| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 150.5 (-4.14%) | 3685 (-47.33%) | 1377 | 37.37 | 4.05% | 34.32% | 77.31% |
| 2025-07-03 | 157.0 (0.0%) | 6997 (-28.26%) | 3891 | 55.61 | 7.69% | 32.26% | 77.5% |
| 2025-07-02 | 157.0 (0.64%) | 9753 (18.51%) | 5633 | 57.76 | 10.72% | 26.85% | 76.03% |
| 2025-07-01 | 156.0 (4.7%) | 8230 (220.61%) | 4143 | 50.34 | 9.04% | 19.17% | 68.71% |
| 2025-06-30 | 149.0 (-1.32%) | 2567 (41.74%) | 1165 | 45.38 | 2.82% | 13.5% | 65.19% |
| 2025-06-27 | 151.0 (-0.33%) | 1811 (-12.47%) | 938 | 51.79 | 1.99% | 12.12% | 66.88% |
| 2025-06-26 | 151.5 (1.68%) | 2069 (-25.33%) | 967 | 46.74 | 2.27% | 12.62% | 68.47% |
| 2025-06-25 | 149.0 (-1.32%) | 2771 (-9.77%) | 1298 | 46.84 | 3.05% | 12.17% | 69.68% |
| 2025-06-24 | 151.0 (5.59%) | 3071 (135.15%) | 1640 | 53.4 | 3.37% | 11.18% | 70.27% |
| 2025-06-23 | 143.0 (-2.39%) | 1306 (-42.42%) | 727 | 55.67 | 1.44% | 10.11% | 73.31% |
| 2025-06-20 | 146.5 (-0.34%) | 2268 (36.79%) | 1005 | 44.31 | 2.49% | 11.03% | 76.05% |
| 2025-06-19 | 147.0 (-2.65%) | 1658 (-11.53%) | 627 | 37.82 | 1.82% | 12.94% | 77.62% |
| 2025-06-18 | 151.0 (-0.33%) | 1874 (-10.68%) | 786 | 41.94 | 2.06% | 14.07% | 81.45% |
| 2025-06-17 | 151.5 (-0.33%) | 2098 (-1.82%) | 961 | 45.81 | 2.31% | 17.67% | 83.75% |
| 2025-06-16 | 152.0 (2.36%) | 2137 (-46.72%) | 1036 | 48.48 | 2.35% | 17.74% | 86.95% |
| 2025-06-13 | 148.5 (-3.88%) | 4011 (49.27%) | 1488 | 37.1 | 4.41% | 19.85% | 95.38% |
| 2025-06-12 | 154.5 (-0.96%) | 2687 (-47.82%) | 1369 | 50.95 | 2.95% | 19.67% | 102.69% |
| 2025-06-11 | 156.0 (2.3%) | 5149 (138.38%) | 2407 | 46.75 | 5.66% | 22.94% | 117.67% |
| 2025-06-10 | 152.5 (0.99%) | 2160 (-46.72%) | 776 | 35.93 | 2.37% | 20.68% | 134.88% |
| 2025-06-09 | 151.0 (-0.66%) | 4054 (5.3%) | 2371 | 58.49 | 4.45% | 23.83% | 139.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 152.0 (-2.56%) | 3850 (-31.97%) | 1841 | 47.82 | 4.23% | 23.89% | 144.04% |
| 2025-06-05 | 156.0 (-1.89%) | 5659 (82.78%) | 2914 | 51.49 | 6.22% | 23.24% | 147.11% |
| 2025-06-04 | 159.0 (1.92%) | 3096 (-38.36%) | 1479 | 47.77 | 3.4% | 20.5% | 144.12% |
| 2025-06-03 | 156.0 (-4.0%) | 5023 (22.21%) | 2415 | 48.08 | 5.52% | 20.73% | 143.51% |
| 2025-06-02 | 162.5 (-3.27%) | 4110 (26.19%) | 2075 | 50.49 | 4.52% | 21.62% | 143.07% |
| 2025-05-29 | 168.0 (1.51%) | 3257 (2.81%) | 1577 | 48.42 | 3.58% | 21.29% | 143.81% |
| 2025-05-28 | 165.5 (0.3%) | 3168 (-4.26%) | 1677 | 52.94 | 3.48% | 21.77% | 145.1% |
