| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.8 (-0.65%) | 286 (85.71%) | 59 | 20.63 | 0.65% | 3.26% | 8.71% |
| 2026-06-02 | 22.95 (-1.29%) | 154 (-71.9%) | 37 | 24.03 | 0.35% | 2.88% | 8.28% |
| 2026-06-01 | 23.25 (5.92%) | 548 (72.87%) | 123 | 22.45 | 1.24% | 3.33% | 8.19% |
| 2026-05-29 | 21.95 (-0.45%) | 317 (126.43%) | 28 | 8.83 | 0.72% | 2.72% | 7.2% |
| 2026-05-28 | 22.05 (0.0%) | 140 (19.66%) | 13 | 9.29 | 0.32% | 2.23% | 6.61% |
| 2026-05-27 | 22.05 (-3.92%) | 117 (-66.86%) | 25 | 21.37 | 0.26% | 2.26% | 6.37% |
| 2026-05-26 | 22.95 (3.15%) | 353 (26.52%) | 77 | 21.81 | 0.8% | 2.19% | 6.3% |
| 2026-05-25 | 22.25 (1.14%) | 279 (179.0%) | 44 | 15.77 | 0.63% | 1.91% | 6.01% |
| 2026-05-22 | 22.0 (-0.68%) | 100 (-34.64%) | 9 | 9.0 | 0.23% | 1.4% | 5.61% |
| 2026-05-21 | 22.15 (0.0%) | 153 (82.14%) | 41 | 26.8 | 0.35% | 1.48% | 6.06% |
| 2026-05-20 | 22.15 (0.23%) | 84 (-63.79%) | 22 | 26.19 | 0.19% | 1.82% | 6.96% |
| 2026-05-19 | 22.1 (-1.56%) | 232 (354.9%) | 89 | 38.36 | 0.52% | 1.79% | 8.47% |
| 2026-05-18 | 22.45 (0.22%) | 51 (-62.22%) | 11 | 21.57 | 0.12% | 1.62% | 8.93% |
| 2026-05-15 | 22.4 (-0.44%) | 135 (-55.45%) | 26 | 19.26 | 0.3% | 1.67% | 12.32% |
| 2026-05-14 | 22.5 (-1.96%) | 303 (326.76%) | 19 | 6.27 | 0.68% | 1.63% | 13.75% |
| 2026-05-13 | 22.95 (-1.08%) | 71 (-54.78%) | 9 | 12.68 | 0.16% | 1.37% | 14.24% |
| 2026-05-12 | 23.2 (-1.9%) | 157 (112.16%) | 8 | 5.1 | 0.35% | 1.42% | 14.34% |
| 2026-05-11 | 23.65 (-0.21%) | 74 (-37.29%) | 7 | 9.46 | 0.17% | 1.33% | 14.65% |
| 2026-05-08 | 23.7 (0.0%) | 118 (-36.56%) | 25 | 21.19 | 0.27% | 1.41% | 14.96% |
| 2026-05-07 | 23.7 (-0.42%) | 186 (95.79%) | 15 | 8.06 | 0.42% | 1.27% | 14.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.8 (-1.86%) | 95 (-18.8%) | 16 | 16.84 | 0.21% | 0.93% | 14.99% |
| 2026-05-05 | 24.25 (0.21%) | 117 (7.34%) | 16 | 13.68 | 0.26% | 0.91% | 15.76% |
| 2026-05-04 | 24.2 (-0.82%) | 109 (101.85%) | 30 | 27.52 | 0.25% | 1.14% | 16.68% |
| 2026-04-30 | 24.4 (-1.81%) | 54 (54.29%) | 3 | 5.56 | 0.12% | 1.13% | 16.7% |
| 2026-04-29 | 24.85 (0.2%) | 35 (-59.77%) | 7 | 20.0 | 0.08% | 1.68% | 16.87% |
| 2026-04-28 | 24.8 (1.22%) | 87 (-60.63%) | 25 | 28.74 | 0.2% | 2.85% | 17.1% |
| 2026-04-27 | 24.5 (-5.04%) | 221 (114.56%) | 42 | 19.0 | 0.5% | 4.36% | 17.12% |
| 2026-04-24 | 25.8 (-2.27%) | 103 (-65.67%) | 12 | 11.65 | 0.23% | 4.84% | 16.79% |
| 2026-04-23 | 26.4 (-4.35%) | 300 (-45.75%) | 49 | 16.33 | 0.68% | 8.11% | 16.62% |
| 2026-04-22 | 27.6 (-4.33%) | 553 (-26.56%) | 94 | 17.0 | 1.25% | 9.17% | 16.15% |
| 2026-04-21 | 28.85 (9.07%) | 753 (73.5%) | 127 | 16.87 | 1.7% | 9.09% | 15.01% |
| 2026-04-20 | 26.45 (9.98%) | 434 (-72.02%) | 73 | 16.82 | 0.98% | 7.66% | 13.46% |
| 2026-04-17 | 24.05 (-0.21%) | 1551 (100.91%) | 282 | 18.18 | 3.5% | 7.34% | 12.67% |
| 2026-04-16 | 24.1 (-3.98%) | 772 (49.03%) | 144 | 18.65 | 1.74% | 4.31% | 9.37% |
| 2026-04-15 | 25.1 (-7.55%) | 518 (342.74%) | 99 | 19.11 | 1.17% | 2.8% | 7.84% |
| 2026-04-14 | 27.15 (0.18%) | 117 (-60.07%) | 17 | 14.53 | 0.26% | 2.12% | 6.84% |
| 2026-04-13 | 27.1 (5.45%) | 293 (39.52%) | 88 | 30.03 | 0.66% | 2.84% | 6.99% |
| 2026-04-10 | 25.7 (3.63%) | 210 (105.88%) | 13 | 6.19 | 0.47% | 3.36% | 6.47% |
| 2026-04-09 | 24.8 (-1.0%) | 102 (-53.0%) | 13 | 12.75 | 0.23% | 3.15% | 6.37% |
| 2026-04-08 | 25.05 (1.62%) | 217 (-50.11%) | 54 | 24.88 | 0.49% | 3.22% | 7.64% |
| 2026-04-07 | 24.65 (-9.21%) | 435 (-17.14%) | 173 | 39.77 | 0.98% | 3.03% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.15 (9.92%) | 525 (344.92%) | 158 | 30.1 | 1.19% | 2.26% | 6.54% |
| 2026-04-01 | 24.7 (-8.35%) | 118 (-9.92%) | 13 | 11.02 | 0.27% | 1.26% | 5.53% |
