- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.1 (3.63%) | 2765 | -92 | 0 | 0 | 0 | 0.0% | 9.57 (-0.32) | 1501 (278.35%) |
| 2026-06-02 | 26.15 (0.38%) | 2857 | 20 | 0 | 0 | 0 | 0.0% | 9.89 (0.07) | 396 (-5.43%) |
| 2026-06-01 | 26.05 (1.17%) | 2837 | 12 | 0 | 0 | 0 | 0.0% | 9.82 (0.04) | 419 (69.62%) |
| 2026-05-29 | 25.75 (0.59%) | 2825 | -24 | 0 | 0 | 0 | 0.0% | 9.78 (-0.08) | 247 (-39.09%) |
| 2026-05-28 | 25.6 (-0.39%) | 2849 | -7 | 0 | 0 | 0 | 0.0% | 9.86 (-0.03) | 406 (-12.3%) |
| 2026-05-27 | 25.7 (-0.19%) | 2856 | -186 | 0 | 0 | 0 | 0.0% | 9.89 (-0.64) | 463 (64.8%) |
| 2026-05-26 | 25.75 (0.59%) | 3042 | 19 | 0 | 0 | 0 | 0.0% | 10.53 (0.06) | 280 (-31.94%) |
| 2026-05-25 | 25.6 (-0.58%) | 3023 | 12 | 0 | -2 | 0 | 0.0% | 10.47 (0.05) | 412 (-27.33%) |
| 2026-05-22 | 25.75 (1.18%) | 3011 | -13 | 2 | 0 | 0 | 0.07% | 10.42 (-0.05) | 568 (39.69%) |
| 2026-05-21 | 25.45 (1.19%) | 3024 | 46 | 2 | 0 | 0 | 0.07% | 10.47 (0.16) | 406 (-16.77%) |
| 2026-05-20 | 25.15 (2.44%) | 2978 | 19 | 2 | 0 | 0 | 0.07% | 10.31 (0.07) | 488 (42.02%) |
| 2026-05-19 | 24.55 (-1.41%) | 2959 | -16 | 2 | 0 | 0 | 0.07% | 10.24 (-0.06) | 344 (109.33%) |
| 2026-05-18 | 24.9 (0.2%) | 2975 | 3 | 2 | 0 | 0 | 0.07% | 10.3 (0.01) | 164 (-64.39%) |
| 2026-05-15 | 24.85 (-0.6%) | 2972 | 13 | 2 | 0 | 0 | 0.07% | 10.29 (0.05) | 461 (97.55%) |
| 2026-05-14 | 25.0 (0.6%) | 2959 | -20 | 2 | 0 | 0 | 0.07% | 10.24 (-0.07) | 233 (-32.79%) |
| 2026-05-13 | 24.85 (-1.39%) | 2979 | 4 | 2 | 0 | 0 | 0.07% | 10.31 (0.01) | 347 (-39.02%) |
| 2026-05-12 | 25.2 (-1.37%) | 2975 | 14 | 2 | 0 | 0 | 0.07% | 10.3 (0.05) | 570 (-17.12%) |
| 2026-05-11 | 25.55 (-1.54%) | 2961 | 11 | 2 | 0 | 0 | 0.07% | 10.25 (0.04) | 687 (-15.66%) |
| 2026-05-08 | 25.95 (4.43%) | 2950 | 69 | 2 | 0 | 0 | 0.07% | 10.21 (0.24) | 815 (99.16%) |
| 2026-05-07 | 24.85 (1.02%) | 2881 | 7 | 2 | 0 | 0 | 0.07% | 9.97 (0.02) | 409 (-12.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 24.6 (-1.2%) | 2874 | 32 | 2 | 0 | 0 | 0.07% | 9.95 (0.11) | 470 (-29.08%) |
| 2026-05-05 | 24.9 (-1.58%) | 2842 | 28 | 2 | 0 | 0 | 0.07% | 9.84 (0.1) | 663 (11.3%) |
| 2026-05-04 | 25.3 (-0.39%) | 2814 | 12 | 2 | 0 | 0 | 0.07% | 9.74 (0.04) | 595 (-31.92%) |
| 2026-04-30 | 25.4 (0.99%) | 2802 | -35 | 2 | 0 | 0 | 0.07% | 9.7 (-0.12) | 875 (37.22%) |
| 2026-04-29 | 25.15 (-1.57%) | 2837 | 12 | 2 | 0 | 0 | 0.07% | 9.82 (0.04) | 637 (-40.06%) |
| 2026-04-28 | 25.55 (-2.85%) | 2825 | 1 | 2 | 2 | 0 | 0.07% | 9.78 (0.0) | 1064 (-33.78%) |
| 2026-04-27 | 26.3 (-5.73%) | 2824 | 49 | 0 | -4 | 0 | 0.0% | 9.78 (0.17) | 1606 (-50.84%) |
| 2026-04-24 | 27.9 (-0.36%) | 2775 | -5 | 4 | 0 | 0 | 0.14% | 9.61 (-0.01) | 3268 (-33.0%) |
| 2026-04-23 | 28.0 (1.27%) | 2780 | -3 | 4 | 4 | 0 | 0.14% | 9.62 (-0.02) | 4878 (24.02%) |
| 2026-04-22 | 27.65 (2.6%) | 2783 | -89 | 0 | 0 | 0 | 0.0% | 9.64 (-0.3) | 3933 (99.03%) |
| 2026-04-21 | 26.95 (10.0%) | 2872 | 629 | 0 | 0 | 0 | 0.0% | 9.94 (2.17) | 1976 (1849.54%) |
| 2026-04-20 | 24.5 (0.2%) | 2243 | -4 | 0 | 0 | 0 | 0.0% | 7.77 (-0.01) | 101 (-36.1%) |
| 2026-04-17 | 24.45 (1.87%) | 2247 | -12 | 0 | 0 | 0 | 0.0% | 7.78 (-0.04) | 158 (-73.31%) |
| 2026-04-16 | 24.0 (-2.44%) | 2259 | 16 | 0 | 0 | 0 | 0.0% | 7.82 (0.05) | 594 (162.23%) |
| 2026-04-15 | 24.6 (0.2%) | 2243 | 14 | 0 | 0 | 0 | 0.0% | 7.77 (0.05) | 226 (119.71%) |
| 2026-04-14 | 24.55 (0.2%) | 2229 | 0 | 0 | 0 | 0 | 0.0% | 7.72 (0.0) | 103 (-47.19%) |
| 2026-04-13 | 24.5 (0.41%) | 2229 | 15 | 0 | 0 | 0 | 0.0% | 7.72 (0.05) | 195 (-29.71%) |
| 2026-04-10 | 24.4 (0.83%) | 2214 | 1 | 0 | 0 | 0 | 0.0% | 7.67 (0.01) | 277 (284.51%) |
| 2026-04-09 | 24.2 (-0.21%) | 2213 | 1 | 0 | 0 | 0 | 0.0% | 7.66 (0.0) | 72 (-13.53%) |
| 2026-04-08 | 24.25 (0.21%) | 2212 | 1 | 0 | 0 | 0 | 0.0% | 7.66 (0.01) | 83 (-25.67%) |
| 2026-04-07 | 24.2 (-0.41%) | 2211 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 112 (20.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.3 (0.21%) | 2211 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 93 (-73.37%) |
| 2026-04-01 | 24.25 (0.21%) | 2211 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 350 (81.57%) |
| 2026-03-31 | 24.2 (-0.82%) | 2211 | -7 | 0 | 0 | 0 | 0.0% | 7.65 (-0.03) | 193 (45.5%) |
| 2026-03-30 | 24.4 (0.21%) | 2218 | 7 | 0 | 0 | 0 | 0.0% | 7.68 (0.03) | 132 (-7.4%) |
| 2026-03-27 | 24.35 (-0.2%) | 2211 | -39 | 0 | 0 | 0 | 0.0% | 7.65 (-0.14) | 143 (-25.56%) |
| 2026-03-26 | 24.4 (0.62%) | 2250 | -8 | 0 | 0 | 0 | 0.0% | 7.79 (-0.03) | 192 (-9.46%) |
| 2026-03-25 | 24.25 (1.04%) | 2258 | 13 | 0 | 0 | 0 | 0.0% | 7.82 (0.05) | 212 (-19.12%) |
| 2026-03-24 | 24.0 (0.21%) | 2245 | -119 | 0 | 0 | 0 | 0.0% | 7.77 (-0.41) | 262 (74.25%) |
| 2026-03-23 | 23.95 (-0.42%) | 2364 | -1 | 0 | 0 | 0 | 0.0% | 8.18 (-0.01) | 150 (62.79%) |
| 2026-03-20 | 24.05 (0.21%) | 2365 | 1 | 0 | 0 | 0 | 0.0% | 8.19 (0.01) | 92 (-8.27%) |
| 2026-03-19 | 24.0 (-1.03%) | 2364 | -21 | 0 | 0 | 0 | 0.0% | 8.18 (-0.08) | 101 (-59.68%) |