| 2025-05-27 | 165.0 (-0.6%) | 3309 (-43.28%) | 1731 | 52.31 | 3.64% | 23.94% | 149.58% |
| 2025-05-26 | 166.0 (-0.3%) | 5834 (53.32%) | 3247 | 55.66 | 6.41% | 24.67% | 159.71% |
| 2025-05-23 | 166.5 (-4.03%) | 3805 (2.89%) | 1852 | 48.67 | 4.18% | 23.76% | 164.32% |
| 2025-05-22 | 173.5 (0.29%) | 3698 (-28.05%) | 2216 | 59.92 | 4.06% | 30.28% | 168.14% |
| 2025-05-21 | 173.0 (-1.7%) | 5140 (29.44%) | 2647 | 51.5 | 5.65% | 37.94% | 168.72% |
| 2025-05-20 | 176.0 (-0.28%) | 3971 (-20.75%) | 2558 | 64.42 | 4.36% | 50.22% | 168.32% |
| 2025-05-19 | 176.5 (-2.22%) | 5011 (-48.37%) | 2434 | 48.57 | 5.51% | 68.73% | 167.25% |
| 2025-05-16 | 180.5 (1.4%) | 9705 (-8.97%) | 5826 | 60.03 | 10.68% | 69.95% | 165.23% |
| 2025-05-15 | 178.0 (5.64%) | 10661 (-34.61%) | 6045 | 56.7 | 11.73% | 68.53% | 158.5% |
| 2025-05-14 | 168.5 (5.31%) | 16303 (-21.59%) | 10398 | 63.78 | 17.94% | 64.11% | 152.28% |
| 2025-05-13 | 160.0 (8.11%) | 20792 (239.35%) | 11681 | 56.18 | 22.87% | 49.41% | 138.0% |
| 2025-05-12 | 148.0 (-0.67%) | 6127 (-27.15%) | 3114 | 50.82 | 6.74% | 29.34% | 122.93% |
| 2025-05-09 | 149.0 (2.05%) | 8410 (26.54%) | 5417 | 64.41 | 9.25% | 27.68% | 122.37% |
| 2025-05-08 | 146.0 (5.42%) | 6646 (126.36%) | 3649 | 54.91 | 7.31% | 23.68% | 118.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 138.5 (0.36%) | 2936 (15.18%) | 1916 | 65.26 | 3.23% | 21.25% | 112.15% |
| 2025-05-06 | 138.0 (0.36%) | 2549 (-44.78%) | 1527 | 59.91 | 2.8% | 25.98% | 109.43% |
| 2025-05-05 | 137.5 (-3.17%) | 4616 (-3.45%) | 2336 | 50.61 | 5.08% | 36.95% | 106.75% |
| 2025-05-02 | 142.0 (1.43%) | 4781 (7.92%) | 2944 | 61.58 | 5.26% | 42.9% | 104.64% |
| 2025-04-30 | 140.0 (-2.78%) | 4430 (-38.83%) | 2419 | 54.6 | 4.87% | 45.65% | 103.6% |
| 2025-04-29 | 144.0 (1.77%) | 7242 (-42.14%) | 4048 | 55.9 | 7.97% | 45.42% | 102.72% |
| 2025-04-28 | 141.5 (-2.08%) | 12516 (24.81%) | 8259 | 65.99 | 13.77% | 42.71% | 98.55% |
| 2025-04-25 | 144.5 (9.89%) | 10028 (37.82%) | 5970 | 59.53 | 11.03% | 32.23% | 86.51% |
| 2025-04-24 | 131.5 (2.33%) | 7276 (72.09%) | 4859 | 66.78 | 8.0% | 24.7% | 78.31% |
| 2025-04-23 | 128.5 (9.83%) | 4228 (-11.51%) | 2023 | 47.85 | 4.65% | 20.65% | 72.1% |
| 2025-04-22 | 117.0 (2.18%) | 4778 (59.75%) | 3022 | 63.25 | 5.26% | 21.5% | 70.07% |
| 2025-04-21 | 114.5 (-7.66%) | 2991 (-5.82%) | 1425 | 47.64 | 3.29% | 19.9% | 67.49% |
| 2025-04-18 | 124.0 (-1.2%) | 3176 (-11.63%) | 2054 | 64.67 | 3.49% | 24.41% | 68.09% |
| 2025-04-17 | 125.5 (0.0%) | 3594 (-28.13%) | 2358 | 65.61 | 3.95% | 27.1% | 68.8% |