| 2026-03-31 | 26.95 (-1.28%) | 131 (-2.24%) | 31 | 23.66 | 0.3% | 1.05% | 5.5% |
| 2026-03-30 | 27.3 (-2.5%) | 134 (41.05%) | 28 | 20.9 | 0.3% | 0.96% | 5.29% |
| 2026-03-27 | 28.0 (-2.61%) | 95 (20.25%) | 13 | 13.68 | 0.21% | 0.77% | 5.21% |
| 2026-03-26 | 28.75 (-0.17%) | 79 (229.17%) | 5 | 6.33 | 0.18% | 0.7% | 5.16% |
| 2026-03-25 | 28.8 (0.35%) | 24 (-73.91%) | 5 | 20.83 | 0.05% | 0.71% | 5.19% |
| 2026-03-24 | 28.7 (-4.33%) | 92 (87.76%) | 37 | 40.22 | 0.21% | 0.86% | 5.33% |
| 2026-03-23 | 30.0 (-3.23%) | 49 (-25.76%) | 11 | 22.45 | 0.11% | 0.86% | 5.32% |
| 2026-03-20 | 31.0 (0.98%) | 66 (-21.43%) | 11 | 16.67 | 0.15% | 0.92% | 6.33% |
| 2026-03-19 | 30.7 (1.99%) | 84 (-6.67%) | 15 | 17.86 | 0.19% | 1.19% | 6.62% |
| 2026-03-18 | 30.1 (0.0%) | 90 (-3.23%) | 14 | 15.56 | 0.2% | 1.14% | 7.12% |
| 2026-03-17 | 30.1 (-1.47%) | 93 (25.68%) | 7 | 7.53 | 0.21% | 1.31% | 8.5% |
| 2026-03-16 | 30.55 (-2.86%) | 74 (-60.43%) | 19 | 25.68 | 0.17% | 2.6% | 8.58% |
| 2026-03-13 | 31.45 (-0.16%) | 187 (211.67%) | 24 | 12.83 | 0.42% | 2.73% | 8.92% |
| 2026-03-12 | 31.5 (-3.08%) | 60 (-64.29%) | 12 | 20.0 | 0.14% | 2.39% | 8.99% |
| 2026-03-11 | 32.5 (3.17%) | 168 (-74.66%) | 73 | 43.45 | 0.38% | 2.42% | 9.03% |
| 2026-03-10 | 31.5 (-7.89%) | 663 (406.11%) | 102 | 15.38 | 1.5% | 2.28% | 8.85% |
| 2026-03-09 | 34.2 (-9.52%) | 131 (274.29%) | 9 | 6.87 | 0.3% | 0.87% | 7.57% |
| 2026-03-06 | 37.8 (-0.92%) | 35 (-53.33%) | 10 | 28.57 | 0.08% | 0.79% | 8.06% |
| 2026-03-05 | 38.15 (3.11%) | 75 (-29.25%) | 27 | 36.0 | 0.17% | 0.88% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.0 (-1.99%) | 106 (178.95%) | 39 | 36.79 | 0.24% | 0.92% | 9.88% |
| 2026-03-03 | 37.75 (-1.05%) | 38 (-60.82%) | 9 | 23.68 | 0.09% | 0.87% | 10.6% |
| 2026-03-02 | 38.15 (-0.39%) | 97 (27.63%) | 55 | 56.7 | 0.22% | 0.99% | 11.01% |
| 2026-02-26 | 38.3 (-1.42%) | 76 (-16.48%) | 43 | 56.58 | 0.17% | 1.89% | 11.14% |
| 2026-02-25 | 38.85 (-1.52%) | 91 (8.33%) | 41 | 45.05 | 0.21% | 2.16% | 11.53% |
| 2026-02-24 | 39.45 (0.25%) | 84 (-7.69%) | 23 | 27.38 | 0.19% | 2.64% | 11.83% |
| 2026-02-23 | 39.35 (-0.38%) | 91 (-81.58%) | 23 | 25.27 | 0.21% | 4.04% | 11.93% |
| 2026-02-11 | 39.5 (6.61%) | 494 (150.76%) | 66 | 13.36 | 1.12% | 4.12% | 11.99% |
| 2026-02-10 | 37.05 (-5.24%) | 197 (-34.98%) | 60 | 30.46 | 0.44% | 3.51% | 11.19% |
| 2026-02-09 | 39.1 (-5.21%) | 303 (-56.9%) | 83 | 27.39 | 0.68% | 3.56% | 11.07% |
| 2026-02-06 | 41.25 (4.96%) | 703 (449.22%) | 201 | 28.59 | 1.59% | 3.05% | 11.16% |
| 2026-02-05 | 39.3 (-2.84%) | 128 (-43.11%) | 31 | 24.22 | 0.29% | 1.66% | 10.51% |
| 2026-02-04 | 40.45 (0.37%) | 225 (3.21%) | 51 | 22.67 | 0.51% | 1.59% | 10.75% |
| 2026-02-03 | 40.3 (-1.59%) | 218 (186.84%) | 70 | 32.11 | 0.49% | 1.87% | 10.84% |
| 2026-02-02 | 40.95 (-2.5%) | 76 (-15.56%) | 33 | 43.42 | 0.17% | 2.21% | 11.26% |
| 2026-01-30 | 42.0 (-0.36%) | 90 (-5.26%) | 24 | 26.67 | 0.2% | 3.27% | 11.88% |
| 2026-01-29 | 42.15 (0.36%) | 95 (-72.78%) | 26 | 27.37 | 0.21% | 4.03% | 12.18% |
| 2026-01-28 | 42.0 (0.96%) | 349 (-5.42%) | 128 | 36.68 | 0.79% | 4.31% | 12.74% |
| 2026-01-27 | 41.6 (-3.93%) | 369 (-32.54%) | 97 | 26.29 | 0.83% | 3.87% | 13.96% |
| 2026-01-26 | 43.3 (-0.46%) | 547 (28.4%) | 172 | 31.44 | 1.23% | 3.6% | 14.62% |
| 2026-01-23 | 43.5 (3.69%) | 426 (93.64%) | 82 | 19.25 | 0.96% | 2.87% | 14.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.95 (3.97%) | 220 (44.74%) | 65 | 29.55 | 0.5% | 2.2% | 14.3% |
| 2026-01-21 | 40.35 (-2.89%) | 152 (-39.44%) | 60 | 39.47 | 0.34% | 1.97% | 14.62% |
| 2026-01-20 | 41.55 (-0.36%) | 251 (12.05%) | 96 | 38.25 | 0.57% | 1.93% | 15.44% |