| 2026-03-18 | 24.25 (0.21%) | 2385 | 40 | 0 | 0 | 0 | 0.0% | 8.26 (0.14) | 250 (55.7%) |
| 2026-03-17 | 24.2 (1.04%) | 2345 | 17 | 0 | 0 | 0 | 0.0% | 8.12 (0.06) | 160 (-35.75%) |
| 2026-03-16 | 23.95 (0.84%) | 2328 | 2 | 0 | 0 | 0 | 0.0% | 8.06 (0.01) | 250 (304.99%) |
| 2026-03-13 | 23.75 (-0.21%) | 2326 | 0 | 0 | 0 | 0 | 0.0% | 8.05 (0.0) | 61 (-67.43%) |
| 2026-03-12 | 23.8 (-0.83%) | 2326 | -6 | 0 | 0 | 0 | 0.0% | 8.05 (-0.02) | 189 (-23.22%) |
| 2026-03-11 | 24.0 (1.27%) | 2332 | -3 | 0 | 0 | 0 | 0.0% | 8.07 (-0.01) | 247 (197.51%) |
| 2026-03-10 | 23.7 (1.28%) | 2335 | -1 | 0 | 0 | 0 | 0.0% | 8.08 (-0.01) | 83 (-75.31%) |
| 2026-03-09 | 23.4 (-1.89%) | 2336 | -79 | 0 | 0 | 0 | 0.0% | 8.09 (-0.27) | 336 (29.88%) |
| 2026-03-06 | 23.85 (0.63%) | 2415 | 2 | 0 | 0 | 0 | 0.0% | 8.36 (0.01) | 259 (5.6%) |
| 2026-03-05 | 23.7 (1.07%) | 2413 | -7 | 0 | 0 | 0 | 0.0% | 8.35 (-0.03) | 245 (-21.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.45 (-1.47%) | 2420 | -15 | 0 | 0 | 0 | 0.0% | 8.38 (-0.05) | 313 (117.82%) |
| 2026-03-03 | 23.8 (-0.63%) | 2435 | 1 | 0 | 0 | 0 | 0.0% | 8.43 (0.0) | 143 (-42.09%) |
| 2026-03-02 | 23.95 (-0.21%) | 2434 | -30 | 0 | 0 | 0 | 0.0% | 8.43 (-0.1) | 248 (-11.04%) |
| 2026-02-26 | 24.0 (0.0%) | 2464 | -134 | 0 | 0 | 0 | 0.0% | 8.53 (-0.46) | 278 (49.66%) |
| 2026-02-25 | 24.0 (-0.41%) | 2598 | -45 | 0 | 0 | 0 | 0.0% | 8.99 (-0.16) | 186 (92.87%) |
| 2026-02-24 | 24.1 (0.0%) | 2643 | -6 | 0 | 0 | 0 | 0.0% | 9.15 (-0.02) | 96 (-18.82%) |
| 2026-02-23 | 24.1 (0.0%) | 2649 | -4 | 0 | 0 | 0 | 0.0% | 9.17 (-0.02) | 119 (-18.35%) |
| 2026-02-11 | 24.1 (0.0%) | 2653 | -28 | 0 | 0 | 0 | 0.0% | 9.19 (-0.09) | 145 (-12.65%) |
| 2026-02-10 | 24.1 (0.63%) | 2681 | 3 | 0 | 0 | 0 | 0.0% | 9.28 (0.01) | 166 (29.32%) |
| 2026-02-09 | 23.95 (0.42%) | 2678 | 0 | 0 | 0 | 0 | 0.0% | 9.27 (0.0) | 129 (9.24%) |
| 2026-02-06 | 23.85 (0.63%) | 2678 | 1 | 0 | 0 | 0 | 0.0% | 9.27 (0.0) | 118 (17.78%) |
| 2026-02-05 | 23.7 (-0.63%) | 2677 | 0 | 0 | 0 | 0 | 0.0% | 9.27 (0.0) | 100 (34.44%) |
| 2026-02-04 | 23.85 (0.21%) | 2677 | -5 | 0 | 0 | 0 | 0.0% | 9.27 (-0.02) | 74 (6.52%) |
| 2026-02-03 | 23.8 (0.42%) | 2682 | -9 | 0 | 0 | 0 | 0.0% | 9.29 (-0.03) | 70 (-74.33%) |
| 2026-02-02 | 23.7 (-1.04%) | 2691 | -94 | 0 | 0 | 0 | 0.0% | 9.32 (-0.32) | 272 (152.8%) |
| 2026-01-30 | 23.95 (0.21%) | 2785 | -30 | 0 | 0 | 0 | 0.0% | 9.64 (-0.11) | 107 (-42.59%) |
| 2026-01-29 | 23.9 (-0.42%) | 2815 | -84 | 0 | 0 | 0 | 0.0% | 9.75 (-0.29) | 188 (96.42%) |
| 2026-01-28 | 24.0 (-0.21%) | 2899 | -38 | 0 | 0 | 0 | 0.0% | 10.04 (-0.13) | 95 (-12.77%) |
| 2026-01-27 | 24.05 (-0.41%) | 2937 | -10 | 0 | 0 | 0 | 0.0% | 10.17 (-0.03) | 109 (38.1%) |
| 2026-01-26 | 24.15 (0.62%) | 2947 | -3 | 0 | 0 | 0 | 0.0% | 10.2 (-0.01) | 79 (-48.34%) |
| 2026-01-23 | 24.0 (-1.23%) | 2950 | -1 | 0 | 0 | 0 | 0.0% | 10.21 (-0.01) | 153 (-10.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.3 (-0.21%) | 2951 | 5 | 0 | 0 | 0 | 0.0% | 10.22 (0.02) | 170 (23.49%) |
| 2026-01-21 | 24.35 (0.41%) | 2946 | -2 | 0 | 0 | 0 | 0.0% | 10.2 (-0.01) | 138 (-76.31%) |
| 2026-01-20 | 24.25 (0.0%) | 2948 | 11 | 0 | 0 | 0 | 0.0% | 10.21 (0.04) | 584 (193.48%) |
| 2026-01-19 | 24.25 (-0.61%) | 2937 | 37 | 0 | 0 | 0 | 0.0% | 10.17 (0.13) | 199 (39.63%) |
| 2026-01-16 | 24.4 (-0.41%) | 2900 | 2 | 0 | 0 | 0 | 0.0% | 10.04 (0.01) | 142 (-0.56%) |
| 2026-01-15 | 24.5 (0.82%) | 2898 | -1 | 0 | 0 | 0 | 0.0% | 10.03 (-0.01) | 143 (58.6%) |
| 2026-01-14 | 24.3 (0.83%) | 2899 | 6 | 0 | 0 | 0 | 0.0% | 10.04 (0.02) | 90 (-62.31%) |
| 2026-01-13 | 24.1 (1.05%) | 2893 | -5 | 0 | 0 | 0 | 0.0% | 10.02 (-0.01) | 239 (35.84%) |
| 2026-01-12 | 23.85 (-0.62%) | 2898 | -1 | 0 | 0 | 0 | 0.0% | 10.03 (-0.01) | 176 (66.04%) |
| 2026-01-09 | 24.0 (0.63%) | 2899 | 2 | 0 | 0 | 0 | 0.0% | 10.04 (0.01) | 106 (36.4%) |
| 2026-01-08 | 23.85 (-1.04%) | 2897 | -33 | 0 | 0 | 0 | 0.0% | 10.03 (-0.11) | 77 (-1.85%) |
| 2026-01-07 | 24.1 (0.42%) | 2930 | -5 | 0 | 0 | 0 | 0.0% | 10.14 (-0.02) | 79 (-31.53%) |
| 2026-01-06 | 24.0 (0.0%) | 2935 | 0 | 0 | 0 | 0 | 0.0% | 10.16 (0.0) | 116 (-58.12%) |
| 2026-01-05 | 24.0 (-1.03%) | 2935 | -10 | 0 | 0 | 0 | 0.0% | 10.16 (-0.04) | 277 (111.84%) |
| 2026-01-02 | 24.25 (0.21%) | 2945 | 0 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 130 (34.53%) |
| 2025-12-31 | 24.2 (-0.62%) | 2945 | -8 | 0 | 0 | 0 | 0.0% | 10.2 (-0.02) | 97 (5.32%) |
| 2025-12-30 | 24.35 (-0.41%) | 2953 | -5 | 0 | 0 | 0 | 0.0% | 10.22 (-0.02) | 92 (-88.15%) |
| 2025-12-29 | 24.45 (-0.41%) | 2958 | -20 | 0 | 0 | 0 | 0.0% | 10.24 (-0.07) | 778 (403.26%) |
| 2025-12-26 | 24.55 (1.24%) | 2978 | -17 | 0 | 0 | 0 | 0.0% | 10.31 (-0.06) | 154 (40.22%) |
| 2025-12-24 | 24.25 (-0.61%) | 2995 | -3 | 0 | 0 | 0 | 0.0% | 10.37 (-0.01) | 110 (-87.04%) |
