | 5.39% | 45.52% |
| 2025-07-28 | 28.5 (1.42%) | 750 (-10.5%) | 311 | 41.47 | 0.7% | 5.66% | 44.13% |
| 2025-07-25 | 28.1 (-1.4%) | 838 (-20.87%) | 143 | 17.06 | 0.78% | 6.64% | 43.79% |
| 2025-07-24 | 28.5 (-0.52%) | 1059 (-20.61%) | 458 | 43.25 | 0.98% | 14.59% | 43.31% |
| 2025-07-23 | 28.65 (2.14%) | 1334 (-37.31%) | 519 | 38.91 | 1.24% | 27.52% | 42.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.05 (-1.92%) | 2128 (18.03%) | 986 | 46.33 | 1.97% | 33.6% | 41.96% |
| 2025-07-21 | 28.6 (-2.39%) | 1803 (-80.86%) | 583 | 32.33 | 1.67% | 34.73% | 40.46% |
| 2025-07-18 | 29.3 (-3.78%) | 9419 (-37.27%) | 3663 | 38.89 | 8.73% | 33.41% | 39.52% |
| 2025-07-17 | 30.45 (5.91%) | 15015 (90.28%) | 9104 | 60.63 | 13.92% | 25.35% | 31.53% |
| 2025-07-16 | 28.75 (-0.17%) | 7891 (135.55%) | 3739 | 47.38 | 7.31% | 11.81% | 18.5% |
| 2025-07-15 | 28.8 (9.92%) | 3350 (783.91%) | 1095 | 32.69 | 3.1% | 4.76% | 14.38% |
| 2025-07-14 | 26.2 (-1.32%) | 379 (-47.36%) | 21 | 5.54 | 0.35% | 2.24% | 12.18% |
| 2025-07-11 | 26.55 (-1.67%) | 720 (76.9%) | 139 | 19.31 | 0.67% | 2.14% | 12.52% |
| 2025-07-10 | 27.0 (1.69%) | 407 (44.84%) | 130 | 31.94 | 0.38% | 2.02% | 12.87% |
| 2025-07-09 | 26.55 (1.34%) | 281 (-55.4%) | 29 | 10.32 | 0.26% | 1.89% | 13.08% |
| 2025-07-08 | 26.2 (-2.6%) | 630 (129.93%) | 141 | 22.38 | 0.58% | 1.77% | 13.66% |
| 2025-07-07 | 26.9 (-1.1%) | 274 (-53.72%) | 26 | 9.49 | 0.25% | 1.49% | 13.59% |
| 2025-07-04 | 27.2 (-2.86%) | 592 (125.95%) | 53 | 8.95 | 0.55% | 1.59% | 14.47% |
| 2025-07-03 | 28.0 (-0.18%) | 262 (66.88%) | 53 | 20.23 | 0.24% | 1.35% | 14.32% |
| 2025-07-02 | 28.05 (0.9%) | 157 (-51.24%) | 20 | 12.74 | 0.15% | 1.39% | 14.53% |
| 2025-07-01 | 27.8 (-0.18%) | 322 (-16.36%) | 40 | 12.42 | 0.3% | 1.83% | 14.67% |
| 2025-06-30 | 27.85 (-2.28%) | 385 (17.74%) | 60 | 15.58 | 0.36% | 2.0% | 14.64% |
| 2025-06-27 | 28.5 (0.88%) | 327 (7.57%) | 90 | 27.52 | 0.3% | 2.37% | 14.71% |
| 2025-06-26 | 28.25 (-1.74%) | 304 (-51.9%) | 65 | 21.38 | 0.28% | 2.81% | 15.18% |
| 2025-06-25 | 28.75 (1.59%) | 632 (24.65%) | 135 | 21.36 | 0.59% | 3.41% | 15.37% |
| 2025-06-24 | 28.3 (2.91%) | 507 (-35.9%) | 137 | 27.02 | 0.47% | 6.02% | 16.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.5 (-1.08%) | 791 (-1.0%) | 278 | 35.15 | 0.73% | 6.46% | 17.54% |
| 2025-06-20 | 27.8 (-2.28%) | 799 (-16.34%) | 81 | 10.14 | 0.74% | 6.41% | 18.77% |
| 2025-06-19 | 28.45 (-3.23%) | 955 (-72.25%) | 166 | 17.38 | 0.89% | 6.68% | 18.81% |
