| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 103.0 (1.98%) | 2846 (3.53%) | 981 | 34.47 | 3.12% | 11.49% | 48.79% |
| 2026-06-02 | 101.0 (-0.49%) | 2749 (39.54%) | 1550 | 56.38 | 3.02% | 10.85% | 47.3% |
| 2026-06-01 | 101.5 (2.53%) | 1970 (54.87%) | 533 | 27.06 | 2.16% | 9.47% | 45.98% |
| 2026-05-29 | 99.0 (1.33%) | 1272 (-22.11%) | 533 | 41.9 | 1.4% | 9.89% | 45.57% |
| 2026-05-28 | 97.7 (-1.31%) | 1633 (-27.62%) | 580 | 35.52 | 1.79% | 10.91% | 45.7% |
| 2026-05-27 | 99.0 (-2.46%) | 2256 (50.8%) | 630 | 27.93 | 2.48% | 12.39% | 45.24% |
| 2026-05-26 | 101.5 (-1.46%) | 1496 (-36.45%) | 477 | 31.89 | 1.64% | 11.45% | 45.85% |
| 2026-05-25 | 103.0 (0.0%) | 2354 (6.81%) | 705 | 29.95 | 2.58% | 11.27% | 46.38% |
| 2026-05-22 | 103.0 (1.48%) | 2204 (-26.07%) | 621 | 28.18 | 2.42% | 10.18% | 48.38% |
| 2026-05-21 | 101.5 (4.96%) | 2981 (113.08%) | 728 | 24.42 | 3.27% | 10.99% | 56.74% |
| 2026-05-20 | 96.7 (3.98%) | 1399 (4.95%) | 520 | 37.17 | 1.54% | 10.11% | 58.04% |
| 2026-05-19 | 93.0 (-2.11%) | 1333 (-1.77%) | 446 | 33.46 | 1.46% | 11.01% | 57.83% |
| 2026-05-18 | 95.0 (-1.66%) | 1357 (-53.94%) | 620 | 45.69 | 1.49% | 11.5% | 57.79% |
| 2026-05-15 | 96.6 (-2.33%) | 2946 (35.26%) | 1352 | 45.89 | 3.23% | 12.75% | 58.4% |
| 2026-05-14 | 98.9 (-1.59%) | 2178 (-1.58%) | 738 | 33.88 | 2.39% | 13.76% | 58.18% |
| 2026-05-13 | 100.5 (-1.47%) | 2213 (24.19%) | 977 | 44.15 | 2.43% | 14.79% | 56.74% |
| 2026-05-12 | 102.0 (-0.97%) | 1782 (-28.58%) | 690 | 38.72 | 1.96% | 14.0% | 55.07% |
| 2026-05-11 | 103.0 (0.98%) | 2495 (-35.41%) | 1094 | 43.85 | 2.74% | 13.74% | 53.83% |
| 2026-05-08 | 102.0 (0.0%) | 3863 (23.77%) | 1739 | 45.02 | 4.24% | 12.75% | 51.81% |
| 2026-05-07 | 102.0 (3.03%) | 3121 (109.32%) | 1002 | 32.11 | 3.43% | 10.04% | 48.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 99.0 (0.61%) | 1491 (-3.56%) | 552 | 37.02 | 1.64% | 7.94% | 46.29% |
| 2026-05-05 | 98.4 (1.23%) | 1546 (-3.19%) | 510 | 32.99 | 1.7% | 9.4% | 45.36% |
| 2026-05-04 | 97.2 (-1.52%) | 1597 (14.89%) | 529 | 33.12 | 1.75% | 9.87% | 44.26% |
| 2026-04-30 | 98.7 (0.0%) | 1390 (14.59%) | 546 | 39.28 | 1.53% | 12.7% | 43.01% |
| 2026-04-29 | 98.7 (-0.5%) | 1213 (-56.88%) | 357 | 29.43 | 1.33% | 21.95% | 43.1% |
| 2026-04-28 | 99.2 (2.27%) | 2813 (42.07%) | 1481 | 52.65 | 3.09% | 25.2% | 42.53% |
| 2026-04-27 | 97.0 (-2.02%) | 1980 (-52.56%) | 867 | 43.79 | 2.17% | 23.43% | 40.11% |
| 2026-04-24 | 99.0 (1.02%) | 4174 (-57.48%) | 1907 | 45.69 | 4.58% | 22.68% | 38.71% |
| 2026-04-23 | 98.0 (-5.77%) | 9816 (135.34%) | 4712 | 48.0 | 10.78% | 20.2% | 34.91% |
| 2026-04-22 | 104.0 (9.7%) | 4171 (246.14%) | 1065 | 25.53 | 4.58% | 12.44% | 25.23% |
| 2026-04-21 | 94.8 (1.5%) | 1205 (-7.31%) | 440 | 36.51 | 1.32% | 8.81% | 21.49% |
| 2026-04-20 | 93.4 (-0.53%) | 1300 (-31.97%) | 440 | 33.85 | 1.43% | 8.24% | 21.31% |
| 2026-04-17 | 93.9 (1.19%) | 1911 (-30.36%) | 696 | 36.42 | 2.1% | 7.53% | 20.89% |
| 2026-04-16 | 92.8 (6.42%) | 2744 (217.96%) | 893 | 32.54 | 3.01% | 6.15% | 20.21% |
| 2026-04-15 | 87.2 (-1.25%) | 863 (25.07%) | 122 | 14.14 | 0.95% | 3.98% | 18.05% |
| 2026-04-14 | 88.3 (0.57%) | 690 (5.5%) | 183 | 26.52 | 0.76% | 4.34% | 17.57% |
| 2026-04-13 | 87.8 (-1.01%) | 654 (-0.15%) | 93 | 14.22 | 0.72% | 4.3% | 17.35% |
| 2026-04-10 | 88.7 (-0.67%) | 655 (-14.49%) | 86 | 13.13 | 0.72% | 4.17% | 17.31% |
| 2026-04-09 | 89.3 (-3.15%) | 766 (-35.68%) | 146 | 19.06 | 0.84% | 3.95% | 17.39% |
| 2026-04-08 | 92.2 (1.54%) | 1191 (83.8%) | 250 | 20.99 | 1.31% | 4.73% | 17.36% |
| 2026-04-07 | 90.8 (-0.66%) | 648 (20.45%) | 113 | 17.44 | 0.71% | 4.19% | 17.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 91.4 (-0.65%) | 538 (16.96%) | 126 | 23.42 | 0.59% | 4.14% | 17.19% |
| 2026-04-01 | 92.0 (2.11%) | 460 (-68.79%) | 134 | 29.13 | 0.5% | 4.32% | 17.68% |
| 2026-03-31 | 90.1 (-1.31%) | 1474 (112.09%) | 832 | 56.45 | 1.62% | 4.6% | 19.41% |
| 2026-03-30 | 91.3 (-2.46%) | 695 (15.64%) | 198 | 28.49 | 0.76% | 4.08% | 19.23% |
| 2026-03-27 | 93.6 (-0.53%) | 601 (-15.35%) | 221 | 36.77 | 0.66% | 4.16% | 20.12% |
| 2026-03-26 | 94.1 (-2.49%) | 710 (0.42%) | 207 | 29.15 | 0.78% | 4.63% | 21.17% |