| 2025-12-23 | 24.4 (0.62%) | 2998 | -17 | 0 | 0 | 0 | 0.0% | 10.38 (-0.06) | 851 (-11.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.25 (0.21%) | 3015 | -35 | 0 | 0 | 0 | 0.0% | 10.44 (-0.12) | 965 (136.62%) |
| 2025-12-19 | 24.2 (0.62%) | 3050 | -13 | 0 | 0 | 0 | 0.0% | 10.56 (-0.04) | 408 (-50.56%) |
| 2025-12-18 | 24.05 (0.63%) | 3063 | -13 | 0 | 0 | 0 | 0.0% | 10.6 (-0.05) | 825 (270.03%) |
| 2025-12-17 | 23.9 (-0.42%) | 3076 | -85 | 0 | 0 | 0 | 0.0% | 10.65 (-0.29) | 223 (-70.91%) |
| 2025-12-16 | 24.0 (0.0%) | 3161 | -8 | 0 | 0 | 0 | 0.0% | 10.94 (-0.03) | 766 (461.2%) |
| 2025-12-15 | 24.0 (0.0%) | 3169 | -65 | 0 | 0 | 0 | 0.0% | 10.97 (-0.23) | 136 (8.72%) |
| 2025-12-12 | 24.0 (0.0%) | 3234 | -66 | 0 | 0 | 0 | 0.0% | 11.2 (-0.23) | 125 (-39.34%) |
| 2025-12-11 | 24.0 (0.0%) | 3300 | -62 | 0 | 0 | 0 | 0.0% | 11.43 (-0.21) | 207 (-73.13%) |
| 2025-12-10 | 24.0 (0.0%) | 3362 | 9 | 0 | 0 | 0 | 0.0% | 11.64 (0.03) | 771 (612.08%) |
| 2025-12-09 | 24.0 (0.42%) | 3353 | 5 | 0 | 0 | 0 | 0.0% | 11.61 (0.02) | 108 (1.51%) |
| 2025-12-08 | 23.9 (0.0%) | 3348 | 1 | 0 | 0 | 0 | 0.0% | 11.59 (0.0) | 106 (-36.94%) |
| 2025-12-05 | 23.9 (0.21%) | 3347 | -69 | 0 | 0 | 0 | 0.0% | 11.59 (-0.24) | 169 (17.12%) |
| 2025-12-04 | 23.85 (0.21%) | 3416 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 144 (-1.17%) |
| 2025-12-03 | 23.8 (0.42%) | 3416 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 146 (3.89%) |
| 2025-12-02 | 23.7 (0.85%) | 3416 | -16 | 0 | 0 | 0 | 0.0% | 11.83 (-0.05) | 140 (-41.98%) |
| 2025-12-01 | 23.5 (-0.84%) | 3432 | -10 | 0 | 0 | 0 | 0.0% | 11.88 (-0.04) | 242 (343.24%) |
| 2025-11-28 | 23.7 (0.0%) | 3442 | 0 | 0 | 0 | 0 | 0.0% | 11.92 (0.0) | 54 (-21.22%) |
| 2025-11-27 | 23.7 (0.21%) | 3442 | 0 | 0 | 0 | 0 | 0.0% | 11.92 (0.0) | 69 (-51.84%) |
| 2025-11-26 | 23.65 (0.64%) | 3442 | 0 | 0 | 0 | 0 | 0.0% | 11.92 (0.0) | 144 (48.96%) |
| 2025-11-25 | 23.5 (0.64%) | 3442 | 0 | 0 | 0 | 0 | 0.0% | 11.92 (0.0) | 96 (29.7%) |
| 2025-11-24 | 23.35 (0.0%) | 3442 | 0 | 0 | 0 | 0 | 0.0% | 11.92 (0.0) | 74 (-74.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 23.35 (0.0%) | 3442 | 0 | 0 | 0 | 0 | 0.0% | 11.92 (0.0) | 291 (-61.11%) |
| 2025-11-20 | 23.35 (-0.64%) | 3442 | 2 | 0 | 0 | 0 | 0.0% | 11.92 (0.01) | 748 (790.28%) |
| 2025-11-19 | 23.5 (-0.21%) | 3440 | -5 | 0 | 0 | 0 | 0.0% | 11.91 (-0.02) | 84 (-11.71%) |
| 2025-11-18 | 23.55 (0.0%) | 3445 | -4 | 0 | 0 | 0 | 0.0% | 11.93 (-0.01) | 95 (-46.42%) |
| 2025-11-17 | 23.55 (-0.63%) | 3449 | -96 | 0 | 0 | 0 | 0.0% | 11.94 (-0.33) | 177 (44.31%) |
| 2025-11-14 | 23.7 (0.64%) | 3545 | -74 | 0 | 0 | 0 | 0.0% | 12.27 (-0.26) | 123 (-46.95%) |
| 2025-11-13 | 23.55 (-1.26%) | 3619 | -36 | 0 | 0 | 0 | 0.0% | 12.53 (-0.12) | 232 (168.55%) |
| 2025-11-12 | 23.85 (0.0%) | 3655 | -2 | 0 | 0 | 0 | 0.0% | 12.65 (-0.01) | 86 (-62.48%) |
| 2025-11-11 | 23.85 (0.85%) | 3657 | -38 | 0 | 0 | 0 | 0.0% | 12.66 (-0.13) | 230 (176.85%) |
| 2025-11-10 | 23.65 (0.21%) | 3695 | -49 | 0 | 0 | 0 | 0.0% | 12.79 (-0.17) | 83 (-35.94%) |
| 2025-11-07 | 23.6 (0.43%) | 3744 | -21 | 0 | 0 | 0 | 0.0% | 12.96 (-0.07) | 129 (-41.24%) |
| 2025-11-06 | 23.5 (0.0%) | 3765 | -100 | 0 | 0 | 0 | 0.0% | 13.03 (-0.35) | 221 (14.49%) |
| 2025-11-05 | 23.5 (-0.21%) | 3865 | -50 | 0 | 0 | 0 | 0.0% | 13.38 (-0.17) | 193 (75.05%) |
| 2025-11-04 | 23.55 (0.43%) | 3915 | -47 | 0 | 0 | 0 | 0.0% | 13.55 (-0.17) | 110 (-25.16%) |
| 2025-11-03 | 23.45 (-0.42%) | 3962 | -18 | 0 | 0 | 0 | 0.0% | 13.72 (-0.06) | 147 (214.47%) |
| 2025-10-31 | 23.55 (-0.42%) | 3980 | 0 | 0 | 0 | 0 | 0.0% | 13.78 (0.0) | 46 (-54.33%) |
| 2025-10-30 | 23.65 (0.64%) | 3980 | -4 | 0 | 0 | 0 | 0.0% | 13.78 (-0.01) | 102 (-49.16%) |
| 2025-10-29 | 23.5 (-0.84%) | 3984 | 4 | 0 | 0 | 0 | 0.0% | 13.79 (0.01) | 201 (14.61%) |
| 2025-10-28 | 23.7 (0.0%) | 3980 | 0 | 0 | 0 | 0 | 0.0% | 13.78 (0.0) | 176 (111.37%) |
| 2025-10-27 | 23.7 (0.0%) | 3980 | 0 | 0 | 0 | 0 | 0.0% | 13.78 (0.0) | 83 (117.54%) |
| 2025-10-23 | 23.7 (-0.21%) | 3980 | -1 | 0 | 0 | 0 | 0.0% | 13.78 (0.0) | 38 (5.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 23.75 (-0.42%) | 3981 | 1 | 0 | 0 | 0 | 0.0% | 13.78 (0.0) | 36 (-63.39%) |
| 2025-10-21 | 23.85 (0.0%) | 3980 | -3 | 0 | 0 | 0 | 0.0% | 13.78 (-0.01) | 98 (87.67%) |
| 2025-10-20 | 23.85 (1.06%) | 3983 | -4 | 0 | 0 | 0 | 0.0% | 13.79 (-0.01) | 52 (23.69%) |
| 2025-10-17 | 23.6 (0.21%) | 3987 | -3 | 0 | 0 | 0 | 0.0% | 13.8 (-0.01) | 42 (-23.42%) |
| 2025-10-16 | 23.55 (0.0%) | 3990 | -18 | 0 | 0 | 0 | 0.0% | 13.81 (-0.07) | 55 (-11.81%) |
| 2025-10-15 | 23.55 (0.64%) | 4008 | 2 | 0 | 0 | 0 | 0.0% | 13.88 (0.01) | 63 (-59.25%) |
| 2025-10-14 | 23.4 (-2.09%) | 4006 | 0 | 0 | 0 | 0 | 0.0% | 13.87 (0.0) | 154 (10.21%) |
| 2025-10-13 | 23.9 (1.7%) | 4006 | 3 | 0 | 0 | 0 | 0.0% | 13.87 (0.01) | 140 (275.95%) |
| 2025-10-09 | 23.5 (-0.42%) | 4003 | -7 | 0 | 0 | 0 | 0.0% | 13.86 (-0.02) | 37 (-22.56%) |
| 2025-10-08 | 23.6 (-0.84%) | 4010 | -2 | 0 | 0 | 0 | 0.0% | 13.88 (-0.01) | 48 (-30.62%) |