| 2025-06-18 | 29.4 (2.08%) | 3441 (250.76%) | 998 | 29.0 | 3.19% | 6.39% | 19.2% |
| 2025-06-17 | 28.8 (1.59%) | 981 (32.39%) | 213 | 21.71 | 0.91% | 4.04% | 17.03% |
| 2025-06-16 | 28.35 (2.16%) | 741 (-32.27%) | 237 | 31.98 | 0.69% | 3.64% | 16.58% |
| 2025-06-13 | 27.75 (-2.8%) | 1094 (70.67%) | 153 | 13.99 | 1.01% | 4.09% | 16.75% |
| 2025-06-12 | 28.55 (-1.38%) | 641 (-29.17%) | 200 | 31.2 | 0.59% | 3.48% | 16.6% |
| 2025-06-11 | 28.95 (1.58%) | 905 (64.25%) | 220 | 24.31 | 0.84% | 3.34% | 17.55% |
| 2025-06-10 | 28.5 (-0.87%) | 551 (-54.98%) | 129 | 23.41 | 0.51% | 2.79% | 17.84% |
| 2025-06-09 | 28.75 (3.05%) | 1224 (182.68%) | 367 | 29.98 | 1.13% | 2.54% | 18.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.65 (6.5%) | 1828 (-47.62%) | 353 | 19.31 |
| 2026-05-29 | 18.45 (-4.16%) | 3490 (18.1%) | 664 | 19.03 |
| 2026-05-22 | 19.25 (3.77%) | 2955 (-1.43%) | 558 | 18.88 |
| 2026-05-15 | 18.55 (-4.63%) | 2998 (-18.97%) | 526 | 17.55 |
| 2026-05-08 | 19.45 (-2.99%) | 3700 (181.8%) | 730 | 19.73 |
| 2026-04-30 | 20.05 (-2.2%) | 1313 (-63.19%) | 274 | 20.87 |
| 2026-04-24 | 20.5 (-1.2%) | 3567 (3.0%) | 821 | 23.02 |
| 2026-04-17 | 20.75 (6.41%) | 3463 (200.35%) | 650 | 18.77 |
| 2026-04-10 | 19.5 (1.04%) | 1153 (16.58%) | 143 | 12.4 |
| 2026-04-02 | 19.3 (-0.77%) | 989 (-23.21%) | 200 | 20.22 |
| 2026-03-27 | 19.45 (-1.52%) | 1288 (-22.18%) | 214 | 16.61 |
| 2026-03-20 | 19.75 (0.51%) | 1655 (-9.12%) | 327 | 19.76 |
| 2026-03-13 | 19.65 (-4.84%) | 1821 (-24.16%) | 242 | 13.29 |
| 2026-03-06 | 20.65 (-4.62%) | 2401 (7.48%) | 500 | 20.82 |
| 2026-02-26 | 21.65 (2.61%) | 2234 (56.33%) | 323 | 14.46 |
| 2026-02-11 | 21.1 (3.43%) | 1429 (-42.45%) | 368 | 25.75 |
| 2026-02-06 | 20.4 (-3.77%) | 2483 (-21.72%) | 560 | 22.55 |
| 2026-01-30 | 21.2 (-6.61%) | 3172 (-57.38%) | 528 | 16.65 |
| 2026-01-23 | 22.7 (1.57%) | 7443 (136.06%) | 1888 | 25.37 |
| 2026-01-16 | 22.35 (1.13%) | 3153 (-11.63%) | 867 | 27.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.1 (-2.21%) | 3568 (512.01%) | 972 | 27.24 |
| 2026-01-02 | 22.6 (1.35%) | 583 (-71.63%) | 85 | 14.58 |
| 2025-12-26 | 22.3 (4.45%) | 2055 (50.22%) | 475 | 23.11 |
| 2025-12-19 | 21.35 (-2.95%) | 1368 (-57.7%) | 301 | 22.0 |
| 2025-12-12 | 22.0 (-1.12%) | 3234 (-74.06%) | 975 | 30.15 |
| 2025-12-05 | 22.25 (11.81%) | 12468 (1386.05%) | 5889 | 47.23 |
| 2025-11-28 | 19.9 (5.01%) | 839 (-36.96%) | 158 | 18.83 |