| 2026-03-25 | 96.5 (3.76%) | 707 (-29.3%) | 159 | 22.49 | 0.78% | 4.86% | 24.79% |
| 2026-03-24 | 93.0 (-1.38%) | 1000 (30.21%) | 446 | 44.6 | 1.1% | 5.5% | 26.7% |
| 2026-03-23 | 94.3 (-3.18%) | 768 (-25.87%) | 265 | 34.51 | 0.84% | 5.26% | 26.65% |
| 2026-03-20 | 97.4 (3.18%) | 1036 (12.73%) | 369 | 35.62 | 1.14% | 4.88% | 26.8% |
| 2026-03-19 | 94.4 (-3.28%) | 919 (-28.7%) | 125 | 13.6 | 1.01% | 4.28% | 26.39% |
| 2026-03-18 | 97.6 (3.39%) | 1289 (64.62%) | 444 | 34.45 | 1.41% | 3.95% | 26.36% |
| 2026-03-17 | 94.4 (0.0%) | 783 (85.11%) | 249 | 31.8 | 0.86% | 3.33% | 26.36% |
| 2026-03-16 | 94.4 (-0.74%) | 423 (-12.78%) | 95 | 22.46 | 0.46% | 3.29% | 26.82% |
| 2026-03-13 | 95.1 (0.11%) | 485 (-22.15%) | 168 | 34.64 | 0.53% | 4.0% | 27.52% |
| 2026-03-12 | 95.0 (0.85%) | 623 (-13.95%) | 254 | 40.77 | 0.68% | 4.14% | 28.31% |
| 2026-03-11 | 94.2 (2.95%) | 724 (-1.9%) | 140 | 19.34 | 0.79% | 4.54% | 30.77% |
| 2026-03-10 | 91.5 (3.04%) | 738 (-31.09%) | 322 | 43.63 | 0.81% | 5.98% | 32.35% |
| 2026-03-09 | 88.8 (-6.33%) | 1071 (73.02%) | 392 | 36.6 | 1.18% | 6.6% | 33.11% |
| 2026-03-06 | 94.8 (0.11%) | 619 (-37.03%) | 256 | 41.36 | 0.68% | 7.08% | 33.84% |
| 2026-03-05 | 94.7 (2.27%) | 983 (-51.79%) | 384 | 39.06 | 1.08% | 8.11% | 35.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 92.6 (-7.03%) | 2039 (56.25%) | 655 | 32.12 | 2.24% | 11.44% | 35.45% |
| 2026-03-03 | 99.6 (-0.4%) | 1305 (-13.4%) | 486 | 37.24 | 1.43% | 11.88% | 37.01% |
| 2026-03-02 | 100.0 (-1.48%) | 1507 (-3.02%) | 464 | 30.79 | 1.65% | 11.5% | 37.42% |
| 2026-02-26 | 101.5 (1.5%) | 1554 (-61.29%) | 428 | 27.54 | 1.71% | 10.84% | 37.66% |
| 2026-02-25 | 100.0 (0.5%) | 4014 (64.44%) | 1926 | 47.98 | 4.41% | 9.86% | 38.81% |
| 2026-02-24 | 99.5 (3.22%) | 2441 (154.8%) | 786 | 32.2 | 2.68% | 6.43% | 35.69% |
| 2026-02-23 | 96.4 (2.01%) | 958 (5.74%) | 293 | 30.58 | 1.05% | 5.16% | 34.67% |
| 2026-02-11 | 94.5 (-1.15%) | 906 (37.07%) | 141 | 15.56 | 0.99% | 5.44% | 35.53% |
| 2026-02-10 | 95.6 (-0.31%) | 661 (-26.15%) | 202 | 30.56 | 0.73% | 5.6% | 36.58% |
| 2026-02-09 | 95.9 (-0.1%) | 895 (-30.24%) | 370 | 41.34 | 0.98% | 6.2% | 40.73% |
| 2026-02-06 | 96.0 (-1.44%) | 1283 (6.21%) | 476 | 37.1 | 1.41% | 8.36% | 52.6% |
| 2026-02-05 | 97.4 (-3.08%) | 1208 (14.61%) | 288 | 23.84 | 1.33% | 9.33% | 57.48% |
| 2026-02-04 | 100.5 (0.5%) | 1054 (-12.75%) | 423 | 40.13 | 1.16% | 9.58% | 57.87% |
| 2026-02-03 | 100.0 (2.25%) | 1208 (-57.84%) | 595 | 49.25 | 1.33% | 10.32% | 59.24% |
| 2026-02-02 | 97.8 (-2.69%) | 2865 (32.45%) | 1505 | 52.53 | 3.14% | 10.86% | 58.88% |
| 2026-01-30 | 100.5 (0.5%) | 2163 (50.94%) | 994 | 45.95 | 2.37% | 9.21% | 57.21% |
| 2026-01-29 | 100.0 (-2.44%) | 1433 (-17.31%) | 427 | 29.8 | 1.57% | 10.64% | 55.5% |
| 2026-01-28 | 102.5 (-1.44%) | 1733 (2.0%) | 602 | 34.74 | 1.9% | 10.91% | 54.94% |
| 2026-01-27 | 104.0 (2.46%) | 1699 (24.38%) | 564 | 33.2 | 1.86% | 10.9% | 54.21% |
| 2026-01-26 | 101.5 (0.5%) | 1366 (-60.52%) | 405 | 29.65 | 1.5% | 11.89% | 53.13% |
| 2026-01-23 | 101.0 (2.12%) | 3460 (106.08%) | 1798 | 51.97 | 3.8% | 11.68% | 52.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 98.9 (-1.0%) | 1679 (-2.95%) | 397 | 23.65 | 1.84% | 9.54% | 50.18% |
| 2026-01-21 | 99.9 (-2.54%) | 1730 (-33.38%) | 471 | 27.23 | 1.9% | 9.61% | 50.82% |
| 2026-01-20 | 102.5 (0.99%) | 2597 (121.21%) | 1057 | 40.7 | 2.85% | 9.75% | 50.06% |
| 2026-01-19 | 101.5 (1.0%) | 1174 (-22.46%) | 327 | 27.85 | 1.29% | 11.78% | 48.95% |
| 2026-01-16 | 100.5 (-1.95%) | 1514 (-12.94%) | 350 | 23.12 | 1.66% | 23.35% | 49.07% |
| 2026-01-15 | 102.5 (-1.44%) | 1739 (-6.61%) | 638 | 36.69 | 1.91% | 27.97% | 50.14% |
| 2026-01-14 | 104.0 (1.46%) | 1862 (-58.13%) | 525 | 28.2 | 2.04% | 27.78% | 55.7% |
| 2026-01-13 | 102.5 (-5.53%) | 4447 (-62.02%) | 1557 | 35.01 | 4.88% | 28.26% | 55.32% |
| 2026-01-12 | 108.5 (6.9%) | 11708 (104.61%) | 6259 | 53.46 | 12.85% | 24.35% | 52.63% |
| 2026-01-09 | 101.5 (9.85%) | 5722 (264.23%) | 2026 | 35.41 | 6.28% | 12.97% | 42.07% |
| 2026-01-08 | 92.4 (-2.74%) | 1571 (-31.55%) | 389 | 24.76 | 1.72% | 7.35% | 39.26% |