| 2025-10-07 | 23.8 (0.21%) | 4012 | 0 | 0 | 0 | 0 | 0.0% | 13.89 (0.0) | 69 (-46.38%) |
| 2025-10-03 | 23.75 (-0.63%) | 4012 | -14 | 0 | 0 | 0 | 0.0% | 13.89 (-0.05) | 129 (38.89%) |
| 2025-10-02 | 23.9 (-0.21%) | 4026 | 2 | 0 | 0 | 0 | 0.0% | 13.94 (0.01) | 93 (-34.49%) |
| 2025-10-01 | 23.95 (1.48%) | 4024 | 0 | 0 | 0 | 0 | 0.0% | 13.93 (0.0) | 142 (58.17%) |
| 2025-09-30 | 23.6 (1.51%) | 4024 | -4 | 0 | 0 | 0 | 0.0% | 13.93 (-0.02) | 90 (-17.77%) |
| 2025-09-26 | 23.25 (0.0%) | 4028 | -5 | 0 | 0 | 0 | 0.0% | 13.95 (-0.01) | 109 (-8.57%) |
| 2025-09-25 | 23.25 (0.0%) | 4033 | 6 | 0 | 0 | 0 | 0.0% | 13.96 (0.02) | 119 (39.85%) |
| 2025-09-24 | 23.25 (-0.21%) | 4027 | 9 | 0 | 0 | 0 | 0.0% | 13.94 (0.03) | 85 (14.03%) |
| 2025-09-23 | 23.3 (-0.85%) | 4018 | 5 | 0 | 0 | 0 | 0.0% | 13.91 (0.02) | 75 (-7.86%) |
| 2025-09-22 | 23.5 (-0.63%) | 4013 | 1 | 0 | 0 | 0 | 0.0% | 13.89 (0.0) | 81 (27.07%) |
| 2025-09-19 | 23.65 (-0.21%) | 4012 | -1 | 0 | 0 | 0 | 0.0% | 13.89 (0.0) | 64 (-38.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 23.7 (0.21%) | 4013 | 1 | 0 | 0 | 0 | 0.0% | 13.89 (0.0) | 103 (28.64%) |
| 2025-09-17 | 23.65 (0.21%) | 4012 | 15 | 0 | 0 | 0 | 0.0% | 13.89 (0.05) | 80 (12.42%) |
| 2025-09-16 | 23.6 (0.85%) | 3997 | 8 | 0 | 0 | 0 | 0.0% | 13.84 (0.03) | 71 (-46.42%) |
| 2025-09-15 | 23.4 (-0.85%) | 3989 | -7 | 0 | 0 | 0 | 0.0% | 13.81 (-0.02) | 133 (42.7%) |
| 2025-09-12 | 23.6 (-0.21%) | 3996 | 6 | 0 | 0 | 0 | 0.0% | 13.83 (0.02) | 93 (-41.12%) |
| 2025-09-11 | 23.65 (0.0%) | 3990 | 0 | 0 | 0 | 0 | 0.0% | 13.81 (0.0) | 159 (-5.4%) |
| 2025-09-10 | 23.65 (0.21%) | 3990 | 66 | 0 | 0 | 0 | 0.0% | 13.81 (0.22) | 168 (155.58%) |
| 2025-09-09 | 23.6 (0.0%) | 3924 | 0 | 0 | 0 | 0 | 0.0% | 13.59 (0.0) | 65 (-52.95%) |
| 2025-09-08 | 23.6 (0.21%) | 3924 | 36 | 0 | 0 | 0 | 0.0% | 13.59 (0.13) | 139 (198.46%) |
| 2025-09-05 | 23.55 (0.0%) | 3888 | 2 | 0 | 0 | 0 | 0.0% | 13.46 (0.01) | 46 (-48.45%) |
| 2025-09-04 | 23.55 (0.86%) | 3886 | 20 | 0 | 0 | 0 | 0.0% | 13.45 (0.07) | 90 (-49.2%) |
| 2025-09-03 | 23.35 (0.43%) | 3866 | 118 | 0 | 0 | 0 | 0.0% | 13.38 (0.4) | 178 (28.46%) |
| 2025-09-02 | 23.25 (-0.64%) | 3748 | 25 | 0 | 0 | 0 | 0.0% | 12.98 (0.09) | 139 (-27.0%) |
| 2025-09-01 | 23.4 (-1.47%) | 3723 | 11 | 0 | 0 | 0 | 0.0% | 12.89 (0.04) | 190 (1.06%) |
| 2025-08-29 | 23.75 (1.28%) | 3712 | -7 | 0 | 0 | 0 | 0.0% | 12.85 (-0.03) | 188 (111.19%) |
| 2025-08-28 | 23.45 (0.21%) | 3719 | 1 | 0 | 0 | 0 | 0.0% | 12.88 (0.01) | 89 (-18.86%) |
| 2025-08-27 | 23.4 (0.0%) | 3718 | 4 | 0 | 0 | 0 | 0.0% | 12.87 (0.01) | 110 (10.94%) |
| 2025-08-26 | 23.4 (0.65%) | 3714 | -11 | 0 | 0 | 0 | 0.0% | 12.86 (-0.04) | 99 (-12.49%) |
| 2025-08-25 | 23.25 (0.87%) | 3725 | -12 | 0 | 0 | 0 | 0.0% | 12.9 (-0.04) | 113 (17.13%) |
| 2025-08-22 | 23.05 (0.22%) | 3737 | -1 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 96 (-28.81%) |
| 2025-08-21 | 23.0 (0.22%) | 3738 | 0 | 0 | 0 | 0 | 0.0% | 12.94 (0.0) | 136 (-14.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 22.95 (1.1%) | 3738 | 28 | 0 | 0 | 0 | 0.0% | 12.94 (0.1) | 158 (-41.01%) |
| 2025-08-19 | 22.7 (0.22%) | 3710 | 2 | 0 | 0 | 0 | 0.0% | 12.84 (0.0) | 268 (-0.85%) |
| 2025-08-18 | 22.65 (-1.95%) | 3708 | 49 | 0 | 0 | 0 | 0.0% | 12.84 (0.17) | 270 (174.69%) |
| 2025-08-15 | 23.1 (-1.49%) | 3659 | -1 | 0 | 0 | 0 | 0.0% | 12.67 (0.0) | 98 (-2.05%) |
| 2025-08-14 | 23.45 (0.43%) | 3660 | -3 | 0 | 0 | 0 | 0.0% | 12.67 (-0.01) | 100 (30.08%) |
| 2025-08-13 | 23.35 (0.65%) | 3663 | 10 | 0 | 0 | 0 | 0.0% | 12.68 (0.03) | 77 (-11.58%) |
| 2025-08-12 | 23.2 (0.43%) | 3653 | -15 | 0 | 0 | 0 | 0.0% | 12.65 (-0.05) | 87 (83.63%) |
| 2025-08-11 | 23.1 (0.22%) | 3668 | -1 | 0 | 0 | 0 | 0.0% | 12.7 (0.0) | 47 (-48.33%) |
| 2025-08-08 | 23.05 (0.44%) | 3669 | 0 | 0 | 0 | 0 | 0.0% | 12.7 (0.0) | 92 (4.43%) |
| 2025-08-07 | 22.95 (-0.22%) | 3669 | 7 | 0 | 0 | 0 | 0.0% | 12.7 (0.02) | 88 (60.84%) |
| 2025-08-06 | 23.0 (0.0%) | 3662 | 13 | 0 | 0 | 0 | 0.0% | 12.68 (0.05) | 54 (-74.82%) |
| 2025-08-05 | 23.0 (0.88%) | 3649 | 39 | 0 | 0 | 0 | 0.0% | 12.63 (0.13) | 218 (159.27%) |
| 2025-08-04 | 22.8 (0.44%) | 3610 | 1 | 0 | 0 | 0 | 0.0% | 12.5 (0.01) | 84 (19.88%) |
| 2025-08-01 | 22.7 (0.44%) | 3609 | 9 | 0 | 0 | 0 | 0.0% | 12.49 (0.03) | 70 (-24.48%) |
| 2025-07-31 | 22.6 (0.22%) | 3600 | 0 | 0 | 0 | 0 | 0.0% | 12.46 (0.0) | 92 (28.91%) |
| 2025-07-30 | 22.55 (0.22%) | 3600 | -1 | 0 | 0 | 0 | 0.0% | 12.46 (-0.01) | 72 (27.72%) |
| 2025-07-29 | 22.5 (0.0%) | 3601 | 0 | 0 | 0 | 0 | 0.0% | 12.47 (0.0) | 56 (-26.4%) |
| 2025-07-28 | 22.5 (0.45%) | 3601 | -12 | 0 | 0 | 0 | 0.0% | 12.47 (-0.04) | 76 (42.5%) |
| 2025-07-25 | 22.4 (-0.22%) | 3613 | -2 | 0 | 0 | 0 | 0.0% | 12.51 (-0.01) | 53 (53.08%) |
| 2025-07-24 | 22.45 (0.22%) | 3615 | -13 | 0 | 0 | 0 | 0.0% | 12.52 (-0.04) | 35 (-41.87%) |