| 2026-01-19 | 41.7 (-1.18%) | 224 (77.78%) | 55 | 24.55 | 0.51% | 1.7% | 17.27% |
| 2026-01-16 | 42.2 (-0.59%) | 126 (5.0%) | 37 | 29.37 | 0.28% | 1.97% | 17.69% |
| 2026-01-15 | 42.45 (0.12%) | 120 (-11.76%) | 36 | 30.0 | 0.27% | 2.61% | 18.79% |
| 2026-01-14 | 42.4 (0.59%) | 136 (-7.48%) | 26 | 19.12 | 0.31% | 2.88% | 19.56% |
| 2026-01-13 | 42.15 (-2.09%) | 147 (-57.27%) | 35 | 23.81 | 0.33% | 3.16% | 20.78% |
| 2026-01-12 | 43.05 (-4.76%) | 344 (-16.3%) | 186 | 54.07 | 0.78% | 3.75% | 21.88% |
| 2026-01-09 | 45.2 (3.91%) | 411 (74.15%) | 91 | 22.14 | 0.93% | 3.77% | 22.38% |
| 2026-01-08 | 43.5 (0.0%) | 236 (-10.27%) | 81 | 34.32 | 0.53% | 3.34% | 23.22% |
| 2026-01-07 | 43.5 (1.64%) | 263 (-35.54%) | 76 | 28.9 | 0.59% | 3.58% | 24.89% |
| 2026-01-06 | 42.8 (0.0%) | 408 (16.57%) | 122 | 29.9 | 0.92% | 4.99% | 27.4% |
| 2026-01-05 | 42.8 (-5.52%) | 350 (58.37%) | 130 | 37.14 | 0.79% | 5.57% | 28.22% |
| 2026-01-02 | 45.3 (1.8%) | 221 (-35.57%) | 68 | 30.77 | 0.5% | 6.36% | 28.37% |
| 2025-12-31 | 44.5 (-3.16%) | 343 (-61.42%) | 95 | 27.7 | 0.77% | 6.15% | 28.37% |
| 2025-12-30 | 45.95 (-0.54%) | 889 (34.09%) | 300 | 33.75 | 2.01% | 6.2% | 27.72% |
| 2025-12-29 | 46.2 (0.87%) | 663 (-5.56%) | 212 | 31.98 | 1.5% | 5.35% | 25.85% |
| 2025-12-26 | 45.8 (2.0%) | 702 (444.19%) | 182 | 25.93 | 1.58% | 6.26% | 24.94% |
| 2025-12-24 | 44.9 (-1.43%) | 129 (-64.36%) | 19 | 14.73 | 0.29% | 5.6% | 23.4% |
| 2025-12-23 | 45.55 (1.22%) | 362 (-29.71%) | 125 | 34.53 | 0.82% | 6.69% | 23.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.0 (-1.42%) | 515 (-51.55%) | 104 | 20.19 | 1.16% | 6.91% | 22.47% |
| 2025-12-19 | 45.65 (-1.51%) | 1063 (159.27%) | 667 | 62.75 | 2.4% | 7.27% | 21.45% |
| 2025-12-18 | 46.35 (0.54%) | 410 (-33.01%) | 103 | 25.12 | 0.93% | 6.3% | 19.17% |
| 2025-12-17 | 46.1 (0.99%) | 612 (33.33%) | 92 | 15.03 | 1.38% | 6.66% | 18.43% |
| 2025-12-16 | 45.65 (-3.39%) | 459 (-32.2%) | 132 | 28.76 | 1.04% | 7.04% | 17.18% |
| 2025-12-15 | 47.25 (1.18%) | 677 (6.61%) | 183 | 27.03 | 1.53% | 8.21% | 17.29% |
| 2025-12-12 | 46.7 (-1.16%) | 635 (12.19%) | 120 | 18.9 | 1.43% | 9.79% | 16.5% |
| 2025-12-11 | 47.25 (0.53%) | 566 (-27.71%) | 127 | 22.44 | 1.28% | 10.09% | 15.18% |
| 2025-12-10 | 47.0 (1.62%) | 783 (-19.86%) | 80 | 10.22 | 1.77% | 9.76% | 14.17% |
| 2025-12-09 | 46.25 (-0.43%) | 977 (-28.95%) | 249 | 25.49 | 2.21% | 8.49% | 12.71% |
| 2025-12-08 | 46.45 (8.65%) | 1375 (78.57%) | 249 | 18.11 | 3.1% | 6.4% | 10.65% |
| 2025-12-05 | 42.75 (2.27%) | 770 (83.77%) | 85 | 11.04 | 1.74% | 3.44% | 8.53% |
| 2025-12-04 | 41.8 (2.45%) | 419 (92.2%) | 34 | 8.11 | 0.95% | 2.29% | 7.05% |
| 2025-12-03 | 40.8 (3.82%) | 218 (303.7%) | 33 | 15.14 | 0.49% | 1.39% | 6.3% |
| 2025-12-02 | 39.3 (-0.13%) | 54 (-12.9%) | 1 | 1.85 | 0.12% | 1.02% | 6.1% |
| 2025-12-01 | 39.35 (-1.87%) | 62 (-76.25%) | 2 | 3.23 | 0.14% | 0.95% | 6.19% |
| 2025-11-28 | 40.1 | 261 (1273.68%) | 48 | 18.39 | 0.59% | 0.95% | 6.41% |
| 2025-11-27 | 38.6 | 19 (-65.45%) | 0 | 0 | 0.04% | 0.49% | 5.96% |
| 2025-11-26 | 38.45 | 55 (111.54%) | 0 | 0 | 0.12% | 0.63% | 6.19% |
| 2025-11-25 | 39.0 | 26 (-57.38%) | 0 | 0 | 0.06% | 0.63% | 6.39% |
| 2025-11-24 | 39.0 | 61 (10.91%) | 0 | 0 | 0.14% | 1.72% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.65 | 55 (-31.25%) | 0 | 0 | 0.12% | 2.32% | 7.18% |
| 2025-11-20 | 39.5 | 80 (37.93%) | 0 | 0 | 0.18% | 2.31% | 7.7% |
| 2025-11-19 | 38.0 | 58 (-88.56%) | 0 | 0 | 0.13% | 2.4% | 8.58% |
| 2025-11-18 | 38.05 | 507 (54.57%) | 0 | 0 | 1.14% | 2.57% | 9.21% |
| 2025-11-17 | 37.55 | 328 (530.77%) | 0 | 0 | 0.74% | 1.57% | 8.61% |