| 2026-01-07 | 95.0 (4.05%) | 2295 (159.32%) | 852 | 37.12 | 2.52% | 6.64% | 47.08% |
| 2026-01-06 | 91.3 (0.11%) | 885 (-34.1%) | 303 | 34.24 | 0.97% | 5.3% | 46.76% |
| 2026-01-05 | 91.2 (-2.98%) | 1343 (123.83%) | 507 | 37.75 | 1.47% | 5.11% | 46.6% |
| 2026-01-02 | 94.0 (0.43%) | 600 (-35.41%) | 210 | 35.0 | 0.66% | 4.56% | 45.88% |
| 2025-12-31 | 93.6 (-0.43%) | 929 (-13.1%) | 270 | 29.06 | 1.02% | 5.32% | 45.77% |
| 2025-12-30 | 94.0 (-2.08%) | 1069 (49.72%) | 316 | 29.56 | 1.17% | 6.78% | 45.54% |
| 2025-12-29 | 96.0 (-0.52%) | 714 (-15.1%) | 163 | 22.83 | 0.78% | 6.75% | 45.09% |
| 2025-12-26 | 96.5 (-1.33%) | 841 (-35.21%) | 266 | 31.63 | 0.92% | 7.71% | 44.95% |
| 2025-12-24 | 97.8 (-0.41%) | 1298 (-42.44%) | 537 | 41.37 | 1.42% | 8.19% | 44.58% |
| 2025-12-23 | 98.2 (1.24%) | 2255 (117.04%) | 1104 | 48.96 | 2.48% | 9.5% | 43.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 97.0 (0.1%) | 1039 (-34.65%) | 447 | 43.02 | 1.14% | 14.49% | 42.23% |
| 2025-12-19 | 96.9 (1.47%) | 1590 (24.41%) | 485 | 30.5 | 1.75% | 15.02% | 41.67% |
| 2025-12-18 | 95.5 (-2.15%) | 1278 (-48.8%) | 423 | 33.1 | 1.4% | 15.47% | 41.38% |
| 2025-12-17 | 97.6 (-2.4%) | 2496 (-63.29%) | 942 | 37.74 | 2.74% | 16.35% | 40.42% |
| 2025-12-16 | 100.0 (1.83%) | 6799 (348.19%) | 4105 | 60.38 | 7.46% | 17.08% | 38.65% |
| 2025-12-15 | 98.2 (3.15%) | 1517 (-24.19%) | 597 | 39.35 | 1.67% | 19.17% | 32.23% |
| 2025-12-12 | 95.2 (-2.86%) | 2001 (-3.98%) | 568 | 28.39 | 2.2% | 19.7% | 31.85% |
| 2025-12-11 | 98.0 (-2.0%) | 2084 (-34.05%) | 789 | 37.86 | 2.29% | 18.32% | 31.76% |
| 2025-12-10 | 100.0 (-4.76%) | 3160 (-63.67%) | 1009 | 31.93 | 3.47% | 16.78% | 30.98% |
| 2025-12-09 | 105.0 (7.25%) | 8698 (334.47%) | 4826 | 55.48 | 9.55% | 13.86% | 30.39% |
| 2025-12-08 | 97.9 (10.0%) | 2002 (169.09%) | 585 | 29.22 | 2.2% | 5.1% | 21.4% |
| 2025-12-05 | 89.0 (-0.22%) | 744 (9.09%) | 218 | 29.3 | 0.82% | 3.62% | 20.03% |
| 2025-12-04 | 89.2 (-1.22%) | 682 (35.32%) | 153 | 22.43 | 0.75% | 3.46% | 20.27% |
| 2025-12-03 | 90.3 (-0.11%) | 504 (-29.31%) | 169 | 33.53 | 0.55% | 3.26% | 20.34% |
| 2025-12-02 | 90.4 (-1.2%) | 713 (8.36%) | 125 | 17.53 | 0.78% | 3.52% | 21.19% |
| 2025-12-01 | 91.5 (-0.65%) | 658 (10.96%) | 267 | 40.58 | 0.72% | 3.48% | 21.75% |
| 2025-11-28 | 92.1 (1.21%) | 593 (18.13%) | 160 | 26.98 | 0.65% | 3.33% | 21.57% |
| 2025-11-27 | 91.0 (0.11%) | 502 (-32.44%) | 139 | 27.69 | 0.55% | 4.14% | 21.43% |
| 2025-11-26 | 90.9 (1.79%) | 743 (10.57%) | 271 | 36.47 | 0.82% | 4.03% | 22.01% |
| 2025-11-25 | 89.3 (0.34%) | 672 (28.49%) | 196 | 29.17 | 0.74% | 4.18% | 21.89% |
| 2025-11-24 | 89.0 (1.71%) | 523 (-60.68%) | 162 | 30.98 | 0.57% | 4.49% | 21.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 87.5 (-5.1%) | 1330 (228.4%) | 348 | 26.17 | 1.46% | 5.2% | 21.83% |
| 2025-11-20 | 92.2 (2.33%) | 405 (-53.77%) | 145 | 35.8 | 0.44% | 5.87% | 20.8% |
| 2025-11-19 | 90.1 (-0.33%) | 876 (-8.27%) | 430 | 49.09 | 0.96% | 6.94% | 20.91% |
| 2025-11-18 | 90.4 (-4.03%) | 955 (-18.17%) | 264 | 27.64 | 1.05% | 8.85% | 20.85% |
| 2025-11-17 | 94.2 (2.61%) | 1167 (-40.15%) | 492 | 42.16 | 1.28% | 8.35% | 20.36% |
| 2025-11-14 | 91.8 (-4.87%) | 1950 (41.2%) | 567 | 29.08 | 2.14% | 7.9% | 19.59% |
| 2025-11-13 | 96.5 (-1.43%) | 1381 (-47.19%) | 584 | 42.29 | 1.51% | 6.81% | 18.33% |
| 2025-11-12 | 97.9 (-2.59%) | 2615 (425.1%) | 1094 | 41.84 | 2.87% | 6.11% | 17.49% |
| 2025-11-11 | 100.5 (0.0%) | 498 (-34.3%) | 217 | 43.57 | 0.55% | 4.65% | 16.44% |
| 2025-11-10 | 100.5 (0.0%) | 758 (-21.04%) | 264 | 34.83 | 0.83% | 5.44% | 17.25% |
| 2025-11-07 | 100.5 (-2.43%) | 960 (28.86%) | 368 | 38.33 | 1.05% | 5.16% | 17.13% |
| 2025-11-06 | 103.0 (0.0%) | 745 (-41.93%) | 288 | 38.66 | 0.82% | 4.62% | 17.03% |
| 2025-11-05 | 103.0 (-0.96%) | 1283 (5.34%) | 397 | 30.94 | 1.41% | 4.93% | 17.17% |
| 2025-11-04 | 104.0 (-3.26%) | 1218 (144.09%) | 289 | 23.73 | 1.34% | 4.22% | 16.26% |
| 2025-11-03 | 107.5 (-0.46%) | 499 (7.08%) | 131 | 26.25 | 0.55% | 3.49% | 15.43% |
| 2025-10-31 | 108.0 (0.93%) | 466 (-54.58%) | 106 | 22.75 | 0.51% | 3.58% | 15.69% |