| 2025-07-23 | 22.4 (1.36%) | 3628 | 0 | 0 | 0 | 0 | 0.0% | 12.56 (0.0) | 60 (-78.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.1 (-1.34%) | 3628 | -15 | 0 | 0 | 0 | 0.0% | 12.56 (-0.05) | 274 (272.57%) |
| 2025-07-21 | 22.4 (-0.22%) | 3643 | -4 | 0 | 0 | 0 | 0.0% | 12.61 (-0.02) | 73 (-43.42%) |
| 2025-07-18 | 22.45 (0.22%) | 3647 | -5 | 0 | 0 | 0 | 0.0% | 12.63 (-0.01) | 130 (231.8%) |
| 2025-07-17 | 22.4 (0.45%) | 3652 | 0 | 0 | 0 | 0 | 0.0% | 12.64 (0.0) | 39 (-39.55%) |
| 2025-07-16 | 22.3 (0.0%) | 3652 | -7 | 0 | 0 | 0 | 0.0% | 12.64 (-0.03) | 65 (-15.62%) |
| 2025-07-15 | 22.3 (0.9%) | 3659 | -11 | 0 | 0 | 0 | 0.0% | 12.67 (-0.04) | 77 (-42.77%) |
| 2025-07-14 | 22.1 (-1.12%) | 3670 | 1 | 0 | 0 | 0 | 0.0% | 12.71 (0.01) | 134 (48.76%) |
| 2025-07-11 | 22.35 (0.68%) | 3669 | -10 | 0 | 0 | 0 | 0.0% | 12.7 (-0.04) | 90 (-19.57%) |
| 2025-07-10 | 22.2 (0.68%) | 3679 | -5 | 0 | 0 | 0 | 0.0% | 12.74 (-0.01) | 112 (-38.05%) |
| 2025-07-09 | 22.05 (0.0%) | 3684 | -33 | 0 | 0 | 0 | 0.0% | 12.75 (-0.12) | 181 (-28.75%) |
| 2025-07-08 | 22.05 (-1.34%) | 3717 | 1 | 0 | 0 | 0 | 0.0% | 12.87 (0.0) | 254 (37.75%) |
| 2025-07-07 | 22.35 (-1.76%) | 3716 | -5 | 0 | 0 | 0 | 0.0% | 12.87 (-0.01) | 185 (-60.88%) |
| 2025-07-04 | 22.75 (-6.57%) | 3721 | -26 | 0 | 0 | 0 | 0.0% | 12.88 (-0.09) | 473 (6.13%) |
| 2025-07-03 | 24.35 (1.67%) | 3747 | -10 | 0 | 0 | 0 | 0.0% | 12.97 (-0.04) | 445 (125.42%) |
| 2025-07-02 | 23.95 (0.42%) | 3757 | -35 | 0 | 0 | 0 | 0.0% | 13.01 (-0.12) | 197 (22.62%) |
| 2025-07-01 | 23.85 (0.85%) | 3792 | -27 | 0 | 0 | 0 | 0.0% | 13.13 (-0.09) | 161 (-43.09%) |
| 2025-06-30 | 23.65 (-1.25%) | 3819 | -9 | 0 | 0 | 0 | 0.0% | 13.22 (-0.03) | 283 (221.75%) |
| 2025-06-27 | 23.95 (-0.21%) | 3828 | -13 | 0 | 0 | 0 | 0.0% | 13.25 (-0.05) | 88 (-65.55%) |
| 2025-06-26 | 24.0 (-0.41%) | 3841 | -24 | 0 | 0 | 0 | 0.0% | 13.3 (-0.08) | 255 (263.12%) |
| 2025-06-25 | 24.1 (-0.62%) | 3865 | -4 | 0 | 0 | 0 | 0.0% | 13.38 (-0.01) | 70 (-36.25%) |
| 2025-06-24 | 24.25 (1.04%) | 3869 | 4 | 0 | 0 | 0 | 0.0% | 13.39 (0.01) | 110 (-73.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.0 (-0.41%) | 3865 | 0 | 0 | 0 | 0 | 0.0% | 13.38 (0.0) | 420 (-5.64%) |
| 2025-06-20 | 24.1 (0.21%) | 3865 | 29 | 0 | 0 | 0 | 0.0% | 13.38 (0.1) | 445 (150.13%) |
| 2025-06-19 | 24.05 (-0.21%) | 3836 | -1 | 0 | 0 | 0 | 0.0% | 13.28 (0.0) | 178 (88.98%) |
| 2025-06-18 | 24.1 (-0.21%) | 3837 | 16 | 0 | 0 | 0 | 0.0% | 13.28 (0.05) | 94 (35.05%) |
| 2025-06-17 | 24.15 (0.21%) | 3821 | 4 | 0 | 0 | 0 | 0.0% | 13.23 (0.02) | 69 (-57.7%) |
| 2025-06-16 | 24.1 (-0.82%) | 3817 | -3 | 0 | 0 | 0 | 0.0% | 13.21 (-0.02) | 164 (2.97%) |
| 2025-06-13 | 24.3 (0.41%) | 3820 | -2 | 0 | 0 | 0 | 0.0% | 13.23 (0.0) | 160 (18.01%) |
| 2025-06-12 | 24.2 (-0.82%) | 3822 | -1 | 0 | 0 | 0 | 0.0% | 13.23 (-0.01) | 135 (-64.84%) |
| 2025-06-11 | 24.4 (1.67%) | 3823 | 4 | 0 | 0 | 0 | 0.0% | 13.24 (0.02) | 386 (290.44%) |
| 2025-06-10 | 24.0 (0.0%) | 3819 | 7 | 0 | 0 | 0 | 0.0% | 13.22 (0.02) | 98 (75.82%) |
| 2025-06-09 | 24.0 (-0.41%) | 3812 | -1 | 0 | 0 | 0 | 0.0% | 13.2 (0.0) | 56 (-58.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.1 (5.24%) | 2765 | -60 | 0 | 0 | 0.0% | 9.57 (-0.21) | 2317 (28.03%) |
| 2026-05-29 | 25.75 (0.0%) | 2825 | -186 | 0 | -2 | 0.0% | 9.78 (-0.64) | 1810 (-8.18%) |
| 2026-05-22 | 25.75 (3.62%) | 3011 | 39 | 2 | 0 | 0.07% | 10.42 (0.13) | 1971 (-14.29%) |
| 2026-05-15 | 24.85 (-4.24%) | 2972 | 22 | 2 | 0 | 0.07% | 10.29 (0.08) | 2300 (-22.13%) |
| 2026-05-08 | 25.95 (2.17%) | 2950 | 148 | 2 | 0 | 0.07% | 10.21 (0.51) | 2954 (-29.39%) |
| 2026-04-30 | 25.4 (-8.96%) | 2802 | 27 | 2 | -2 | 0.07% | 9.7 (0.09) | 4184 (-70.45%) |
| 2026-04-24 | 27.9 (14.11%) | 2775 | 528 | 4 | 4 | 0.14% | 9.61 (1.83) | 14159 (1007.7%) |
| 2026-04-17 | 24.45 (0.2%) | 2247 | 33 | 0 | 0 | 0.0% | 7.78 (0.11) | 1278 (134.01%) |
| 2026-04-10 | 24.4 (0.41%) | 2214 | 3 | 0 | 0 | 0.0% | 7.67 (0.02) | 546 (-29.03%) |
| 2026-04-02 | 24.3 (-0.21%) | 2211 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 769 (-20.01%) |
| 2026-03-27 | 24.35 (1.25%) | 2211 | -154 | 0 | 0 | 0.0% | 7.65 (-0.54) | 962 (12.44%) |
| 2026-03-20 | 24.05 (1.26%) | 2365 | 39 | 0 | 0 | 0.0% | 8.19 (0.14) | 855 (-6.88%) |
| 2026-03-13 | 23.75 (-0.42%) | 2326 | -89 | 0 | 0 | 0.0% | 8.05 (-0.31) | 918 (-24.03%) |
| 2026-03-06 | 23.85 (-0.62%) | 2415 | -49 | 0 | 0 | 0.0% | 8.36 (-0.17) | 1209 (77.63%) |
| 2026-02-26 | 24.0 (-0.41%) | 2464 | -189 | 0 | 0 | 0.0% | 8.53 (-0.66) | 681 (54.16%) |
| 2026-02-11 | 24.1 (1.05%) | 2653 | -25 | 0 | 0 | 0.0% | 9.19 (-0.08) | 441 (-30.54%) |
| 2026-02-06 | 23.85 (-0.42%) | 2678 | -107 | 0 | 0 | 0.0% | 9.27 (-0.37) | 636 (9.49%) |
| 2026-01-30 | 23.95 (-0.21%) | 2785 | -165 | 0 | 0 | 0.0% | 9.64 (-0.57) | 580 (-53.41%) |
| 2026-01-23 | 24.0 (-1.64%) | 2950 | 50 | 0 | 0 | 0.0% | 10.21 (0.17) | 1246 (57.22%) |
| 2026-01-16 | 24.4 (1.67%) | 2900 | 1 | 0 | 0 | 0.0% | 10.04 (0.0) | 793 (20.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 24.0 (-1.03%) | 2899 | -46 | 0 | 0 | 0.0% | 10.04 (-0.16) | 656 (402.26%) |