| 2025-04-16 | 125.5 (-3.46%) | 5001 (50.36%) | 2911 | 58.21 | 5.5% | 28.84% | 68.52% |
| 2025-04-15 | 130.0 (9.7%) | 3326 (-53.11%) | 1366 | 41.07 | 3.66% | 23.98% | 68.63% |
| 2025-04-14 | 118.5 (4.87%) | 7093 (26.3%) | 3590 | 50.61 | 7.8% | 20.84% | 69.86% |
| 2025-04-11 | 113.0 (-9.6%) | 5616 (8.5%) | 1901 | 33.85 | 6.18% | 13.16% | 68.69% |
| 2025-04-10 | 125.0 (6.84%) | 5176 (777.29%) | 1471 | 28.42 | 5.69% | 9.74% | 67.8% |
| 2025-04-09 | 117.0 (-10.0%) | 590 (25.8%) | 50 | 8.47 | 0.65% | 8.26% | 66.82% |
| 2025-04-08 | 130.0 (-9.72%) | 469 (318.75%) | 0 | 0.0 | 0.52% | 11.62% | 70.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 144.0 (-10.0%) | 112 (-95.49%) | 0 | 0.0 | 0.12% | 14.92% | 73.56% |
| 2025-04-02 | 160.0 (5.26%) | 2484 (-35.28%) | 1294 | 52.09 | 2.74% | 16.55% | 78.06% |
| 2025-04-01 | 152.0 (0.33%) | 3838 (5.56%) | 2195 | 57.19 | 4.23% | 16.66% | 80.58% |
| 2025-03-31 | 151.5 (0.33%) | 3636 (5.15%) | 2126 | 58.47 | 4.01% | 14.25% | 80.88% |
| 2025-03-28 | 151.0 (-6.21%) | 3458 (117.35%) | 1318 | 38.11 | 3.81% | 12.87% | 80.65% |
| 2025-03-27 | 161.0 (-2.42%) | 1591 (-38.6%) | 652 | 40.98 | 1.75% | 11.75% | 81.43% |
| 2025-03-26 | 165.0 (0.92%) | 2591 (57.22%) | 1560 | 60.21 | 2.86% | 13.89% | 83.29% |
| 2025-03-25 | 163.5 (1.55%) | 1648 (-31.02%) | 813 | 49.33 | 1.82% | 15.24% | 87.65% |
| 2025-03-24 | 161.0 (-2.42%) | 2389 (-1.93%) | 1187 | 49.69 | 2.63% | 17.11% | 95.12% |
| 2025-03-21 | 165.0 (0.61%) | 2436 (-31.15%) | 1359 | 55.79 | 2.69% | 20.1% | 94.86% |
| 2025-03-20 | 164.0 (3.8%) | 3538 (-7.29%) | 1874 | 52.97 | 3.9% | 22.31% | 98.2% |
| 2025-03-19 | 158.0 (2.6%) | 3816 (14.22%) | 2170 | 56.87 | 4.21% | 25.06% | 101.11% |
| 2025-03-18 | 154.0 (-1.28%) | 3341 (-34.48%) | 1894 | 56.69 | 3.68% | 26.15% | 110.86% |
| 2025-03-17 | 156.0 (5.76%) | 5099 (14.89%) | 2551 | 50.03 | 5.62% | 27.2% | 108.93% |
| 2025-03-14 | 147.5 (3.87%) | 4438 (-26.44%) | 2325 | 52.39 | 4.89% | 26.16% | 103.75% |
| 2025-03-13 | 142.0 (-3.4%) | 6033 (25.48%) | 2830 | 46.91 | 6.65% | 24.59% | 99.58% |
| 2025-03-12 | 147.0 (-2.65%) | 4808 (11.97%) | 2109 | 43.86 | 5.3% | 22.56% | 93.59% |
| 2025-03-11 | 151.0 (-3.82%) | 4294 (3.35%) | 2016 | 46.95 | 4.73% | 22.52% | 88.85% |
| 2025-03-10 | 157.0 (-5.14%) | 4155 (37.81%) | 1724 | 41.49 | 4.58% | 22.32% | 84.66% |
| 2025-03-07 | 165.5 (-4.61%) | 3015 (-28.06%) | 1331 | 44.15 | 3.32% | 21.51% | 80.68% |