| 2025-10-30 | 107.0 (-3.17%) | 1026 (60.56%) | 236 | 23.0 | 1.12% | 3.5% | 15.93% |
| 2025-10-29 | 110.5 (1.84%) | 639 (16.18%) | 206 | 32.24 | 0.7% | 2.93% | 16.63% |
| 2025-10-28 | 108.5 (-1.36%) | 550 (-6.14%) | 149 | 27.09 | 0.6% | 3.13% | 16.53% |
| 2025-10-27 | 110.0 (-0.9%) | 586 (49.87%) | 172 | 29.35 | 0.64% | 3.08% | 17.31% |
| 2025-10-23 | 111.0 (-1.77%) | 391 (-22.57%) | 112 | 28.64 | 0.43% | 2.95% | 17.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 113.0 (0.44%) | 505 (-38.71%) | 150 | 29.7 | 0.55% | 3.4% | 18.37% |
| 2025-10-21 | 112.5 (0.9%) | 824 (62.52%) | 189 | 22.94 | 0.9% | 3.52% | 19.12% |
| 2025-10-20 | 111.5 (1.83%) | 507 (9.74%) | 132 | 26.04 | 0.56% | 4.44% | 21.1% |
| 2025-10-17 | 109.5 (-1.35%) | 462 (-42.39%) | 177 | 38.31 | 0.51% | 5.24% | 21.51% |
| 2025-10-16 | 111.0 (1.37%) | 802 (30.19%) | 306 | 38.15 | 0.88% | 5.44% | 21.87% |
| 2025-10-15 | 109.5 (3.79%) | 616 (-62.85%) | 254 | 41.23 | 0.68% | 5.52% | 22.0% |
| 2025-10-14 | 105.5 (-4.09%) | 1658 (33.71%) | 411 | 24.79 | 1.82% | 5.8% | 22.69% |
| 2025-10-13 | 110.0 (-3.93%) | 1240 (92.55%) | 436 | 35.16 | 1.36% | 4.48% | 22.07% |
| 2025-10-09 | 114.5 (-0.87%) | 644 (-26.15%) | 184 | 28.57 | 0.71% | 3.62% | 22.06% |
| 2025-10-08 | 115.5 (-1.7%) | 872 (-0.11%) | 278 | 31.88 | 0.96% | 3.72% | 22.32% |
| 2025-10-07 | 117.5 (2.17%) | 873 (92.29%) | 239 | 27.38 | 0.96% | 3.51% | 22.35% |
| 2025-10-03 | 115.0 (0.88%) | 454 (-1.73%) | 128 | 28.19 | 0.5% | 4.38% | 21.99% |
| 2025-10-02 | 114.0 (0.44%) | 462 (-37.23%) | 135 | 29.22 | 0.51% | 4.49% | 22.29% |
| 2025-10-01 | 113.5 (-2.58%) | 736 (8.55%) | 190 | 25.82 | 0.81% | 5.36% | 22.73% |
| 2025-09-30 | 116.5 (3.1%) | 678 (-59.3%) | 232 | 34.22 | 0.74% | 5.73% | 22.74% |
| 2025-09-26 | 113.0 (-4.64%) | 1666 (203.46%) | 431 | 25.87 | 1.83% | 5.94% | 23.74% |
| 2025-09-25 | 118.5 (0.0%) | 549 (-56.53%) | 136 | 24.77 | 0.6% | 5.43% | 23.74% |
| 2025-09-24 | 118.5 (-2.07%) | 1263 (18.37%) | 292 | 23.12 | 1.38% | 7.7% | 25.34% |
| 2025-09-23 | 121.0 (-0.41%) | 1067 (22.22%) | 343 | 32.15 | 1.17% | 7.29% | 26.71% |
| 2025-09-22 | 121.5 (-0.82%) | 873 (-27.01%) | 282 | 32.3 | 0.96% | 6.98% | 28.48% |
| 2025-09-19 | 122.5 (-1.21%) | 1196 (-54.46%) | 349 | 29.18 | 1.31% | 7.03% | 28.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 124.0 (4.64%) | 2626 (197.06%) | 905 | 34.46 | 2.88% | 7.08% | 29.07% |
| 2025-09-17 | 118.5 (-2.07%) | 884 (12.47%) | 235 | 26.58 | 0.97% | 5.4% | 27.4% |
| 2025-09-16 | 121.0 (2.11%) | 786 (-14.47%) | 291 | 37.02 | 0.86% | 5.78% | 28.89% |
| 2025-09-15 | 118.5 (-0.84%) | 919 (-26.24%) | 376 | 40.91 | 1.01% | 5.89% | 32.12% |
| 2025-09-12 | 119.5 (0.42%) | 1246 (14.31%) | 475 | 38.12 | 1.37% | 5.87% | 36.34% |
| 2025-09-11 | 119.0 (-2.46%) | 1090 (-11.53%) | 255 | 23.39 | 1.2% | 5.1% | 38.09% |
| 2025-09-10 | 122.0 (-1.21%) | 1232 (39.37%) | 373 | 30.28 | 1.35% | 4.7% | 40.19% |
| 2025-09-09 | 123.5 (0.0%) | 884 (-2.0%) | 319 | 36.09 | 0.97% | 4.3% | 44.83% |
| 2025-09-08 | 123.5 (-1.59%) | 902 (67.35%) | 237 | 26.27 | 0.99% | 4.14% | 44.86% |
| 2025-09-05 | 125.5 (0.4%) | 539 (-25.86%) | 165 | 30.61 | 0.59% | 4.9% | 45.17% |
| 2025-09-04 | 125.0 (-1.19%) | 727 (-16.34%) | 249 | 34.25 | 0.8% | 6.14% | 46.07% |
| 2025-09-03 | 126.5 (1.2%) | 869 (17.43%) | 365 | 42.0 | 0.95% | 7.54% | 46.79% |
| 2025-09-02 | 125.0 (0.0%) | 740 (-53.46%) | 344 | 46.49 | 0.81% | 9.35% | 48.07% |
| 2025-09-01 | 125.0 (-3.85%) | 1590 (-4.96%) | 481 | 30.25 | 1.74% | 11.47% | 48.76% |
| 2025-08-29 | 130.0 (1.56%) | 1673 (-16.43%) | 590 | 35.27 | 1.83% | 11.07% | 48.29% |
| 2025-08-28 | 128.0 (-1.16%) | 2002 (-20.52%) | 693 | 34.62 | 2.2% | 10.75% | 49.15% |
| 2025-08-27 | 129.5 (1.17%) | 2519 (-5.87%) | 1087 | 43.15 | 2.76% | 9.76% | 47.76% |
| 2025-08-26 | 128.0 (5.35%) | 2676 (117.92%) | 879 | 32.85 | 2.93% | 9.47% | 46.63% |
| 2025-08-25 | 121.5 (2.97%) | 1228 (-11.08%) | 310 | 25.24 | 1.35% | 10.62% | 45.07% |
| 2025-08-22 | 118.0 (-1.67%) | 1381 (25.77%) | 439 | 31.79 | 1.51% | 14.5% | 44.44% |
| 2025-08-21 | 120.0 (0.42%) | 1098 (-51.22%) | 339 | 30.87 | 1.2% | 16.06% | 44.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 119.5 (-2.45%) | 2251 (-39.65%) | 984 | 43.71 | 2.47% | 18.15% | 43.84% |