| 2026-01-02 | 24.25 (-1.22%) | 2945 | -33 | 0 | 0 | 0.0% | 10.2 (-0.11) | 130 (-93.72%) |
| 2025-12-26 | 24.55 (1.45%) | 2978 | -72 | 0 | 0 | 0.0% | 10.31 (-0.25) | 2082 (-11.76%) |
| 2025-12-19 | 24.2 (0.83%) | 3050 | -184 | 0 | 0 | 0.0% | 10.56 (-0.64) | 2360 (78.92%) |
| 2025-12-12 | 24.0 (0.42%) | 3234 | -113 | 0 | 0 | 0.0% | 11.2 (-0.39) | 1319 (56.48%) |
| 2025-12-05 | 23.9 (0.84%) | 3347 | -95 | 0 | 0 | 0.0% | 11.59 (-0.33) | 842 (91.69%) |
| 2025-11-28 | 23.7 (1.5%) | 3442 | 0 | 0 | 0 | 0.0% | 11.92 (0.0) | 439 (-68.52%) |
| 2025-11-21 | 23.35 (-1.48%) | 3442 | -103 | 0 | 0 | 0.0% | 11.92 (-0.35) | 1396 (84.9%) |
| 2025-11-14 | 23.7 (0.42%) | 3545 | -199 | 0 | 0 | 0.0% | 12.27 (-0.69) | 755 (-5.8%) |
| 2025-11-07 | 23.6 (0.21%) | 3744 | -236 | 0 | 0 | 0.0% | 12.96 (-0.82) | 801 (31.25%) |
| 2025-10-31 | 23.55 (-0.63%) | 3980 | 0 | 0 | 0 | 0.0% | 13.78 (0.0) | 611 (170.43%) |
| 2025-10-23 | 23.7 (0.42%) | 3980 | -7 | 0 | 0 | 0.0% | 13.78 (-0.02) | 225 (-50.47%) |
| 2025-10-17 | 23.6 (0.43%) | 3987 | -16 | 0 | 0 | 0.0% | 13.8 (-0.06) | 456 (194.29%) |
| 2025-10-09 | 23.5 (-1.05%) | 4003 | -9 | 0 | 0 | 0.0% | 13.86 (-0.03) | 155 (-65.95%) |
| 2025-10-03 | 23.75 (2.15%) | 4012 | -16 | 0 | 0 | 0.0% | 13.89 (-0.06) | 455 (-3.43%) |
| 2025-09-26 | 23.25 (-1.69%) | 4028 | 16 | 0 | 0 | 0.0% | 13.95 (0.06) | 471 (3.94%) |
| 2025-09-19 | 23.65 (0.21%) | 4012 | 16 | 0 | 0 | 0.0% | 13.89 (0.06) | 453 (-27.62%) |
| 2025-09-12 | 23.6 (0.21%) | 3996 | 108 | 0 | 0 | 0.0% | 13.83 (0.37) | 626 (-3.13%) |
| 2025-09-05 | 23.55 (-0.84%) | 3888 | 176 | 0 | 0 | 0.0% | 13.46 (0.61) | 646 (7.59%) |
| 2025-08-29 | 23.75 (3.04%) | 3712 | -25 | 0 | 0 | 0.0% | 12.85 (-0.09) | 601 (-35.41%) |
| 2025-08-22 | 23.05 (-0.22%) | 3737 | 78 | 0 | 0 | 0.0% | 12.94 (0.27) | 930 (126.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 23.1 (0.22%) | 3659 | -10 | 0 | 0 | 0.0% | 12.67 (-0.03) | 411 (-23.42%) |
| 2025-08-08 | 23.05 (1.54%) | 3669 | 60 | 0 | 0 | 0.0% | 12.7 (0.21) | 537 (46.01%) |
| 2025-08-01 | 22.7 (1.34%) | 3609 | -4 | 0 | 0 | 0.0% | 12.49 (-0.02) | 368 (-26.07%) |
| 2025-07-25 | 22.4 (-0.22%) | 3613 | -34 | 0 | 0 | 0.0% | 12.51 (-0.12) | 498 (11.57%) |
| 2025-07-18 | 22.45 (0.45%) | 3647 | -22 | 0 | 0 | 0.0% | 12.63 (-0.07) | 446 (-45.86%) |
| 2025-07-11 | 22.35 (-1.76%) | 3669 | -52 | 0 | 0 | 0.0% | 12.7 (-0.18) | 824 (-47.17%) |
| 2025-07-04 | 22.75 (-5.01%) | 3721 | -107 | 0 | 0 | 0.0% | 12.88 (-0.37) | 1561 (65.2%) |
| 2025-06-27 | 23.95 (-0.62%) | 3828 | -37 | 0 | 0 | 0.0% | 13.25 (-0.13) | 944 (-0.82%) |
| 2025-06-20 | 24.1 (-0.82%) | 3865 | 45 | 0 | 0 | 0.0% | 13.38 (0.15) | 952 (13.8%) |
| 2025-06-13 | 24.3 (0.83%) | 3820 | 7 | 0 | 0 | 0.0% | 13.23 (0.03) | 837 (16.93%) |
| 2025-06-06 | 24.1 (0.21%) | 3813 | -16 | 0 | 0 | 0.0% | 13.2 (-0.06) | 716 (6.49%) |
| 2025-05-29 | 24.05 (0.0%) | 3829 | -23 | 0 | 0 | 0.0% | 13.26 (-0.08) | 672 (-29.39%) |
| 2025-05-23 | 24.05 (0.21%) | 3852 | -1 | 0 | 0 | 0.0% | 13.34 (0.0) | 952 (-30.31%) |
| 2025-05-16 | 24.0 (-1.64%) | 3853 | -156 | 0 | 0 | 0.0% | 13.34 (-0.54) | 1366 (-11.05%) |
| 2025-05-09 | 24.4 (0.0%) | 4009 | -91 | 0 | 0 | 0.0% | 13.88 (-0.31) | 1536 (-40.75%) |
| 2025-05-02 | 24.4 (-1.81%) | 4100 | -153 | 0 | 0 | 0.0% | 14.19 (-0.53) | 2592 (-29.31%) |
| 2025-04-25 | 24.85 (6.42%) | 4253 | -12 | 0 | 0 | 0.0% | 14.72 (-0.05) | 3667 (161.12%) |
| 2025-04-18 | 23.35 (1.08%) | 4265 | -2 | 0 | 0 | 0.0% | 14.77 (0.0) | 1404 (-77.9%) |
| 2025-04-11 | 23.1 (-4.15%) | 4267 | -1339 | 0 | -9 | 0.0% | 14.77 (-4.64) | 6355 (347.03%) |
| 2025-04-02 | 24.1 (-0.82%) | 5606 | -103 | 9 | 8 | 0.16% | 19.41 (-0.36) | 1421 (-38.9%) |
| 2025-03-28 | 24.3 (1.04%) | 5709 | -171 | 1 | 0 | 0.02% | 19.77 (-0.59) | 2326 (56.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 24.05 (-0.41%) | 5880 | -71 | 1 | -1 | 0.02% | 20.36 (-0.24) | 1486 (-30.63%) |
| 2025-03-14 | 24.15 (0.62%) | 5951 | -313 | 2 | -2 | 0.03% | 20.6 (-1.09) | 2142 (-20.08%) |
| 2025-03-07 | 24.0 (-3.42%) | 6264 | -107 | 4 | -21 | 0.06% | 21.69 (-0.37) | 2680 (-66.94%) |
| 2025-02-27 | 24.85 (-5.51%) | 6371 | 237 | 25 | 12 | 0.39% | 22.06 (0.82) | 8110 (-74.62%) |
| 2025-02-21 | 26.3 (10.74%) | 6134 | 2422 | 13 | 12 | 0.21% | 21.24 (8.39) | 31951 (2916.32%) |
| 2025-02-14 | 23.75 (1.71%) | 3712 | 2 | 1 | 0 | 0.03% | 12.85 (0.01) | 1059 (40.24%) |
| 2025-02-07 | 23.35 (1.52%) | 3710 | 9 | 1 | 1 | 0.03% | 12.84 (0.03) | 755 (71.12%) |
| 2025-01-22 | 23.0 (0.22%) | 3701 | -22 | 0 | 0 | 0.0% | 12.81 (-0.08) | 441 (-51.36%) |
| 2025-01-17 | 22.95 (-0.86%) | 3723 | -150 | 0 | 0 | 0.0% | 12.89 (-0.52) | 907 (-19.3%) |
| 2025-01-10 | 23.15 (1.31%) | 3873 | -67 | 0 | 0 | 0.0% | 13.41 (-0.23) | 1124 (1.43%) |
| 2025-01-03 | 22.85 (0.22%) | 3940 | -1 | 0 | 0 | 0.0% | 13.64 (0.0) | 1108 (253.94%) |