| 2025-03-06 | 173.5 (-3.07%) | 4191 (-12.21%) | 1912 | 45.62 | 4.62% | 22.79% | 78.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 179.0 (5.29%) | 4774 (16.21%) | 2030 | 42.52 | 5.26% | 21.78% | 74.57% |
| 2025-03-04 | 170.0 (2.41%) | 4108 (20.01%) | 2609 | 63.51 | 4.53% | 23.73% | 70.46% |
| 2025-03-03 | 166.0 (0.0%) | 3423 (-17.97%) | 1989 | 58.11 | 3.77% | 28.49% | 74.1% |
| 2025-02-27 | 166.0 (-3.49%) | 4173 (27.46%) | 1218 | 29.19 | 4.6% | 27.09% | 80.36% |
| 2025-02-26 | 172.0 (-1.71%) | 3274 (-49.98%) | 1487 | 45.42 | 3.61% | 28.51% | 79.5% |
| 2025-02-25 | 175.0 (-1.69%) | 6545 (-22.31%) | 4195 | 64.09 | 7.22% | 31.71% | 83.99% |
| 2025-02-24 | 178.0 (6.91%) | 8424 (291.27%) | 4505 | 53.48 | 9.29% | 38.46% | 91.48% |
| 2025-02-21 | 166.5 (-0.6%) | 2153 (-60.6%) | 991 | 46.03 | 2.37% | 30.92% | 91.72% |
| 2025-02-20 | 167.5 (-5.1%) | 5465 (-11.54%) | 1837 | 33.61 | 6.03% | 28.99% | 99.86% |
| 2025-02-19 | 176.5 (-3.29%) | 6178 (-51.22%) | 2658 | 43.02 | 6.81% | 23.68% | 95.07% |
| 2025-02-18 | 182.5 (-1.35%) | 12664 (697.98%) | 6887 | 54.38 | 13.96% | 17.54% | 90.17% |
| 2025-02-17 | 185.0 (3.64%) | 1587 (295.76%) | 0 | 0 | 1.75% | 4.14% | 76.94% |
| 2025-02-14 | 178.5 (0.28%) | 401 (-38.5%) | 0 | 0 | 0.44% | 2.93% | 76.05% |
| 2025-02-13 | 178.0 (1.71%) | 652 (8.49%) | 0 | 0 | 0.72% | 3.09% | 76.13% |
| 2025-02-12 | 175.0 (-2.23%) | 601 (17.61%) | 0 | 0 | 0.66% | 3.42% | 76.06% |
| 2025-02-11 | 179.0 (1.42%) | 511 (3.44%) | 0 | 0 | 0.56% | 3.55% | 76.0% |
| 2025-02-10 | 176.5 (-0.28%) | 494 (-9.85%) | 0 | 0 | 0.54% | 4.13% | 76.28% |
| 2025-02-07 | 177.0 (0.57%) | 548 (-41.95%) | 0 | 0 | 0.6% | 11.76% | 76.28% |
| 2025-02-06 | 176.0 (2.33%) | 944 (31.11%) | 0 | 0 | 1.04% | 21.19% | 76.38% |
| 2025-02-05 | 172.0 (1.78%) | 720 (-31.03%) | 0 | 0 | 0.79% | 23.88% | 85.65% |
| 2025-02-04 | 169.0 (1.5%) | 1044 (-85.9%) | 0 | 0 | 1.15% | 31.19% | 122.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 166.5 (-4.86%) | 7406 (-18.64%) | 3824 | 51.63 | 8.17% | 44.75% | 134.42% |
| 2025-01-22 | 175.0 (3.24%) | 9103 (168.6%) | 4487 | 49.29 | 10.04% | 46.11% | 136.06% |
| 2025-01-21 | 169.5 (-0.88%) | 3389 (-53.89%) | 1818 | 53.64 | 3.74% | 46.58% | 144.81% |
| 2025-01-20 | 171.0 (0.0%) | 7350 (-44.89%) | 4576 | 62.26 | 8.1% | 44.09% | 144.49% |
| 2025-01-17 | 171.0 (1.79%) | 13336 (54.36%) | 8291 | 62.17 | 14.7% | 37.9% | 139.95% |
| 2025-01-16 | 168.0 (4.35%) | 8639 (-9.42%) | 6133 | 70.99 | 9.53% | 23.93% | 126.45% |
| 2025-01-15 | 161.0 (6.27%) | 9537 (750.24%) | 5716 | 59.93 | 10.52% | 15.26% | 118.43% |