| 2025-11-21 | 18.95 (-4.77%) | 1331 (-46.61%) | 234 | 17.58 |
| 2025-11-14 | 19.9 (-2.69%) | 2493 (-35.38%) | 567 | 22.74 |
| 2025-11-07 | 20.45 (-4.88%) | 3858 (106.53%) | 1002 | 25.97 |
| 2025-10-31 | 21.5 (-2.71%) | 1868 (11.86%) | 345 | 18.47 |
| 2025-10-23 | 22.1 (3.76%) | 1670 (-47.47%) | 289 | 17.31 |
| 2025-10-17 | 21.3 (-5.54%) | 3179 (325.57%) | 500 | 15.73 |
| 2025-10-09 | 22.55 (2.04%) | 747 (-63.88%) | 212 | 28.38 |
| 2025-10-03 | 22.1 (0.0%) | 2068 (-21.52%) | 467 | 22.58 |
| 2025-09-26 | 22.1 (-3.49%) | 2635 (21.04%) | 474 | 17.99 |
| 2025-09-19 | 22.9 (1.1%) | 2177 (-24.96%) | 402 | 18.47 |
| 2025-09-12 | 22.65 (-2.58%) | 2901 (17.64%) | 372 | 12.82 |
| 2025-09-05 | 23.25 (-3.33%) | 2466 (-12.49%) | 377 | 15.29 |
| 2025-08-29 | 24.05 (3.44%) | 2818 (-32.86%) | 511 | 18.13 |
| 2025-08-22 | 23.25 (-4.32%) | 4197 (-13.84%) | 614 | 14.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.3 (-4.71%) | 4871 (-29.34%) | 668 | 13.71 |
| 2025-08-08 | 25.5 (-8.44%) | 6894 (28.74%) | 1183 | 17.16 |
| 2025-08-01 | 27.85 (-0.89%) | 5355 (-25.23%) | 1655 | 30.91 |
| 2025-07-25 | 28.1 (-4.1%) | 7162 (-80.14%) | 2689 | 37.55 |
| 2025-07-18 | 29.3 (10.36%) | 36054 (1459.43%) | 17622 | 48.88 |
| 2025-07-11 | 26.55 (-2.39%) | 2312 (34.58%) | 465 | 20.11 |
| 2025-07-04 | 27.2 (-4.56%) | 1718 (-32.92%) | 226 | 13.15 |
| 2025-06-27 | 28.5 (2.52%) | 2561 (-62.98%) | 705 | 27.53 |
| 2025-06-20 | 27.8 (0.18%) | 6917 (56.67%) | 1695 | 24.5 |
| 2025-06-13 | 27.75 (-0.54%) | 4415 (122.53%) | 1069 | 24.21 |
| 2025-06-06 | 27.9 (-1.24%) | 1984 (-58.86%) | 402 | 20.26 |
| 2025-05-29 | 28.25 (-3.09%) | 4823 (-18.57%) | 1624 | 33.67 |
| 2025-05-23 | 29.15 (7.96%) | 5923 (12.28%) | 1636 | 27.62 |
| 2025-05-16 | 27.0 (3.85%) | 5275 (-24.28%) | 1335 | 25.31 |
| 2025-05-09 | 26.0 (-2.44%) | 6966 (198.2%) | 2353 | 33.78 |
| 2025-05-02 | 26.65 (4.51%) | 2336 (-35.09%) | 565 | 24.19 |
| 2025-04-25 | 25.5 (2.0%) | 3599 (-29.51%) | 846 | 23.51 |
| 2025-04-18 | 25.0 (5.26%) | 5106 (-33.49%) | 1850 | 36.23 |
| 2025-04-11 | 23.75 (-16.81%) | 7677 (153.7%) | 1667 | 21.71 |
| 2025-04-02 | 28.55 (-0.35%) | 3026 (-51.53%) | 810 | 26.77 |
| 2025-03-28 | 28.65 (-6.22%) | 6243 (-33.51%) | 1008 | 16.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.55 (1.66%) | 9390 (-31.52%) | 2470 | 26.3 |
| 2025-03-14 | 30.05 (2.21%) | 13713 (7.49%) | 5410 | 39.45 |
| 2025-03-07 | 29.4 (2.62%) | 12758 (137.8%) | 4553 | 35.69 |
| 2025-02-27 | 28.65 (-0.17%) | 5365 (60.68%) | 1853 | 34.54 |