| 2025-11-14 | 39.05 | 52 (-55.93%) | 0 | 0 | 0.12% | 1.81% | 9.38% |
| 2025-11-13 | 39.35 | 118 (-11.94%) | 0 | 0 | 0.27% | 1.96% | 9.4% |
| 2025-11-12 | 39.6 | 134 (109.38%) | 0 | 0 | 0.3% | 1.89% | 9.29% |
| 2025-11-11 | 40.75 | 64 (-85.32%) | 0 | 0 | 0.14% | 1.88% | 9.31% |
| 2025-11-10 | 41.4 | 436 (272.65%) | 0 | 0 | 0.98% | 1.95% | 9.57% |
| 2025-11-07 | 39.15 | 117 (37.65%) | 0 | 0 | 0.26% | 1.32% | 8.97% |
| 2025-11-06 | 39.75 | 85 (-34.11%) | 0 | 0 | 0.19% | 1.19% | 8.89% |
| 2025-11-05 | 40.1 | 129 (34.38%) | 0 | 0 | 0.29% | 1.27% | 8.99% |
| 2025-11-04 | 40.15 | 96 (-38.85%) | 0 | 0 | 0.22% | 1.31% | 8.96% |
| 2025-11-03 | 41.2 | 157 (153.23%) | 0 | 0 | 0.35% | 1.49% | 8.97% |
| 2025-10-31 | 40.65 | 62 (-48.33%) | 0 | 0 | 0.14% | 1.72% | 9.04% |
| 2025-10-30 | 41.4 | 120 (-17.24%) | 0 | 0 | 0.27% | 2.23% | 9.59% |
| 2025-10-29 | 41.75 | 145 (-16.67%) | 0 | 0 | 0.33% | 3.02% | 9.56% |
| 2025-10-28 | 41.85 | 174 (-33.84%) | 0 | 0 | 0.39% | 3.45% | 9.96% |
| 2025-10-27 | 42.85 | 263 (-8.36%) | 0 | 0 | 0.59% | 3.61% | 11.0% |
| 2025-10-23 | 42.4 | 287 (-38.68%) | 0 | 0 | 0.65% | 4.52% | 10.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.2 | 468 (38.87%) | 0 | 0 | 1.06% | 4.01% | 11.21% |
| 2025-10-21 | 41.3 | 337 (38.11%) | 0 | 0 | 0.76% | 3.11% | 10.81% |
| 2025-10-20 | 41.7 | 244 (-63.42%) | 0 | 0 | 0.55% | 2.67% | 10.17% |
| 2025-10-17 | 41.4 | 667 (1011.67%) | 0 | 0 | 1.51% | 2.53% | 9.92% |
| 2025-10-16 | 39.65 | 60 (-13.04%) | 0 | 0 | 0.14% | 1.4% | 8.6% |
| 2025-10-15 | 40.5 | 69 (-52.41%) | 0 | 0 | 0.16% | 1.46% | 8.73% |
| 2025-10-14 | 40.65 | 145 (-18.54%) | 0 | 0 | 0.33% | 1.59% | 9.21% |
| 2025-10-13 | 40.4 | 178 (4.71%) | 0 | 0 | 0.4% | 1.52% | 9.3% |
| 2025-10-09 | 41.0 | 170 (102.38%) | 0 | 0 | 0.38% | 1.35% | 9.42% |
| 2025-10-08 | 40.7 | 84 (-33.33%) | 0 | 0 | 0.19% | 1.39% | 9.27% |
| 2025-10-07 | 40.6 | 126 (8.62%) | 0 | 0 | 0.28% | 1.89% | 9.54% |
| 2025-10-03 | 41.65 | 116 (14.85%) | 0 | 0 | 0.26% | 1.84% | 9.35% |
| 2025-10-02 | 41.95 | 101 (-46.84%) | 0 | 0 | 0.23% | 2.31% | 9.31% |
| 2025-10-01 | 42.65 | 190 (-37.91%) | 0 | 0 | 0.43% | 3.52% | 9.21% |
| 2025-09-30 | 42.95 | 306 (197.09%) | 0 | 0 | 0.69% | 3.63% | 9.04% |
| 2025-09-26 | 41.9 | 103 (-68.31%) | 0 | 0 | 0.23% | 3.85% | 8.49% |
| 2025-09-25 | 41.9 | 325 (-48.74%) | 0 | 0 | 0.73% | 4.28% | 8.36% |
| 2025-09-24 | 42.45 | 634 (164.17%) | 0 | 0 | 1.43% | 3.66% | 7.83% |
| 2025-09-23 | 40.1 | 240 (-40.59%) | 0 | 0 | 0.54% | 2.53% | 6.6% |
| 2025-09-22 | 40.85 | 404 (38.36%) | 0 | 0 | 0.91% | 2.18% | 6.27% |
| 2025-09-19 | 41.2 | 292 (472.55%) | 0 | 0 | 0.66% | 1.53% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.1 | 51 (-61.65%) | 0 | 0 | 0.12% | 1.51% | 5.0% |
| 2025-09-17 | 40.5 | 133 (56.47%) | 0 | 0 | 0.3% | 1.81% | 5.17% |
| 2025-09-16 | 39.8 | 85 (-27.35%) | 0 | 0 | 0.19% | 2.02% | 5.53% |
| 2025-09-15 | 40.15 | 117 (-58.51%) | 0 | 0 | 0.26% | 2.07% | 6.79% |
| 2025-09-12 | 40.35 | 282 (53.26%) | 0 | 0 | 0.64% | 2.26% | 7.3% |
| 2025-09-11 | 40.3 | 184 (-19.65%) | 0 | 0 | 0.42% | 1.73% | 6.89% |
| 2025-09-10 | 40.5 | 229 (122.33%) | 0 | 0 | 0.52% | 1.53% | 6.66% |
| 2025-09-09 | 40.45 | 103 (-49.51%) | 0 | 0 | 0.23% | 1.14% | 6.79% |
| 2025-09-08 | 40.0 | 204 (353.33%) | 0 | 0 | 0.46% | 1.17% | 7.14% |
| 2025-09-05 | 41.05 | 45 (-53.12%) | 0 | 0 | 0.1% | 0.85% | 7.4% |
| 2025-09-04 | 41.95 | 96 (71.43%) | 0 | 0 | 0.22% | 0.84% | 7.99% |
| 2025-09-03 | 41.4 | 56 (-52.14%) | 0 | 0 | 0.13% | 0.83% | 9.24% |
| 2025-09-02 | 41.25 | 117 (88.71%) | 0 | 0 | 0.26% | 0.91% | 10.5% |
| 2025-09-01 | 40.4 | 62 (44.19%) | 0 | 0 | 0.14% | 0.85% | 11.07% |