| 2025-08-19 | 122.5 (-4.67%) | 3730 (-21.72%) | 1057 | 28.34 | 4.09% | 21.67% | 42.26% |
| 2025-08-18 | 128.5 (-5.17%) | 4765 (72.02%) | 981 | 20.59 | 5.22% | 18.56% | 40.31% |
| 2025-08-15 | 135.5 (-1.81%) | 2770 (-7.61%) | 702 | 25.34 | 3.04% | 14.64% | 36.56% |
| 2025-08-14 | 138.0 (1.47%) | 2998 (-45.03%) | 1254 | 41.83 | 3.29% | 13.08% | 35.13% |
| 2025-08-13 | 136.0 (3.03%) | 5454 (501.32%) | 2780 | 50.97 | 5.99% | 11.3% | 33.1% |
| 2025-08-12 | 132.0 (0.0%) | 907 (-23.85%) | 213 | 23.48 | 1.0% | 7.55% | 29.11% |
| 2025-08-11 | 132.0 (-1.86%) | 1191 (-12.1%) | 365 | 30.65 | 1.31% | 8.06% | 29.71% |
| 2025-08-08 | 134.5 (0.0%) | 1355 (-1.81%) | 566 | 41.77 | 1.49% | 8.02% | 30.26% |
| 2025-08-07 | 134.5 (0.37%) | 1380 (-32.22%) | 414 | 30.0 | 1.52% | 9.23% | 33.15% |
| 2025-08-06 | 134.0 (-2.9%) | 2036 (48.5%) | 615 | 30.21 | 2.24% | 8.52% | 36.04% |
| 2025-08-05 | 138.0 (-0.72%) | 1371 (18.6%) | 524 | 38.22 | 1.51% | 7.93% | 35.28% |
| 2025-08-04 | 139.0 (0.72%) | 1156 (-52.99%) | 456 | 39.45 | 1.27% | 7.8% | 36.46% |
| 2025-08-01 | 138.0 (4.55%) | 2459 (235.47%) | 1061 | 43.15 | 2.7% | 7.25% | 37.72% |
| 2025-07-31 | 132.0 (-1.12%) | 733 (-51.04%) | 266 | 36.29 | 0.81% | 5.97% | 39.07% |
| 2025-07-30 | 133.5 (1.14%) | 1497 (19.38%) | 802 | 53.57 | 1.65% | 5.86% | 45.95% |
| 2025-07-29 | 132.0 (-2.58%) | 1254 (91.16%) | 431 | 34.37 | 1.38% | 5.11% | 55.03% |
| 2025-07-28 | 135.5 (0.37%) | 656 (-49.11%) | 243 | 37.04 | 0.72% | 5.88% | 62.69% |
| 2025-07-25 | 135.0 (-1.82%) | 1289 (102.04%) | 420 | 32.58 | 1.42% | 6.65% | 64.79% |
| 2025-07-24 | 137.5 (0.0%) | 638 (-21.72%) | 207 | 32.45 | 0.7% | 6.85% | 65.37% |
| 2025-07-23 | 137.5 (0.73%) | 815 (-58.31%) | 288 | 35.34 | 0.9% | 7.41% | 66.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 136.5 (-4.21%) | 1955 (44.49%) | 485 | 24.81 | 2.15% | 8.52% | 69.09% |
| 2025-07-21 | 142.5 (-2.06%) | 1353 (-7.9%) | 349 | 25.79 | 1.49% | 7.97% | 70.32% |
| 2025-07-18 | 145.5 (0.0%) | 1469 (27.85%) | 478 | 32.54 | 1.61% | 8.34% | 70.26% |
| 2025-07-17 | 145.5 (2.11%) | 1149 (-37.11%) | 473 | 41.17 | 1.26% | 11.1% | 71.14% |
| 2025-07-16 | 142.5 (-0.7%) | 1827 (25.57%) | 609 | 33.33 | 2.01% | 14.25% | 71.7% |
| 2025-07-15 | 143.5 (-1.37%) | 1455 (-13.75%) | 441 | 30.31 | 1.6% | 13.72% | 71.75% |
| 2025-07-14 | 145.5 (-2.02%) | 1687 (-57.68%) | 911 | 54.0 | 1.85% | 14.8% | 72.46% |
| 2025-07-11 | 148.5 (5.69%) | 3986 (-0.67%) | 1807 | 45.33 | 4.38% | 15.49% | 72.95% |
| 2025-07-10 | 140.5 (-2.77%) | 4013 (198.36%) | 1259 | 31.37 | 4.41% | 15.16% | 72.98% |
| 2025-07-09 | 144.5 (0.7%) | 1345 (-44.85%) | 510 | 37.92 | 1.48% | 18.44% | 71.52% |
| 2025-07-08 | 143.5 (-1.71%) | 2439 (5.58%) | 1079 | 44.24 | 2.68% | 27.67% | 75.7% |
| 2025-07-07 | 146.0 (-2.99%) | 2310 (-37.31%) | 882 | 38.18 | 2.54% | 34.04% | 75.4% |
| 2025-07-04 | 150.5 (-4.14%) | 3685 (-47.33%) | 1377 | 37.37 | 4.05% | 34.32% | 77.31% |
| 2025-07-03 | 157.0 (0.0%) | 6997 (-28.26%) | 3891 | 55.61 | 7.69% | 32.26% | 77.5% |
| 2025-07-02 | 157.0 (0.64%) | 9753 (18.51%) | 5633 | 57.76 | 10.72% | 26.85% | 76.03% |
| 2025-07-01 | 156.0 (4.7%) | 8230 (220.61%) | 4143 | 50.34 | 9.04% | 19.17% | 68.71% |
| 2025-06-30 | 149.0 (-1.32%) | 2567 (41.74%) | 1165 | 45.38 | 2.82% | 13.5% | 65.19% |
| 2025-06-27 | 151.0 (-0.33%) | 1811 (-12.47%) | 938 | 51.79 | 1.99% | 12.12% | 66.88% |
| 2025-06-26 | 151.5 (1.68%) | 2069 (-25.33%) | 967 | 46.74 | 2.27% | 12.62% | 68.47% |
| 2025-06-25 | 149.0 (-1.32%) | 2771 (-9.77%) | 1298 | 46.84 | 3.05% | 12.17% | 69.68% |
| 2025-06-24 | 151.0 (5.59%) | 3071 (135.15%) | 1640 | 53.4 | 3.37% | 11.18% | 70.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 143.0 (-2.39%) | 1306 (-42.42%) | 727 | 55.67 | 1.44% | 10.11% | 73.31% |
| 2025-06-20 | 146.5 (-0.34%) | 2268 (36.79%) | 1005 | 44.31 | 2.49% | 11.03% | 76.05% |
| 2025-06-19 | 147.0 (-2.65%) | 1658 (-11.53%) | 627 | 37.82 | 1.82% | 12.94% | 77.62% |
| 2025-06-18 | 151.0 (-0.33%) | 1874 (-10.68%) | 786 | 41.94 | 2.06% | 14.07% | 81.45% |
| 2025-06-17 | 151.5 (-0.33%) | 2098 (-1.82%) | 961 | 45.81 | 2.31% | 17.67% | 83.75% |