| 2024-12-31 | 22.8 (0.0%) | 3941 | -45 | 0 | 0 | 0.0% | 13.64 (-0.16) | 313 (-69.58%) |
| 2024-12-27 | 22.8 (0.44%) | 3986 | -152 | 0 | 0 | 0.0% | 13.8 (-0.53) | 1029 (5.54%) |
| 2024-12-20 | 22.7 (0.22%) | 4138 | 30 | 0 | 0 | 0.0% | 14.33 (0.11) | 975 (32.08%) |
| 2024-12-13 | 22.65 (0.22%) | 4108 | -23 | 0 | 0 | 0.0% | 14.22 (-0.08) | 738 (19.75%) |
| 2024-12-06 | 22.6 (0.0%) | 4131 | 30 | 0 | 0 | 0.0% | 14.3 (0.1) | 616 (-19.75%) |
| 2024-11-29 | 22.6 (0.0%) | 4101 | 27 | 0 | 0 | 0.0% | 14.2 (0.1) | 768 (9.58%) |
| 2024-11-22 | 22.6 (-2.59%) | 4074 | -17 | 0 | 0 | 0.0% | 14.1 (-0.06) | 701 (-47.78%) |
| 2024-11-15 | 23.2 (3.57%) | 4091 | 2 | 0 | -1 | 0.0% | 14.16 (0.0) | 1343 (61.13%) |
| 2024-11-08 | 22.4 (-0.22%) | 4089 | 7 | 1 | 0 | 0.02% | 14.16 (0.03) | 833 (-38.8%) |
| 2024-11-01 | 22.45 (0.22%) | 4082 | 53 | 1 | 0 | 0.02% | 14.13 (0.18) | 1362 (-7.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 22.4 (-1.54%) | 4029 | 96 | 1 | 0 | 0.02% | 13.95 (0.33) | 1464 (-24.42%) |
| 2024-10-18 | 22.75 (0.0%) | 3933 | 28 | 1 | 1 | 0.03% | 13.62 (0.1) | 1938 (135.47%) |
| 2024-10-11 | 22.75 (-1.94%) | 3905 | -39 | 0 | 0 | 0.0% | 13.52 (-0.13) | 823 (-35.65%) |
| 2024-10-04 | 23.2 (1.75%) | 3944 | 23 | 0 | 0 | 0.0% | 13.65 (0.08) | 1279 (-51.74%) |
| 2024-09-27 | 22.8 (0.44%) | 3921 | 398 | 0 | 0 | 0.0% | 13.57 (1.37) | 2650 (376.13%) |
| 2024-09-20 | 22.7 (-0.22%) | 3523 | 5 | 0 | 0 | 0.0% | 12.2 (0.02) | 556 (-61.77%) |
| 2024-09-13 | 22.75 (-1.3%) | 3518 | 103 | 0 | 0 | 0.0% | 12.18 (0.36) | 1456 (-8.17%) |
| 2024-09-06 | 23.05 (2.67%) | 3415 | 17 | 0 | 0 | 0.0% | 11.82 (0.06) | 1585 (175.41%) |
| 2024-08-30 | 22.45 (2.05%) | 3398 | -18 | 0 | 0 | 0.0% | 11.76 (-0.07) | 575 (-24.79%) |
| 2024-08-23 | 22.0 (1.62%) | 3416 | 6 | 0 | 0 | 0.0% | 11.83 (0.02) | 765 (42.36%) |
| 2024-08-16 | 21.65 (0.23%) | 3410 | 31 | 0 | 0 | 0.0% | 11.81 (0.11) | 537 (-69.27%) |
| 2024-08-09 | 21.6 (-5.88%) | 3379 | 36 | 0 | 0 | 0.0% | 11.7 (0.13) | 1750 (110.83%) |
| 2024-08-02 | 22.95 (0.0%) | 3343 | 102 | 0 | 0 | 0.0% | 11.57 (0.35) | 830 (1.0%) |
| 2024-07-26 | 22.95 (0.22%) | 3241 | -29 | 0 | -1 | 0.0% | 11.22 (-0.1) | 821 (-30.62%) |
| 2024-07-19 | 22.9 (-1.29%) | 3270 | -20 | 1 | 0 | 0.03% | 11.32 (-0.07) | 1184 (-48.1%) |
| 2024-07-12 | 23.2 (-4.53%) | 3290 | -47 | 1 | 1 | 0.03% | 11.39 (-0.16) | 2282 (-23.76%) |
| 2024-07-05 | 24.3 (2.32%) | 3337 | 163 | 0 | 0 | 0.0% | 11.55 (0.56) | 2993 (147.49%) |
| 2024-06-28 | 23.75 (1.5%) | 3174 | -79 | 0 | -2 | 0.0% | 10.99 (-0.27) | 1209 (53.94%) |
| 2024-06-21 | 23.4 (1.3%) | 3253 | -71 | 2 | 0 | 0.06% | 11.26 (-0.25) | 785 (38.96%) |
| 2024-06-14 | 23.1 (0.43%) | 3324 | 40 | 2 | 0 | 0.06% | 11.51 (0.14) | 565 (-32.03%) |
| 2024-06-07 | 23.0 (-0.65%) | 3284 | 27 | 2 | -1 | 0.06% | 11.37 (0.09) | 831 (-39.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.15 (0.65%) | 3257 | -127 | 3 | 1 | 0.09% | 11.28 (-0.44) | 1366 (31.3%) |
| 2024-05-24 | 23.0 (0.88%) | 3384 | 191 | 2 | 0 | 0.06% | 11.72 (0.67) | 1040 (-3.73%) |
| 2024-05-17 | 22.8 (0.0%) | 3193 | -16 | 2 | 1 | 0.06% | 11.05 (-0.06) | 1081 (45.71%) |
| 2024-05-10 | 22.8 (0.44%) | 3209 | -6 | 1 | 0 | 0.03% | 11.11 (-0.02) | 742 (-5.1%) |
| 2024-05-03 | 22.7 (1.57%) | 3215 | -81 | 1 | 0 | 0.03% | 11.13 (-0.28) | 781 (-28.83%) |
| 2024-04-26 | 22.35 (0.9%) | 3296 | -32 | 1 | 1 | 0.03% | 11.41 (-0.11) | 1098 (-44.43%) |
| 2024-04-19 | 22.15 (-4.73%) | 3328 | -129 | 0 | 0 | 0.0% | 11.52 (-0.45) | 1977 (6.64%) |
| 2024-04-12 | 23.25 (-0.85%) | 3457 | -45 | 0 | -4 | 0.0% | 11.97 (-0.15) | 1854 (220.97%) |
| 2024-04-03 | 23.45 (0.0%) | 3502 | -44 | 4 | -1 | 0.11% | 12.12 (-0.16) | 577 (-60.66%) |
| 2024-03-29 | 23.45 (-0.21%) | 3546 | 10 | 5 | -2 | 0.14% | 12.28 (0.04) | 1468 (10.16%) |
| 2024-03-22 | 23.5 (0.64%) | 3536 | -55 | 7 | 0 | 0.2% | 12.24 (-0.19) | 1332 (-48.18%) |
| 2024-03-15 | 23.35 (-4.11%) | 3591 | -103 | 7 | -3 | 0.19% | 12.43 (-0.36) | 2572 (-24.53%) |
| 2024-03-08 | 24.35 (-0.2%) | 3694 | -182 | 10 | 1 | 0.27% | 12.79 (-0.63) | 3408 (-12.49%) |
| 2024-03-01 | 24.4 (-1.41%) | 3876 | -460 | 9 | -2 | 0.23% | 13.42 (-1.59) | 3894 (-77.16%) |
| 2024-02-23 | 24.75 (10.49%) | 4336 | 1085 | 11 | 0 | 0.25% | 15.01 (3.75) | 17054 (2121.52%) |
| 2024-02-16 | 22.4 (2.05%) | 3251 | 1 | 11 | 0 | 0.34% | 11.26 (0.01) | 767 (367.88%) |
| 2024-02-05 | 21.95 (-0.23%) | 3250 | -4 | 11 | 0 | 0.34% | 11.25 (-0.02) | 164 (-91.01%) |
| 2024-02-02 | 22.0 (0.46%) | 3254 | 9 | 11 | 0 | 0.34% | 11.27 (0.04) | 1825 (27.42%) |
| 2024-01-26 | 21.9 (1.39%) | 3245 | 27 | 11 | 0 | 0.34% | 11.23 (0.09) | 1432 (44.54%) |
| 2024-01-19 | 21.6 (0.93%) | 3218 | -54 | 11 | 0 | 0.34% | 11.14 (-0.19) | 991 (-41.1%) |
| 2024-01-12 | 21.4 (0.71%) | 3272 | 2 | 11 | -1 | 0.34% | 11.33 (0.01) | 1682 (9.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.25 (-5.35%) | 3270 | 16 | 12 | -1 | 0.37% | 11.32 (0.05) | 1533 (-40.69%) |
| 2023-12-29 | 22.45 (-1.75%) | 3254 | -106 | 13 | -1 | 0.4% | 11.27 (-0.36) | 2585 (-10.62%) |