| 2025-08-29 | 41.8 | 43 (-52.75%) | 0 | 0 | 0.1% | 0.87% | 12.12% |
| 2025-08-28 | 41.55 | 91 (3.41%) | 0 | 0 | 0.21% | 0.92% | 12.34% |
| 2025-08-27 | 42.35 | 88 (-6.38%) | 0 | 0 | 0.2% | 1.0% | 12.34% |
| 2025-08-26 | 42.0 | 94 (32.39%) | 0 | 0 | 0.21% | 1.47% | 12.41% |
| 2025-08-25 | 43.15 | 71 (10.94%) | 0 | 0 | 0.16% | 2.7% | 12.37% |
| 2025-08-22 | 43.0 | 64 (-50.0%) | 0 | 0 | 0.14% | 3.32% | 12.65% |
| 2025-08-21 | 43.45 | 128 (-56.16%) | 0 | 0 | 0.29% | 3.4% | 12.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.2 | 292 (-54.37%) | 0 | 0 | 0.66% | 3.3% | 13.02% |
| 2025-08-19 | 44.5 | 640 (85.51%) | 0 | 0 | 1.44% | 3.28% | 12.66% |
| 2025-08-18 | 43.0 | 345 (241.58%) | 0 | 0 | 0.78% | 2.42% | 11.83% |
| 2025-08-15 | 40.35 | 101 (21.69%) | 0 | 0 | 0.23% | 2.36% | 11.49% |
| 2025-08-14 | 42.0 | 83 (-70.98%) | 0 | 0 | 0.19% | 2.82% | 11.67% |
| 2025-08-13 | 41.4 | 286 (11.72%) | 0 | 0 | 0.65% | 4.1% | 11.99% |
| 2025-08-12 | 41.4 | 256 (-19.5%) | 0 | 0 | 0.58% | 4.85% | 12.74% |
| 2025-08-11 | 42.5 | 318 (3.25%) | 0 | 0 | 0.72% | 5.11% | 14.12% |
| 2025-08-08 | 43.3 | 308 (-52.62%) | 0 | 0 | 0.7% | 5.57% | 14.07% |
| 2025-08-07 | 43.0 | 650 (5.52%) | 0 | 0 | 1.47% | 5.19% | 14.75% |
| 2025-08-06 | 43.4 | 616 (66.49%) | 0 | 0 | 1.39% | 3.94% | 13.66% |
| 2025-08-05 | 41.4 | 370 (-29.39%) | 0 | 0 | 0.84% | 2.81% | 12.59% |
| 2025-08-04 | 41.0 | 524 (274.29%) | 0 | 0 | 1.18% | 2.15% | 12.88% |
| 2025-08-01 | 38.5 | 140 (48.94%) | 0 | 0 | 0.32% | 1.4% | 13.07% |
| 2025-07-31 | 38.4 | 94 (-21.01%) | 0 | 0 | 0.21% | 1.44% | 14.91% |
| 2025-07-30 | 38.8 | 119 (54.55%) | 0 | 0 | 0.27% | 1.69% | 16.08% |
| 2025-07-29 | 38.7 | 77 (-59.69%) | 0 | 0 | 0.17% | 1.71% | 18.88% |
| 2025-07-28 | 38.95 | 191 (22.44%) | 0 | 0 | 0.43% | 2.15% | 21.2% |
| 2025-07-25 | 38.35 | 156 (-23.53%) | 0 | 0 | 0.35% | 2.16% | 22.14% |
| 2025-07-24 | 38.95 | 204 (58.14%) | 0 | 0 | 0.46% | 2.22% | 21.95% |
| 2025-07-23 | 39.0 | 129 (-52.75%) | 0 | 0 | 0.29% | 2.27% | 21.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.0 | 273 (39.29%) | 0 | 0 | 0.62% | 3.37% | 21.84% |
| 2025-07-21 | 39.7 | 196 (7.69%) | 0 | 0 | 0.44% | 4.7% | 21.28% |
| 2025-07-18 | 40.5 | 182 (-18.75%) | 0 | 0 | 0.41% | 4.93% | 20.9% |
| 2025-07-17 | 40.75 | 224 (-63.7%) | 0 | 0 | 0.51% | 5.9% | 20.67% |
| 2025-07-16 | 41.15 | 617 (-28.67%) | 0 | 0 | 1.39% | 5.77% | 20.32% |
| 2025-07-15 | 42.15 | 865 (190.27%) | 0 | 0 | 1.95% | 4.7% | 19.03% |
| 2025-07-14 | 38.35 | 298 (-51.23%) | 0 | 0 | 0.67% | 3.87% | 17.23% |
| 2025-07-11 | 38.95 | 611 (272.56%) | 0 | 0 | 1.38% | 4.57% | 16.79% |
| 2025-07-10 | 41.85 | 164 (14.69%) | 0 | 0 | 0.37% | 5.35% | 15.6% |
| 2025-07-09 | 41.85 | 143 (-71.4%) | 0 | 0 | 0.32% | 6.36% | 15.28% |
| 2025-07-08 | 41.8 | 500 (-17.49%) | 0 | 0 | 1.13% | 9.11% | 15.05% |
| 2025-07-07 | 42.95 | 606 (-36.68%) | 0 | 0 | 1.37% | 10.47% | 13.98% |
| 2025-07-04 | 45.6 | 957 (56.63%) | 0 | 0 | 2.16% | 10.47% | 12.74% |
| 2025-07-03 | 43.25 | 611 (-55.14%) | 0 | 0 | 1.38% | 8.48% | 10.7% |
| 2025-07-02 | 43.2 | 1362 (23.37%) | 0 | 0 | 3.07% | 7.28% | 9.42% |
| 2025-07-01 | 42.75 | 1104 (82.78%) | 0 | 0 | 2.49% | 4.66% | 6.4% |
| 2025-06-30 | 38.9 | 604 (694.74%) | 0 | 0 | 1.36% | 2.22% | 4.02% |
| 2025-06-27 | 36.0 | 76 (-3.8%) | 0 | 0 | 0.17% | 0.93% | 2.74% |
| 2025-06-26 | 36.1 | 79 (-60.89%) | 0 | 0 | 0.18% | 0.93% | 2.67% |
| 2025-06-25 | 36.5 | 202 (741.67%) | 0 | 0 | 0.46% | 0.91% | 2.78% |
| 2025-06-24 | 35.45 | 24 (-20.0%) | 0 | 0 | 0.05% | 0.56% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.0 | 30 (-61.54%) | 0 | 0 | 0.07% | 0.66% | 2.73% |
| 2025-06-20 | 34.55 | 78 (11.43%) | 0 | 0 | 0.18% | 0.83% | 3.05% |