| 2025-06-16 | 152.0 (2.36%) | 2137 (-46.72%) | 1036 | 48.48 | 2.35% | 17.74% | 86.95% |
| 2025-06-13 | 148.5 (-3.88%) | 4011 (49.27%) | 1488 | 37.1 | 4.41% | 19.85% | 95.38% |
| 2025-06-12 | 154.5 (-0.96%) | 2687 (-47.82%) | 1369 | 50.95 | 2.95% | 19.67% | 102.69% |
| 2025-06-11 | 156.0 (2.3%) | 5149 (138.38%) | 2407 | 46.75 | 5.66% | 22.94% | 117.67% |
| 2025-06-10 | 152.5 (0.99%) | 2160 (-46.72%) | 776 | 35.93 | 2.37% | 20.68% | 134.88% |
| 2025-06-09 | 151.0 (-0.66%) | 4054 (5.3%) | 2371 | 58.49 | 4.45% | 23.83% | 139.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 103.0 (4.04%) | 7565 (-16.05%) | 3064 | 40.5 |
| 2026-05-29 | 99.0 (-3.88%) | 9011 (-2.84%) | 2925 | 32.46 |
| 2026-05-22 | 103.0 (6.63%) | 9274 (-20.15%) | 2935 | 31.65 |
| 2026-05-15 | 96.6 (-5.29%) | 11614 (-0.03%) | 4851 | 41.77 |
| 2026-05-08 | 102.0 (3.34%) | 11618 (57.08%) | 4332 | 37.29 |
| 2026-04-30 | 98.7 (-0.3%) | 7396 (-64.21%) | 3251 | 43.96 |
| 2026-04-24 | 99.0 (5.43%) | 20666 (201.17%) | 8564 | 41.44 |
| 2026-04-17 | 93.9 (5.86%) | 6862 (110.49%) | 1987 | 28.96 |
| 2026-04-10 | 88.7 (-2.95%) | 3260 (2.94%) | 595 | 18.25 |
| 2026-04-02 | 91.4 (-2.35%) | 3167 (-16.35%) | 1290 | 40.73 |
| 2026-03-27 | 93.6 (-3.9%) | 3786 (-14.92%) | 1298 | 34.28 |
| 2026-03-20 | 97.4 (2.42%) | 4450 (22.22%) | 1282 | 28.81 |
| 2026-03-13 | 95.1 (0.32%) | 3641 (-43.58%) | 1276 | 35.05 |
| 2026-03-06 | 94.8 (-6.6%) | 6453 (-28.04%) | 2245 | 34.79 |
| 2026-02-26 | 101.5 (7.41%) | 8967 (264.22%) | 3433 | 38.28 |
| 2026-02-11 | 94.5 (-1.56%) | 2462 (-67.68%) | 713 | 28.96 |
| 2026-02-06 | 96.0 (-4.48%) | 7618 (-9.24%) | 3287 | 43.15 |
| 2026-01-30 | 100.5 (-0.5%) | 8394 (-21.11%) | 2992 | 35.64 |
| 2026-01-23 | 101.0 (0.5%) | 10640 (-49.98%) | 4050 | 38.06 |
| 2026-01-16 | 100.5 (-0.99%) | 21270 (80.01%) | 9329 | 43.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 101.5 (7.98%) | 11816 (1869.33%) | 4077 | 34.5 |
| 2026-01-02 | 94.0 (-2.59%) | 600 (-88.96%) | 210 | 35.0 |
| 2025-12-26 | 96.5 (-0.41%) | 5433 (-60.29%) | 2354 | 43.33 |
| 2025-12-19 | 96.9 (1.79%) | 13680 (-23.77%) | 6552 | 47.89 |
| 2025-12-12 | 95.2 (6.97%) | 17945 (443.62%) | 7777 | 43.34 |
| 2025-12-05 | 89.0 (-3.37%) | 3301 (8.84%) | 932 | 28.23 |
| 2025-11-28 | 92.1 (5.26%) | 3033 (-35.92%) | 928 | 30.6 |
| 2025-11-21 | 87.5 (-4.68%) | 4733 (-34.28%) | 1679 | 35.47 |
| 2025-11-14 | 91.8 (-8.66%) | 7202 (53.07%) | 2726 | 37.85 |
| 2025-11-07 | 100.5 (-6.94%) | 4705 (44.02%) | 1473 | 31.31 |
| 2025-10-31 | 108.0 (-2.7%) | 3267 (46.7%) | 869 | 26.6 |
| 2025-10-23 | 111.0 (1.37%) | 2227 (-53.39%) | 583 | 26.18 |
| 2025-10-17 | 109.5 (-4.37%) | 4778 (100.0%) | 1584 | 33.15 |
| 2025-10-09 | 114.5 (-0.43%) | 2389 (2.53%) | 701 | 29.34 |
| 2025-10-03 | 115.0 (1.77%) | 2330 (-57.0%) | 685 | 29.4 |
| 2025-09-26 | 113.0 (-7.76%) | 5418 (-15.49%) | 1484 | 27.39 |
| 2025-09-19 | 122.5 (2.51%) | 6411 (19.74%) | 2156 | 33.63 |
| 2025-09-12 | 119.5 (-4.78%) | 5354 (19.91%) | 1659 | 30.99 |
| 2025-09-05 | 125.5 (-3.46%) | 4465 (-55.78%) | 1604 | 35.92 |
| 2025-08-29 | 130.0 (10.17%) | 10098 (-23.64%) | 3559 | 35.24 |
| 2025-08-22 | 118.0 (-12.92%) | 13225 (-0.71%) | 3800 | 28.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 135.5 (0.74%) | 13320 (82.52%) | 5314 | 39.89 |
| 2025-08-08 | 134.5 (-2.54%) | 7298 (10.59%) | 2575 | 35.28 |
| 2025-08-01 | 138.0 (2.22%) | 6599 (9.07%) | 2803 | 42.48 |
| 2025-07-25 | 135.0 (-7.22%) | 6050 (-20.26%) | 1749 | 28.91 |
| 2025-07-18 | 145.5 (-2.02%) | 7587 (-46.16%) | 2912 | 38.38 |
| 2025-07-11 | 148.5 (-1.33%) | 14093 (-54.88%) | 5537 | 39.29 |
| 2025-07-04 | 150.5 (-0.33%) | 31232 (183.21%) | 16209 | 51.9 |
| 2025-06-27 | 151.0 (3.07%) | 11028 (9.9%) | 5570 | 50.51 |
| 2025-06-20 | 146.5 (-1.35%) | 10035 (-44.44%) | 4415 | 44.0 |
| 2025-06-13 | 148.5 (-2.3%) | 18061 (-16.92%) | 8411 | 46.57 |
| 2025-06-06 | 152.0 (-9.52%) | 21738 (39.63%) | 10724 | 49.33 |
| 2025-05-29 | 168.0 (0.9%) | 15568 (-28.01%) | 8232 | 52.88 |
| 2025-05-23 | 166.5 (-7.76%) | 21625 (-65.99%) | 11707 | 54.14 |
| 2025-05-16 | 180.5 (21.14%) | 63588 (152.76%) | 37064 | 58.29 |