| 2023-12-22 | 22.85 (3.86%) | 3360 | 138 | 14 | 3 | 0.42% | 11.63 (0.48) | 2892 (-34.59%) |
| 2023-12-15 | 22.0 (2.56%) | 3222 | -121 | 11 | 1 | 0.34% | 11.15 (-0.42) | 4422 (101.79%) |
| 2023-12-08 | 21.45 (3.87%) | 3343 | 80 | 10 | 3 | 0.3% | 11.57 (0.27) | 2191 (81.94%) |
| 2023-12-01 | 20.65 (0.73%) | 3263 | -21 | 7 | 1 | 0.21% | 11.3 (-0.07) | 1204 (-11.77%) |
| 2023-11-24 | 20.5 (1.74%) | 3284 | 0 | 6 | 3 | 0.18% | 11.37 (0.0) | 1365 (-0.57%) |
| 2023-11-17 | 20.15 (2.28%) | 3284 | 0 | 3 | 1 | 0.09% | 11.37 (0.0) | 1373 (46.08%) |
| 2023-11-10 | 19.7 (-0.76%) | 3284 | -13 | 2 | 0 | 0.06% | 11.37 (-0.04) | 940 (-16.5%) |
| 2023-11-03 | 19.85 (3.93%) | 3297 | 0 | 2 | 1 | 0.06% | 11.41 (0.0) | 1125 (110.63%) |
| 2023-10-27 | 19.1 (0.0%) | 3297 | 93 | 1 | 0 | 0.03% | 11.41 (0.32) | 534 (-36.32%) |
| 2023-10-20 | 19.1 (-0.52%) | 3204 | -13 | 1 | -1 | 0.03% | 11.09 (-0.05) | 839 (28.84%) |
| 2023-10-13 | 19.2 (0.26%) | 3217 | 40 | 2 | 2 | 0.06% | 11.14 (0.14) | 651 (-32.63%) |
| 2023-10-06 | 19.15 (1.59%) | 3177 | 3 | 0 | 0 | 0.0% | 11.0 (0.01) | 966 (268.85%) |
| 2023-09-28 | 18.85 (0.27%) | 3174 | 6 | 0 | 0 | 0.0% | 10.99 (0.02) | 262 (-10.65%) |
| 2023-09-22 | 18.8 (-0.53%) | 3168 | 3 | 0 | 0 | 0.0% | 10.97 (0.01) | 293 (-49.43%) |
| 2023-09-15 | 18.9 (1.34%) | 3165 | 13 | 0 | 0 | 0.0% | 10.96 (0.05) | 580 (29.06%) |
| 2023-09-08 | 18.65 (0.54%) | 3152 | 4 | 0 | 0 | 0.0% | 10.91 (0.01) | 449 (41.08%) |
| 2023-09-01 | 18.55 (-0.8%) | 3148 | -24 | 0 | 0 | 0.0% | 10.9 (-0.08) | 318 (-5.03%) |
| 2023-08-25 | 18.7 (0.54%) | 3172 | 2 | 0 | 0 | 0.0% | 10.98 (0.01) | 335 (-50.0%) |
| 2023-08-18 | 18.6 (-0.27%) | 3170 | 18 | 0 | 0 | 0.0% | 10.97 (0.06) | 671 (34.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 18.65 (-0.27%) | 3152 | 30 | 0 | 0 | 0.0% | 10.91 (0.1) | 498 (23.93%) |
| 2023-08-04 | 18.7 (-1.58%) | 3122 | 5 | 0 | 0 | 0.0% | 10.81 (0.02) | 402 (-66.33%) |
| 2023-07-28 | 19.0 (1.88%) | 3117 | -6 | 0 | 0 | 0.0% | 10.79 (-0.02) | 1193 (22.97%) |
| 2023-07-21 | 18.65 (-0.8%) | 3123 | 132 | 0 | 0 | 0.0% | 10.81 (0.45) | 970 (9.87%) |
| 2023-07-14 | 18.8 (-1.31%) | 2991 | 27 | 0 | 0 | 0.0% | 10.36 (0.1) | 883 (-56.58%) |
| 2023-07-07 | 19.05 (-4.51%) | 2964 | 26 | 0 | 0 | 0.0% | 10.26 (0.09) | 2035 (67.65%) |
| 2023-06-30 | 19.95 (1.53%) | 2938 | -28 | 0 | 0 | 0.0% | 10.17 (-0.1) | 1213 (172.43%) |
| 2023-06-21 | 19.65 (0.0%) | 2966 | 54 | 0 | 0 | 0.0% | 10.27 (0.19) | 445 (-71.36%) |
| 2023-06-16 | 19.65 (-0.25%) | 2912 | 23 | 0 | 0 | 0.0% | 10.08 (0.08) | 1555 (35.49%) |
| 2023-06-09 | 19.7 (-0.51%) | 2889 | 170 | 0 | 0 | 0.0% | 10.0 (0.59) | 1148 (34.33%) |
| 2023-06-02 | 19.8 (1.02%) | 2719 | -15 | 0 | 0 | 0.0% | 9.41 (-0.06) | 854 (24.96%) |
| 2023-05-26 | 19.6 (-0.51%) | 2734 | 15 | 0 | 0 | 0.0% | 9.47 (0.06) | 684 (-27.39%) |
| 2023-05-19 | 19.7 (1.81%) | 2719 | -239 | 0 | 0 | 0.0% | 9.41 (-0.83) | 941 (-40.34%) |
| 2023-05-12 | 19.35 (-0.26%) | 2958 | 187 | 0 | 0 | 0.0% | 10.24 (0.65) | 1578 (333.8%) |
| 2023-05-05 | 19.4 (1.31%) | 2771 | 22 | 0 | 0 | 0.0% | 9.59 (0.07) | 363 (-57.69%) |
| 2023-04-28 | 19.15 (0.0%) | 2749 | 9 | 0 | 0 | 0.0% | 9.52 (0.03) | 860 (-58.64%) |
| 2023-04-21 | 19.15 (0.79%) | 2740 | -115 | 0 | 0 | 0.0% | 9.49 (-0.39) | 2080 (281.2%) |
| 2023-04-14 | 19.0 (0.26%) | 2855 | -35 | 0 | 0 | 0.0% | 9.88 (-0.13) | 545 (283.61%) |
| 2023-04-07 | 18.95 (0.0%) | 2890 | -1 | 0 | 0 | 0.0% | 10.01 (0.0) | 142 (-78.45%) |
| 2023-03-31 | 18.95 (-0.26%) | 2891 | -29 | 0 | 0 | 0.0% | 10.01 (-0.1) | 659 (17.56%) |
| 2023-03-24 | 19.0 (1.33%) | 2920 | -49 | 0 | 0 | 0.0% | 10.11 (-0.17) | 561 (-3.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.75 (-1.32%) | 2969 | -40 | 0 | 0 | 0.0% | 10.28 (-0.14) | 584 (-39.9%) |
| 2023-03-10 | 19.0 (1.06%) | 3009 | 30 | 0 | 0 | 0.0% | 10.42 (0.11) | 972 (173.66%) |
| 2023-03-03 | 18.8 (-0.27%) | 2979 | -6 | 0 | 0 | 0.0% | 10.31 (-0.02) | 355 (-49.02%) |
| 2023-02-24 | 18.85 (2.72%) | 2985 | 0 | 0 | 0 | 0.0% | 10.33 (0.0) | 696 (61.97%) |
| 2023-02-17 | 18.35 (0.0%) | 2985 | 73 | 0 | 0 | 0.0% | 10.33 (0.25) | 430 (41.63%) |
| 2023-02-10 | 18.35 (-0.27%) | 2912 | -5 | 0 | 0 | 0.0% | 10.08 (-0.02) | 303 (-32.73%) |
| 2023-02-03 | 18.4 (1.94%) | 2917 | 2 | 0 | 0 | 0.0% | 10.1 (0.01) | 451 (258.8%) |
| 2023-01-17 | 18.05 (0.0%) | 2915 | -1 | 0 | 0 | 0.0% | 10.09 (-0.01) | 125 (-71.58%) |
| 2023-01-13 | 18.05 (-0.28%) | 2916 | -2 | 0 | 0 | 0.0% | 10.1 (0.0) | 442 (30.6%) |
| 2023-01-06 | 18.1 (-0.28%) | 2918 | 55 | 0 | 0 | 0.0% | 10.1 (0.19) | 339 (8.47%) |
| 2022-12-30 | 18.15 (-0.27%) | 2863 | 71 | 0 | 0 | 0.0% | 9.91 (0.24) | 312 (-20.75%) |
| 2022-12-23 | 18.2 (-1.09%) | 2792 | 82 | 0 | 0 | 0.0% | 9.67 (0.29) | 394 (-47.69%) |
| 2022-12-16 | 18.4 (0.55%) | 2710 | 4 | 0 | 0 | 0.0% | 9.38 (0.01) | 754 (74.53%) |
| 2022-12-09 | 18.3 (0.27%) | 2706 | -11 | 0 | 0 | 0.0% | 9.37 (-0.04) | 432 (69.8%) |