| 2025-06-19 | 35.3 | 70 (45.83%) | 0 | 0 | 0.16% | 0.84% | 3.57% |
| 2025-06-18 | 36.1 | 48 (-28.36%) | 0 | 0 | 0.11% | 0.73% | 4.85% |
| 2025-06-17 | 36.4 | 67 (-35.58%) | 0 | 0 | 0.15% | 0.71% | 4.83% |
| 2025-06-16 | 36.4 | 104 (28.4%) | 0 | 0 | 0.23% | 0.62% | 5.02% |
| 2025-06-13 | 35.95 | 81 (252.17%) | 0 | 0 | 0.18% | 0.51% | 5.33% |
| 2025-06-12 | 34.15 | 23 (-43.9%) | 0 | 0 | 0.05% | 0.45% | 5.5% |
| 2025-06-11 | 34.15 | 41 (64.0%) | 0 | 0 | 0.09% | 0.5% | 5.57% |
| 2025-06-10 | 33.4 | 25 (-56.9%) | 0 | 0 | 0.06% | 0.46% | 5.6% |
| 2025-06-09 | 33.3 | 58 (11.54%) | 0 | 0 | 0.13% | 0.52% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.8 (3.87%) | 988 (-18.08%) | 219 | 22.17 |
| 2026-05-29 | 21.95 (-0.23%) | 1206 (94.52%) | 187 | 15.51 |
| 2026-05-22 | 22.0 (-1.79%) | 620 (-16.22%) | 172 | 27.74 |
| 2026-05-15 | 22.4 (-5.49%) | 740 (18.4%) | 69 | 9.32 |
| 2026-05-08 | 23.7 (-2.87%) | 625 (57.43%) | 102 | 16.32 |
| 2026-04-30 | 24.4 (-5.43%) | 397 (-81.47%) | 77 | 19.4 |
| 2026-04-24 | 25.8 (7.28%) | 2143 (-34.08%) | 355 | 16.57 |
| 2026-04-17 | 24.05 (-6.42%) | 3251 (237.24%) | 630 | 19.38 |
| 2026-04-10 | 25.7 (-5.34%) | 964 (6.17%) | 253 | 26.24 |
| 2026-04-02 | 27.15 (-3.04%) | 908 (167.85%) | 230 | 25.33 |
| 2026-03-27 | 28.0 (-9.68%) | 339 (-16.71%) | 71 | 20.94 |
| 2026-03-20 | 31.0 (-1.43%) | 407 (-66.34%) | 66 | 16.22 |
| 2026-03-13 | 31.45 (-16.8%) | 1209 (244.44%) | 220 | 18.2 |
| 2026-03-06 | 37.8 (-1.31%) | 351 (2.63%) | 140 | 39.89 |
| 2026-02-26 | 38.3 (-3.04%) | 342 (-65.59%) | 130 | 38.01 |
| 2026-02-11 | 39.5 (-4.24%) | 994 (-26.37%) | 209 | 21.03 |
| 2026-02-06 | 41.25 (-1.79%) | 1350 (-6.9%) | 386 | 28.59 |
| 2026-01-30 | 42.0 (-3.45%) | 1450 (13.9%) | 447 | 30.83 |
| 2026-01-23 | 43.5 (3.08%) | 1273 (45.82%) | 358 | 28.12 |
| 2026-01-16 | 42.2 (-6.64%) | 873 (-47.66%) | 320 | 36.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.2 (-0.22%) | 1668 (654.75%) | 500 | 29.98 |
| 2026-01-02 | 45.3 (-1.09%) | 221 (-87.06%) | 68 | 30.77 |
| 2025-12-26 | 45.8 (0.33%) | 1708 (-46.97%) | 430 | 25.18 |
| 2025-12-19 | 45.65 (-2.25%) | 3221 (-25.71%) | 1177 | 36.54 |
| 2025-12-12 | 46.7 (9.24%) | 4336 (184.7%) | 825 | 19.03 |
| 2025-12-05 | 42.75 (6.61%) | 1523 (260.9%) | 155 | 10.18 |
| 2025-11-28 | 40.1 (6.51%) | 422 (-58.95%) | 48 | 11.37 |
| 2025-11-21 | 37.65 (-3.59%) | 1028 (27.86%) | 0 | 0 |
| 2025-11-14 | 39.05 (-0.26%) | 804 (37.67%) | 0 | 0 |
| 2025-11-07 | 39.15 (-3.69%) | 584 (-23.56%) | 0 | 0 |
| 2025-10-31 | 40.65 (-4.13%) | 764 (-42.81%) | 0 | 0 |
| 2025-10-23 | 42.4 (2.42%) | 1336 (19.39%) | 0 | 0 |
| 2025-10-17 | 41.4 (0.98%) | 1119 (194.47%) | 0 | 0 |
| 2025-10-09 | 41.0 (-1.56%) | 380 (-46.7%) | 0 | 0 |
| 2025-10-03 | 41.65 (-0.6%) | 713 (-58.21%) | 0 | 0 |
| 2025-09-26 | 41.9 (1.7%) | 1706 (151.62%) | 0 | 0 |
| 2025-09-19 | 41.2 (2.11%) | 678 (-32.34%) | 0 | 0 |
| 2025-09-12 | 40.35 (-1.71%) | 1002 (166.49%) | 0 | 0 |
| 2025-09-05 | 41.05 (-1.79%) | 376 (-2.84%) | 0 | 0 |
| 2025-08-29 | 41.8 (-2.79%) | 387 (-73.66%) | 0 | 0 |
| 2025-08-22 | 43.0 (6.57%) | 1469 (40.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.35 (-6.81%) | 1044 (-57.7%) | 0 | 0 |
| 2025-08-08 | 43.3 (12.47%) | 2468 (297.42%) | 0 | 0 |
| 2025-08-01 | 38.5 (0.39%) | 621 (-35.18%) | 0 | 0 |
| 2025-07-25 | 38.35 (-5.31%) | 958 (-56.18%) | 0 | 0 |
| 2025-07-18 | 40.5 (3.98%) | 2186 (8.0%) | 0 | 0 |
| 2025-07-11 | 38.95 (-14.58%) | 2024 (-56.36%) | 0 | 0 |
| 2025-07-04 | 45.6 (26.67%) | 4638 (1028.47%) | 0 | 0 |
| 2025-06-27 | 36.0 (4.2%) | 411 (11.99%) | 0 | 0 |
| 2025-06-20 | 34.55 (-3.89%) | 367 (60.96%) | 0 | 0 |