| 2025-05-09 | 149.0 (4.93%) | 25157 (-13.16%) | 14845 | 59.01 |
| 2025-05-02 | 142.0 (-1.73%) | 28969 (-1.13%) | 17670 | 61.0 |
| 2025-04-25 | 144.5 (16.53%) | 29301 (32.05%) | 17299 | 59.04 |
| 2025-04-18 | 124.0 (9.73%) | 22190 (85.49%) | 12279 | 55.34 |
| 2025-04-11 | 113.0 (-29.38%) | 11963 (20.13%) | 3422 | 28.6 |
| 2025-04-02 | 160.0 (5.96%) | 9958 (-14.72%) | 5615 | 56.39 |
| 2025-03-28 | 151.0 (-8.48%) | 11677 (-35.95%) | 5530 | 47.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 165.0 (11.86%) | 18230 (-23.17%) | 9848 | 54.02 |
| 2025-03-14 | 147.5 (-10.88%) | 23728 (21.61%) | 11004 | 46.38 |
| 2025-03-07 | 165.5 (-0.3%) | 19511 (-12.96%) | 9871 | 50.59 |
| 2025-02-27 | 166.0 (-0.3%) | 22416 (-20.08%) | 11405 | 50.88 |
| 2025-02-21 | 166.5 (-6.72%) | 28047 (954.8%) | 12373 | 44.12 |
| 2025-02-14 | 178.5 (0.85%) | 2659 (-75.06%) | 0 | 0.0 |
| 2025-02-07 | 177.0 (1.14%) | 10662 (-46.27%) | 3824 | 35.87 |
| 2025-01-22 | 175.0 (2.34%) | 19842 (-42.27%) | 10881 | 54.84 |
| 2025-01-17 | 171.0 (7.89%) | 34373 (1026.73%) | 20140 | 58.59 |
| 2025-01-10 | 158.5 (-0.63%) | 3050 (-23.18%) | 0 | 0.0 |
| 2025-01-03 | 159.5 (-3.92%) | 3971 (-60.26%) | 749 | 18.86 |
| 2024-12-31 | 166.0 (-3.21%) | 9991 (-86.68%) | 5635 | 56.4 |
| 2024-12-27 | 171.5 (6.19%) | 75031 (617.05%) | 44774 | 59.67 |
| 2024-12-20 | 161.5 (-2.71%) | 10463 (-4.49%) | 0 | 0.0 |
| 2024-12-13 | 166.0 (-8.29%) | 10955 (-88.82%) | 0 | 0.0 |
| 2024-12-06 | 181.0 (23.13%) | 98023 (140.14%) | 60622 | 61.84 |
| 2024-11-29 | 147.0 (11.79%) | 40820 (266.79%) | 23619 | 57.86 |
| 2024-11-22 | 131.5 (-2.95%) | 11128 (13.67%) | 4639 | 41.69 |
| 2024-11-15 | 135.5 (-6.55%) | 9790 (-48.05%) | 4401 | 44.95 |
| 2024-11-08 | 145.0 (0.69%) | 18846 (6.61%) | 8908 | 47.27 |
| 2024-11-01 | 144.0 (-0.69%) | 17678 (-68.18%) | 10050 | 56.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 145.0 (1.05%) | 55564 (47.87%) | 32915 | 59.24 |
| 2024-10-18 | 143.5 (-3.37%) | 37578 (31.56%) | 23610 | 62.83 |
| 2024-10-11 | 148.5 (-1.98%) | 28563 (-27.86%) | 16717 | 58.53 |
| 2024-10-04 | 151.5 (3.77%) | 39594 (-65.2%) | 27978 | 70.66 |
| 2024-09-27 | 146.0 (5.42%) | 113781 (25.01%) | 76350 | 67.1 |
| 2024-09-20 | 138.5 (5.32%) | 91015 (71.01%) | 56266 | 61.82 |
| 2024-09-13 | 131.5 (20.64%) | 53220 (291.03%) | 30440 | 57.2 |
| 2024-09-06 | 109.0 (-5.22%) | 13610 (-7.13%) | 5769 | 42.39 |
| 2024-08-30 | 115.0 (5.02%) | 14654 (-0.54%) | 4967 | 33.9 |
| 2024-08-23 | 109.5 (10.27%) | 14734 (100.76%) | 4830 | 32.78 |
| 2024-08-16 | 99.3 (16.55%) | 7339 (7.42%) | 3204 | 43.66 |
| 2024-08-09 | 85.2 (-3.29%) | 6832 (100.74%) | 2142 | 31.35 |
| 2024-08-02 | 88.1 (-6.38%) | 3403 (47.59%) | 776 | 22.8 |
| 2024-07-26 | 94.1 (-5.71%) | 2306 (-67.25%) | 491 | 21.29 |
| 2024-07-19 | 99.8 (-2.63%) | 7042 (30.78%) | 1596 | 22.66 |
| 2024-07-12 | 102.5 (0.49%) | 5384 (53.67%) | 1360 | 25.26 |
| 2024-07-05 | 102.0 (1.49%) | 3503 (23.5%) | 691 | 19.73 |
| 2024-06-28 | 100.5 (-2.43%) | 2837 (-50.08%) | 810 | 28.55 |
| 2024-06-21 | 103.0 (-0.96%) | 5683 (-28.01%) | 1813 | 31.9 |
| 2024-06-14 | 104.0 (4.0%) | 7894 (127.81%) | 3517 | 44.55 |
| 2024-06-07 | 100.0 (1.01%) | 3465 (-14.45%) | 997 | 28.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 99.0 (-0.9%) | 4050 (-33.71%) | 1312 | 32.4 |
| 2024-05-24 | 99.9 (4.06%) | 6110 (188.72%) | 1912 | 31.29 |
| 2024-05-17 | 96.0 (2.56%) | 2116 (10.28%) | 540 | 25.52 |
| 2024-05-10 | 93.6 (-2.09%) | 1919 (7.73%) | 407 | 21.21 |
| 2024-05-03 | 95.6 (1.92%) | 1781 (-33.67%) | 430 | 24.14 |
| 2024-04-26 | 93.8 (0.32%) | 2685 (-65.75%) | 703 | 26.18 |
| 2024-04-19 | 93.5 (-9.66%) | 7839 (54.94%) | 1884 | 24.03 |
| 2024-04-12 | 103.5 (-5.91%) | 5059 (58.29%) | 614 | 12.14 |
| 2024-04-03 | 110.0 (2.8%) | 3196 (-36.99%) | 730 | 22.84 |
| 2024-03-29 | 107.0 (-1.83%) | 5072 (-10.71%) | 1457 | 28.73 |
| 2024-03-22 | 109.0 (3.32%) | 5681 (-28.8%) | 1483 | 26.1 |
| 2024-03-15 | 105.5 (-2.31%) | 7979 (-51.9%) | 2138 | 26.8 |
| 2024-03-08 | 108.0 (-11.48%) | 16589 (-50.65%) | 5319 | 32.06 |
| 2024-03-01 | 122.0 (-2.4%) | 33617 (28.56%) | 16150 | 48.04 |