| 2025-02-21 | 28.7 (0.0%) | 3339 (-59.86%) | 733 | 21.95 |
| 2025-02-14 | 28.7 (4.17%) | 8319 (65.88%) | 2546 | 30.6 |
| 2025-02-07 | 27.55 (8.04%) | 5015 (299.92%) | 1351 | 26.94 |
| 2025-01-22 | 25.5 (1.39%) | 1254 (-64.86%) | 268 | 21.37 |
| 2025-01-17 | 25.15 (2.24%) | 3568 (20.5%) | 1363 | 38.2 |
| 2025-01-10 | 24.6 (-1.6%) | 2961 (-1.92%) | 601 | 20.3 |
| 2025-01-03 | 25.0 (-2.72%) | 3019 (68.13%) | 753 | 24.94 |
| 2024-12-31 | 25.7 (-1.72%) | 1795 (-59.2%) | 375 | 20.89 |
| 2024-12-27 | 26.15 (0.58%) | 4401 (-20.17%) | 1008 | 22.9 |
| 2024-12-20 | 26.0 (-3.17%) | 5512 (-5.0%) | 1484 | 26.92 |
| 2024-12-13 | 26.85 (-6.45%) | 5802 (8.14%) | 1347 | 23.22 |
| 2024-12-06 | 28.7 (-1.03%) | 5366 (-70.68%) | 1326 | 24.71 |
| 2024-11-29 | 29.0 (-1.69%) | 18302 (45.63%) | 7641 | 41.75 |
| 2024-11-22 | 29.5 (5.36%) | 12568 (-4.15%) | 4719 | 37.55 |
| 2024-11-15 | 28.0 (-6.51%) | 13112 (-55.59%) | 4400 | 33.56 |
| 2024-11-08 | 29.95 (-7.13%) | 29522 (-67.55%) | 11910 | 40.34 |
| 2024-11-01 | 32.25 (-11.76%) | 90971 (116.29%) | 44715 | 49.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.55 (0.97%) | 42060 (-51.47%) | 23665 | 56.26 |
| 2024-10-18 | 36.2 (10.03%) | 86668 (355.65%) | 54114 | 62.44 |
| 2024-10-11 | 32.9 (9.48%) | 19020 (170.11%) | 6815 | 35.83 |
| 2024-10-04 | 30.05 (-6.09%) | 7041 (-52.95%) | 1598 | 22.7 |
| 2024-09-27 | 32.0 (9.59%) | 14968 (310.14%) | 4764 | 31.83 |
| 2024-09-20 | 29.2 (0.17%) | 3649 (-61.19%) | 834 | 22.86 |
| 2024-09-13 | 29.15 (-0.51%) | 9403 (-31.49%) | 2946 | 31.33 |
| 2024-09-06 | 29.3 (-8.86%) | 13725 (-70.88%) | 4630 | 33.73 |
| 2024-08-30 | 32.15 (0.0%) | 47138 (-9.15%) | 21431 | 45.46 |
| 2024-08-23 | 32.15 (19.96%) | 51885 (293.38%) | 23514 | 45.32 |
| 2024-08-16 | 26.8 (4.89%) | 13189 (54.27%) | 2288 | 17.35 |
| 2024-08-09 | 25.55 (-0.58%) | 8549 (76.15%) | 1985 | 23.22 |
| 2024-08-02 | 25.7 (1.58%) | 4853 (128.32%) | 465 | 9.58 |
| 2024-07-26 | 25.3 (-0.78%) | 2125 (-64.6%) | 410 | 19.29 |
| 2024-07-19 | 25.5 (-5.9%) | 6004 (-34.99%) | 760 | 12.66 |
| 2024-07-12 | 27.1 (1.69%) | 9236 (68.48%) | 1928 | 20.87 |
| 2024-07-05 | 26.65 (3.5%) | 5482 (-2.48%) | 880 | 16.05 |
| 2024-06-28 | 25.75 (0.0%) | 5621 (14.06%) | 1166 | 20.74 |
| 2024-06-21 | 25.75 (3.62%) | 4928 (-13.13%) | 580 | 11.77 |
| 2024-06-14 | 24.85 (3.11%) | 5673 (312.65%) | 1245 | 21.95 |
| 2024-06-07 | 24.1 (-1.63%) | 1374 (-52.77%) | 92 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.5 (-0.41%) | 2910 (25.29%) | 448 | 15.4 |