| 2025-06-13 | 35.95 (8.28%) | 228 (10.14%) | 0 | 0 |
| 2025-06-06 | 33.2 (-5.95%) | 207 (-45.09%) | 0 | 0 |
| 2025-05-29 | 35.3 (-0.98%) | 377 (-71.13%) | 0 | 0 |
| 2025-05-23 | 35.65 (-2.6%) | 1306 (143.66%) | 0 | 0 |
| 2025-05-16 | 36.6 (15.28%) | 536 (391.74%) | 0 | 0 |
| 2025-05-09 | 31.75 (-3.35%) | 109 (-46.83%) | 0 | 0 |
| 2025-05-02 | 32.85 (-3.95%) | 205 (-56.2%) | 0 | 0 |
| 2025-04-25 | 34.2 (0.29%) | 468 (-62.2%) | 0 | 0 |
| 2025-04-18 | 34.1 (27.95%) | 1238 (178.2%) | 0 | 0 |
| 2025-04-11 | 26.65 (-23.86%) | 445 (-10.46%) | 0 | 0 |
| 2025-04-02 | 35.0 (-8.38%) | 497 (-86.44%) | 0 | 0 |
| 2025-03-28 | 38.2 (5.23%) | 3666 (104.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.3 (60.62%) | 1795 (1239.55%) | 0 | 0 |
| 2025-03-14 | 22.6 (1.8%) | 134 (19.64%) | 0 | 0 |
| 2025-03-07 | 22.2 (0.0%) | 112 (8.74%) | 0 | 0 |
| 2025-02-27 | 22.2 (-2.63%) | 103 (-21.97%) | 0 | 0 |
| 2025-02-21 | 22.8 (2.93%) | 132 (-69.23%) | 0 | 0 |
| 2025-02-14 | 22.15 (-3.7%) | 429 (603.28%) | 0 | 0 |
| 2025-02-07 | 23.0 (-2.34%) | 61 (154.17%) | 0 | 0 |
| 2025-01-22 | 23.55 (-0.84%) | 24 (-34.17%) | 0 | 0 |
| 2025-01-17 | 23.75 (1.28%) | 36 (-48.83%) | 0 | 0 |
| 2025-01-10 | 23.45 (-0.64%) | 71 (-96.27%) | 0 | 0 |
| 2025-01-03 | 23.6 (0.21%) | 1908 (20736.91%) | 0 | 0 |
| 2024-12-31 | 23.55 (-0.63%) | 9 (-84.13%) | 0 | 0 |
| 2024-12-27 | 23.7 (0.42%) | 57 (18.9%) | 0 | 0 |
| 2024-12-20 | 23.6 (-2.88%) | 48 (-41.12%) | 0 | 0 |
| 2024-12-13 | 24.3 (-6.36%) | 82 (6.66%) | 0 | 0 |
| 2024-12-06 | 25.95 (1.37%) | 77 (50.61%) | 0 | 0 |
| 2024-11-29 | 25.6 (-1.54%) | 51 (-18.53%) | 0 | 0 |
| 2024-11-22 | 26.0 (-3.35%) | 63 (-24.51%) | 0 | 0 |
| 2024-11-15 | 26.9 (4.87%) | 83 (-12.99%) | 0 | 0 |
| 2024-11-08 | 25.65 (-1.54%) | 95 (-21.68%) | 0 | 0 |
| 2024-11-01 | 26.05 (-5.62%) | 122 (-13.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.6 (-3.83%) | 141 (3.96%) | 0 | 0 |
| 2024-10-18 | 28.7 (1.06%) | 135 (95.4%) | 0 | 0 |
| 2024-10-11 | 28.4 (-2.41%) | 69 (-11.51%) | 0 | 0 |
| 2024-10-04 | 29.1 (-3.8%) | 78 (-1.66%) | 0 | 0 |
| 2024-09-27 | 30.25 (-1.79%) | 79 (-73.73%) | 0 | 0 |
| 2024-09-20 | 30.8 (6.02%) | 303 (48.31%) | 0 | 0 |
| 2024-09-13 | 29.05 (-4.91%) | 204 (57.84%) | 0 | 0 |
| 2024-09-06 | 30.55 (-1.29%) | 129 (-25.8%) | 0 | 0 |
| 2024-08-30 | 30.95 (0.16%) | 174 (38.7%) | 0 | 0 |
| 2024-08-23 | 30.9 (-1.9%) | 126 (-11.46%) | 0 | 0 |
| 2024-08-16 | 31.5 (-3.52%) | 142 (-61.66%) | 0 | 0 |
| 2024-08-09 | 32.65 (-6.45%) | 371 (-20.95%) | 0 | 0 |
| 2024-08-02 | 34.9 (-3.06%) | 469 (-57.17%) | 0 | 0 |
| 2024-07-26 | 36.0 (3.45%) | 1097 (25.09%) | 0 | 0 |
| 2024-07-19 | 34.8 (-0.14%) | 877 (-18.63%) | 0 | 0 |
| 2024-07-12 | 34.85 (1.31%) | 1077 (-62.6%) | 0 | 0 |
| 2024-07-05 | 34.4 (17.61%) | 2881 (97.02%) | 0 | 0 |
| 2024-06-28 | 29.25 (15.16%) | 1462 (193.58%) | 0 | 0 |
| 2024-06-21 | 25.4 (-2.31%) | 498 (20.07%) | 0 | 0 |
| 2024-06-14 | 26.0 (-4.06%) | 414 (-67.63%) | 0 | 0 |
| 2024-06-07 | 27.1 (16.06%) | 1281 (698.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.35 (-2.3%) | 160 (-14.32%) | 0 | 0 |
| 2024-05-24 | 23.9 (-3.82%) | 187 (-35.6%) | 0 | 0 |
| 2024-05-17 | 24.85 (-7.79%) | 290 (-69.75%) | 0 | 0 |
| 2024-05-10 | 26.95 (0.94%) | 961 (36.15%) | 0 | 0 |
| 2024-05-03 | 26.7 (28.37%) | 706 (240.0%) | 0 | 0 |
| 2024-04-26 | 20.8 (-7.56%) | 207 (31.62%) | 0 | 0 |
| 2024-04-19 | 22.5 (-2.17%) | 157 (-24.1%) | 0 | 0 |
| 2024-04-12 | 23.0 (0.66%) | 207 (14.79%) | 0 | 0 |
| 2024-04-03 | 22.85 (-5.38%) | 181 (52.0%) | 0 | 0 |
| 2024-03-29 | 24.15 (-6.21%) | 119 (-47.46%) | 0 | 0 |
| 2024-03-22 | 25.75 (-8.04%) | 226 (34.18%) | 0 | 0 |
| 2024-03-15 | 28.0 (-0.36%) | 169 (22.46%) | 0 | 0 |