| 2024-02-23 | 125.0 (5.49%) | 26149 (221.48%) | 11549 | 44.17 |
| 2024-02-16 | 118.5 (9.72%) | 8134 (629.68%) | 2491 | 30.62 |
| 2024-02-05 | 108.0 (-2.26%) | 1114 (-83.81%) | 212 | 19.03 |
| 2024-02-02 | 110.5 (4.25%) | 6885 (8.21%) | 2356 | 34.22 |
| 2024-01-26 | 106.0 (0.0%) | 6363 (-29.89%) | 2361 | 37.11 |
| 2024-01-19 | 106.0 (-4.5%) | 9076 (11.41%) | 3108 | 34.24 |
| 2024-01-12 | 111.0 (-6.33%) | 8147 (14.38%) | 2773 | 34.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 118.5 (-1.25%) | 7123 (-38.68%) | 2659 | 37.33 |
| 2023-12-29 | 120.0 (1.69%) | 11616 (49.77%) | 4054 | 34.9 |
| 2023-12-22 | 118.0 (-0.84%) | 7756 (-61.07%) | 3008 | 38.78 |
| 2023-12-15 | 119.0 (-6.67%) | 19923 (16.3%) | 7431 | 37.3 |
| 2023-12-08 | 127.5 (-2.67%) | 17131 (-57.6%) | 7516 | 43.87 |
| 2023-12-01 | 131.0 (2.34%) | 40402 (-39.65%) | 19406 | 48.03 |
| 2023-11-24 | 128.0 (8.02%) | 66946 (168.53%) | 38526 | 57.55 |
| 2023-11-17 | 118.5 (12.86%) | 24930 (203.7%) | 9083 | 36.43 |
| 2023-11-10 | 105.0 (-1.87%) | 8208 (9.08%) | 2529 | 30.81 |
| 2023-11-03 | 107.0 (1.42%) | 7525 (-44.16%) | 3445 | 45.78 |
| 2023-10-27 | 105.5 (-5.8%) | 13477 (-49.93%) | 5644 | 41.88 |
| 2023-10-20 | 112.0 (-7.05%) | 26916 (48.04%) | 14562 | 54.1 |
| 2023-10-13 | 120.5 (16.43%) | 18182 (334.16%) | 7951 | 43.73 |
| 2023-10-06 | 103.5 (0.0%) | 4187 (7.17%) | 1398 | 33.39 |
| 2023-09-28 | 103.5 (-5.48%) | 3907 (-60.02%) | 1425 | 36.47 |
| 2023-09-22 | 109.5 (-7.2%) | 9773 (-41.16%) | 4328 | 44.29 |
| 2023-09-15 | 118.0 (0.43%) | 16609 (-25.72%) | 7830 | 47.14 |
| 2023-09-08 | 117.5 (3.07%) | 22362 (-9.3%) | 10894 | 48.72 |
| 2023-09-01 | 114.0 (14.46%) | 24654 (468.86%) | 12074 | 48.97 |
| 2023-08-25 | 99.6 (0.1%) | 4334 (-37.59%) | 1638 | 37.79 |
| 2023-08-18 | 99.5 (1.43%) | 6945 (-39.59%) | 2722 | 39.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 98.1 (-10.0%) | 11495 (-12.04%) | 4065 | 35.36 |
| 2023-08-04 | 109.0 (-9.17%) | 13069 (-63.27%) | 5724 | 43.8 |
| 2023-07-28 | 120.0 (6.67%) | 35583 (90.39%) | 16874 | 47.42 |
| 2023-07-21 | 112.5 (6.13%) | 18690 (113.99%) | 8661 | 46.34 |
| 2023-07-14 | 106.0 (-2.3%) | 8734 (32.11%) | 2845 | 32.57 |
| 2023-07-07 | 108.5 (-3.12%) | 6611 (11.34%) | 2200 | 33.28 |
| 2023-06-30 | 112.0 (-3.03%) | 5937 (-42.18%) | 1966 | 33.11 |
| 2023-06-21 | 115.5 (1.32%) | 10268 (-12.71%) | 4420 | 43.05 |
| 2023-06-16 | 114.0 (0.88%) | 11763 (19.52%) | 3683 | 31.31 |
| 2023-06-09 | 113.0 (-3.0%) | 9842 (-50.99%) | 2528 | 25.69 |
| 2023-06-02 | 116.5 (9.91%) | 20082 (232.16%) | 8278 | 41.22 |
| 2023-05-26 | 106.0 (-1.85%) | 6046 (-0.59%) | 1913 | 31.64 |
| 2023-05-19 | 108.0 (0.47%) | 6081 (-22.03%) | 2370 | 38.97 |
| 2023-05-12 | 107.5 (-2.27%) | 7800 (4.62%) | 3382 | 43.36 |
| 2023-05-05 | 110.0 (1.85%) | 7455 (-54.29%) | 3187 | 42.75 |
| 2023-04-28 | 108.0 (-3.14%) | 16311 (33.92%) | 8124 | 49.81 |
| 2023-04-21 | 111.5 (-9.35%) | 12180 (-27.78%) | 4300 | 35.3 |
| 2023-04-14 | 123.0 (-1.99%) | 16866 (218.72%) | 4050 | 24.01 |
| 2023-04-07 | 125.5 (2.45%) | 5291 (-57.21%) | 2390 | 45.17 |
| 2023-03-31 | 122.5 (-3.92%) | 12366 (-61.03%) | 5336 | 43.15 |
| 2023-03-24 | 127.5 (6.69%) | 31734 (6.32%) | 17404 | 54.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 119.5 (-3.63%) | 29847 (-15.15%) | 18119 | 60.71 |
| 2023-03-10 | 124.0 (-2.36%) | 35176 (133.08%) | 17265 | 49.08 |
| 2023-03-03 | 127.0 (2.42%) | 15091 (-74.31%) | 7587 | 50.27 |
| 2023-02-24 | 124.0 (0.81%) | 58741 (12.06%) | 33456 | 56.96 |
| 2023-02-17 | 123.0 (6.96%) | 52417 (-4.6%) | 30831 | 58.82 |
| 2023-02-10 | 115.0 (-2.54%) | 54944 (-0.7%) | 30593 | 55.68 |
| 2023-02-03 | 118.0 (21.9%) | 55332 (861.51%) | 27886 | 50.4 |
| 2023-01-17 | 96.8 (0.83%) | 5754 (-80.66%) | 3412 | 59.3 |
| 2023-01-13 | 96.0 (-0.72%) | 29761 (34.64%) | 19066 | 64.06 |
| 2023-01-06 | 96.7 (9.89%) | 22103 (81.22%) | 12998 | 58.81 |
| 2022-12-30 | 88.0 (-0.9%) | 12197 (-18.04%) | 7305 | 59.89 |
| 2022-12-23 | 88.8 (-7.21%) | 14882 (-25.29%) | 8007 | 53.8 |
| 2022-12-16 | 95.7 (-9.29%) | 19920 (-56.29%) | 9562 | 48.0 |
| 2022-12-09 | 105.5 (-1.4%) | 45570 (-26.95%) | 26330 | 57.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。