| 2024-05-24 | 24.6 (2.29%) | 2323 (-32.38%) | 266 | 11.45 |
| 2024-05-17 | 24.05 (3.89%) | 3436 (96.27%) | 504 | 14.67 |
| 2024-05-10 | 23.15 (2.89%) | 1750 (82.86%) | 179 | 10.23 |
| 2024-05-03 | 22.5 (0.67%) | 957 (-25.58%) | 74 | 7.73 |
| 2024-04-26 | 22.35 (2.05%) | 1286 (-63.52%) | 176 | 13.69 |
| 2024-04-19 | 21.9 (-6.61%) | 3526 (71.61%) | 413 | 11.71 |
| 2024-04-12 | 23.45 (1.3%) | 2055 (58.23%) | 144 | 7.01 |
| 2024-04-03 | 23.15 (-0.86%) | 1298 (-42.73%) | 77 | 5.93 |
| 2024-03-29 | 23.35 (-1.27%) | 2267 (-29.43%) | 256 | 11.29 |
| 2024-03-22 | 23.65 (1.28%) | 3213 (-26.1%) | 519 | 16.15 |
| 2024-03-15 | 23.35 (-6.97%) | 4348 (-68.05%) | 605 | 13.91 |
| 2024-03-08 | 25.1 (1.83%) | 13611 (277.3%) | 3473 | 25.52 |
| 2024-03-01 | 24.65 (-1.4%) | 3607 (-20.23%) | 513 | 14.22 |
| 2024-02-23 | 25.0 (1.63%) | 4522 (92.06%) | 658 | 14.55 |
| 2024-02-16 | 24.6 (6.72%) | 2354 (81.97%) | 268 | 11.38 |
| 2024-02-05 | 23.05 (-2.95%) | 1293 (-48.9%) | 150 | 11.6 |
| 2024-02-02 | 23.75 (-2.46%) | 2532 (-13.2%) | 523 | 20.66 |
| 2024-01-26 | 24.35 (3.84%) | 2917 (-28.06%) | 578 | 19.81 |
| 2024-01-19 | 23.45 (-0.42%) | 4054 (-2.71%) | 600 | 14.8 |
| 2024-01-12 | 23.55 (-3.29%) | 4167 (-15.27%) | 583 | 13.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.35 (-3.94%) | 4918 (-28.44%) | 634 | 12.89 |
| 2023-12-29 | 25.35 (-2.69%) | 6874 (-68.69%) | 948 | 13.79 |
| 2023-12-22 | 26.05 (-0.57%) | 21953 (24.03%) | 8075 | 36.78 |
| 2023-12-15 | 26.2 (0.38%) | 17701 (133.08%) | 5792 | 32.72 |
| 2023-12-08 | 26.1 (-1.32%) | 7594 (6.83%) | 1395 | 18.37 |
| 2023-12-01 | 26.45 (3.73%) | 7108 (-39.64%) | 1844 | 25.94 |
| 2023-11-24 | 25.5 (-4.49%) | 11777 (4.75%) | 3166 | 26.88 |
| 2023-11-17 | 26.7 (2.69%) | 11244 (-56.47%) | 3301 | 29.36 |
| 2023-11-10 | 26.0 (-1.33%) | 25830 (50.42%) | 12124 | 46.94 |
| 2023-11-03 | 26.35 (11.42%) | 17171 (-35.54%) | 7824 | 45.57 |
| 2023-10-27 | 23.65 (-2.87%) | 26640 (182.85%) | 13478 | 50.59 |
| 2023-10-20 | 24.35 (-0.81%) | 9418 (-30.74%) | 3125 | 33.18 |
| 2023-10-13 | 24.55 (3.37%) | 13597 (-10.47%) | 5057 | 37.19 |
| 2023-10-06 | 23.75 (7.22%) | 15187 (267.97%) | 4771 | 31.42 |
| 2023-09-28 | 22.15 (4.48%) | 4127 (-34.72%) | 863 | 20.91 |
| 2023-09-22 | 21.2 (2.17%) | 6322 (120.65%) | 2211 | 34.97 |
| 2023-09-15 | 20.75 (-2.12%) | 2865 (-22.67%) | 600 | 20.94 |
| 2023-09-08 | 21.2 (-4.93%) | 3705 (-70.81%) | 791 | 21.35 |