| 2024-03-08 | 28.1 (-1.58%) | 138 (5.83%) | 0 | 0 |
| 2024-03-01 | 28.55 (-4.83%) | 130 (-37.78%) | 0 | 0 |
| 2024-02-23 | 30.0 (2.74%) | 209 (721.55%) | 0 | 0 |
| 2024-02-16 | 29.2 (0.86%) | 25 (-9.43%) | 0 | 0 |
| 2024-02-05 | 28.95 (-2.53%) | 28 (-84.82%) | 0 | 0 |
| 2024-02-02 | 29.7 (5.69%) | 185 (-44.78%) | 0 | 0 |
| 2024-01-26 | 28.1 (-6.02%) | 336 (-10.68%) | 0 | 0 |
| 2024-01-19 | 29.9 (-11.41%) | 376 (249.8%) | 0 | 0 |
| 2024-01-12 | 33.75 (-3.3%) | 107 (9.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.9 (1.45%) | 98 (-36.48%) | 0 | 0 |
| 2023-12-29 | 34.4 (-2.13%) | 154 (67.34%) | 0 | 0 |
| 2023-12-22 | 35.15 (-0.42%) | 92 (-32.26%) | 0 | 0 |
| 2023-12-15 | 35.3 (1.73%) | 136 (41.52%) | 0 | 0 |
| 2023-12-08 | 34.7 (-3.61%) | 96 (-67.54%) | 0 | 0 |
| 2023-12-01 | 36.0 (-0.28%) | 296 (162.61%) | 0 | 0 |
| 2023-11-24 | 36.1 (1.26%) | 113 (-78.54%) | 0 | 0 |
| 2023-11-17 | 35.65 (-4.68%) | 526 (-8.32%) | 0 | 0 |
| 2023-11-10 | 37.4 (9.36%) | 574 (479.85%) | 0 | 0 |
| 2023-11-03 | 34.2 (-0.87%) | 99 (-60.1%) | 0 | 0 |
| 2023-10-27 | 34.5 (0.29%) | 248 (-60.0%) | 0 | 0 |
| 2023-10-20 | 34.4 (2.84%) | 620 (1425.72%) | 0 | 0 |
| 2023-10-13 | 33.45 (-0.3%) | 40 (-88.65%) | 0 | 0 |
| 2023-10-06 | 33.55 (0.6%) | 358 (289.07%) | 0 | 0 |
| 2023-09-28 | 33.35 (1.37%) | 92 (-52.91%) | 0 | 0 |
| 2023-09-22 | 32.9 (-4.5%) | 195 (-58.37%) | 0 | 0 |
| 2023-09-15 | 34.45 (-0.58%) | 469 (64.92%) | 0 | 0 |
| 2023-09-08 | 34.65 (2.82%) | 284 (98.26%) | 0 | 0 |
| 2023-09-01 | 33.7 (2.12%) | 143 (-31.35%) | 0 | 0 |
| 2023-08-25 | 33.0 (0.76%) | 209 (-26.81%) | 0 | 0 |
| 2023-08-18 | 32.75 (6.5%) | 285 (78.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.75 (1.82%) | 160 (23.62%) | 0 | 0 |
| 2023-08-04 | 30.2 (0.33%) | 129 (-23.0%) | 0 | 0 |
| 2023-07-28 | 30.1 (-1.63%) | 168 (-49.33%) | 0 | 0 |
| 2023-07-21 | 30.6 (-9.33%) | 332 (7.5%) | 0 | 0 |
| 2023-07-14 | 33.75 (5.14%) | 309 (-51.61%) | 0 | 0 |
| 2023-07-07 | 32.1 (3.22%) | 638 (400.9%) | 0 | 0 |
| 2023-06-30 | 31.1 (0.48%) | 127 (135.65%) | 0 | 0 |
| 2023-06-21 | 30.95 (-0.16%) | 54 (-48.64%) | 0 | 0 |
| 2023-06-16 | 31.0 (-1.43%) | 105 (-24.28%) | 0 | 0 |
| 2023-06-09 | 31.45 (1.13%) | 139 (109.2%) | 0 | 0 |
| 2023-06-02 | 31.1 (0.65%) | 66 (-45.65%) | 0 | 0 |
| 2023-05-26 | 30.9 (0.0%) | 122 (-30.23%) | 0 | 0 |
| 2023-05-19 | 30.9 (-4.48%) | 175 (1.38%) | 0 | 0 |
| 2023-05-12 | 32.35 (-3.14%) | 173 (202.85%) | 0 | 0 |
| 2023-05-05 | 33.4 (0.3%) | 57 (-40.89%) | 0 | 0 |
| 2023-04-28 | 33.3 (-3.48%) | 96 (-63.37%) | 0 | 0 |
| 2023-04-21 | 34.5 (-3.77%) | 263 (41.22%) | 0 | 0 |
| 2023-04-14 | 35.85 (2.43%) | 186 (156.03%) | 0 | 0 |
| 2023-04-07 | 35.0 (-1.27%) | 73 (-63.0%) | 0 | 0 |
| 2023-03-31 | 35.45 (-3.27%) | 197 (-53.15%) | 0 | 0 |
| 2023-03-24 | 36.65 (1.81%) | 421 (65.89%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.0 (0.0%) | 253 (96.8%) | 0 | 0 |
| 2023-03-10 | 36.0 (-0.55%) | 128 (-4.45%) | 0 | 0 |
| 2023-03-03 | 36.2 (0.98%) | 135 (-69.72%) | 0 | 0 |
| 2023-02-24 | 35.85 (-3.5%) | 445 (-42.44%) | 0 | 0 |
| 2023-02-17 | 37.15 (-6.19%) | 774 (31.14%) | 0 | 0 |
| 2023-02-10 | 39.6 (13.47%) | 590 (135.48%) | 0 | 0 |
| 2023-02-03 | 34.9 (9.92%) | 250 (496.71%) | 0 | 0 |
| 2023-01-17 | 31.75 (0.79%) | 42 (-63.75%) | 0 | 0 |
| 2023-01-13 | 31.5 (4.83%) | 115 (52.02%) | 0 | 0 |
| 2023-01-06 | 30.05 (0.5%) | 76 (27.0%) | 0 | 0 |
| 2022-12-30 | 29.9 (0.0%) | 60 (-44.48%) | 0 | 0 |
| 2022-12-23 | 29.9 (-1.97%) | 108 (-18.29%) | 0 | 0 |
| 2022-12-16 | 30.5 (-0.97%) | 132 (-36.03%) | 0 | 0 |
| 2022-12-09 | 30.8 (0.16%) | 207 (135.01%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。