| 2023-09-01 | 22.3 (-1.11%) | 12691 (27.19%) | 5768 | 45.45 |
| 2023-08-25 | 22.55 (13.89%) | 9978 (255.66%) | 2987 | 29.94 |
| 2023-08-18 | 19.8 (-0.5%) | 2805 (-47.49%) | 558 | 19.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.9 (-10.36%) | 5343 (-47.13%) | 805 | 15.07 |
| 2023-08-04 | 22.2 (3.5%) | 10106 (93.52%) | 3716 | 36.77 |
| 2023-07-28 | 21.45 (1.9%) | 5222 (-14.23%) | 2084 | 39.91 |
| 2023-07-21 | 21.05 (2.43%) | 6089 (59.55%) | 2634 | 43.26 |
| 2023-07-14 | 20.55 (-1.44%) | 3816 (-44.99%) | 1115 | 29.22 |
| 2023-07-07 | 20.85 (4.25%) | 6938 (290.03%) | 3011 | 43.4 |
| 2023-06-30 | 20.0 (1.01%) | 1778 (96.27%) | 653 | 36.73 |
| 2023-06-21 | 19.8 (-0.75%) | 906 (-45.08%) | 146 | 16.11 |
| 2023-06-16 | 19.95 (1.27%) | 1650 (-5.07%) | 292 | 17.7 |
| 2023-06-09 | 19.7 (-1.5%) | 1738 (-53.31%) | 202 | 11.62 |
| 2023-06-02 | 20.0 (2.56%) | 3723 (226.36%) | 952 | 25.57 |
| 2023-05-26 | 19.5 (0.78%) | 1141 (-23.11%) | 182 | 15.95 |
| 2023-05-19 | 19.35 (-0.77%) | 1483 (-47.57%) | 308 | 20.77 |
| 2023-05-12 | 19.5 (-8.45%) | 2830 (98.02%) | 349 | 12.33 |
| 2023-05-05 | 21.3 (1.19%) | 1429 (-44.14%) | 199 | 13.93 |
| 2023-04-28 | 21.05 (0.0%) | 2558 (-61.03%) | 613 | 23.96 |
| 2023-04-21 | 21.05 (-6.24%) | 6565 (-50.79%) | 1471 | 22.41 |
| 2023-04-14 | 22.45 (2.51%) | 13343 (14.32%) | 4000 | 29.98 |
| 2023-04-07 | 21.9 (7.88%) | 11671 (284.96%) | 5271 | 45.16 |
| 2023-03-31 | 20.3 (1.75%) | 3031 (44.53%) | 572 | 18.87 |
| 2023-03-24 | 19.95 (3.91%) | 2097 (96.14%) | 246 | 11.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.2 (-3.03%) | 1069 (-57.18%) | 124 | 11.6 |
| 2023-03-10 | 19.8 (0.25%) | 2497 (389.35%) | 270 | 10.81 |
| 2023-03-03 | 19.75 (1.02%) | 510 (-64.98%) | 53 | 10.39 |
| 2023-02-24 | 19.55 (0.77%) | 1457 (44.9%) | 141 | 9.68 |
| 2023-02-17 | 19.4 (1.04%) | 1005 (-18.1%) | 108 | 10.75 |
| 2023-02-10 | 19.2 (-1.54%) | 1228 (-15.16%) | 163 | 13.27 |
| 2023-02-03 | 19.5 (5.41%) | 1447 (494.23%) | 214 | 14.79 |
| 2023-01-17 | 18.5 (0.0%) | 243 (-75.76%) | 21 | 8.64 |
| 2023-01-13 | 18.5 (-3.39%) | 1004 (147.32%) | 75 | 7.47 |
| 2023-01-06 | 19.15 (0.52%) | 406 (-64.68%) | 34 | 8.37 |
| 2022-12-30 | 19.05 (-4.03%) | 1150 (-32.86%) | 138 | 12.0 |
| 2022-12-23 | 19.85 (-1.24%) | 1713 (1.82%) | 178 | 10.39 |
| 2022-12-16 | 20.1 (-1.47%) | 1682 (-67.04%) | 218 | 12.96 |
| 2022-12-09 | 20.4 (-5.12%) | 5105 (-29.0%) | 1081 | 21.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。