| 2025-01-14 | 151.5 (4.12%) | 1121 (-35.45%) | 0 | 0 | 1.24% | 5.26% | 110.15% |
| 2025-01-13 | 145.5 (-8.2%) | 1737 (161.87%) | 0 | 0 | 1.92% | 4.67% | 111.95% |
| 2025-01-10 | 158.5 (-2.16%) | 663 (-14.64%) | 0 | 0 | 0.73% | 3.36% | 112.63% |
| 2025-01-09 | 162.0 (-2.7%) | 777 (64.45%) | 0 | 0 | 0.86% | 3.47% | 113.4% |
| 2025-01-08 | 166.5 (1.52%) | 472 (-19.48%) | 0 | 0 | 0.52% | 3.16% | 114.4% |
| 2025-01-07 | 164.0 (0.0%) | 587 (6.77%) | 0 | 0 | 0.65% | 3.35% | 117.19% |
| 2025-01-06 | 164.0 (2.82%) | 549 (-27.73%) | 0 | 0 | 0.61% | 13.01% | 119.35% |
| 2025-01-03 | 159.5 (-3.04%) | 760 (52.66%) | 0 | 0 | 0.84% | 49.64% | 122.51% |
| 2025-01-02 | 164.5 (-0.9%) | 498 (-21.97%) | 0 | 0 | 0.55% | 62.28% | 171.27% |
| 2024-12-31 | 166.0 (0.61%) | 638 (-93.17%) | 0 | 0 | 0.7% | 71.53% | 199.28% |
| 2024-12-30 | 165.0 (-3.79%) | 9353 (-72.31%) | 5635 | 60.25 | 10.31% | 89.62% | 216.88% |
| 2024-12-27 | 171.5 (-3.11%) | 33773 (176.37%) | 22231 | 65.82 | 37.24% | 82.72% | 214.41% |
| 2024-12-26 | 177.0 (2.61%) | 12220 (37.39%) | 7398 | 60.54 | 13.47% | 49.05% | 184.87% |
| 2024-12-25 | 172.5 (1.77%) | 8894 (-47.81%) | 5206 | 58.53 | 9.81% | 36.78% | 177.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 169.5 (-0.59%) | 17043 (449.93%) | 9939 | 58.32 | 18.79% | 28.48% | 177.08% |
| 2024-12-23 | 170.5 (5.57%) | 3099 (-4.01%) | 0 | 0 | 3.42% | 11.92% | 177.77% |
| 2024-12-20 | 161.5 (0.31%) | 3228 (195.38%) | 0 | 0 | 3.56% | 11.54% | 176.7% |
| 2024-12-19 | 161.0 (0.62%) | 1092 (-19.83%) | 0 | 0 | 1.21% | 10.58% | 174.36% |
| 2024-12-18 | 160.0 (-1.23%) | 1363 (-32.91%) | 0 | 0 | 1.5% | 10.87% | 174.77% |
| 2024-12-17 | 162.0 (3.18%) | 2032 (-26.03%) | 0 | 0 | 2.24% | 11.23% | 175.23% |
| 2024-12-16 | 157.0 (-5.42%) | 2746 (16.29%) | 0 | 0 | 3.03% | 12.3% | 176.58% |
| 2024-12-13 | 166.0 (-3.21%) | 2362 (73.89%) | 0 | 0 | 2.6% | 12.08% | 177.43% |
| 2024-12-12 | 171.5 (0.88%) | 1358 (-19.33%) | 0 | 0 | 1.5% | 13.24% | 176.68% |
| 2024-12-11 | 170.0 (0.0%) | 1684 (-43.94%) | 0 | 0 | 1.86% | 61.34% | 177.93% |
| 2024-12-10 | 170.0 (-4.49%) | 3003 (17.94%) | 0 | 0 | 3.31% | 88.05% | 177.91% |
| 2024-12-09 | 178.0 (-1.66%) | 2547 (-25.42%) | 0 | 0 | 2.81% | 103.04% | 177.15% |
| 2024-12-06 | 181.0 (1.69%) | 3415 (-92.41%) | 0 | 0 | 3.77% | 108.07% | 176.14% |
| 2024-12-05 | 178.0 (4.09%) | 44984 (73.63%) | 32478 | 72.2 | 49.6% | 112.0% | 178.75% |
| 2024-12-04 | 171.0 (9.97%) | 25907 (56.09%) | 13826 | 53.37 | 28.56% | 68.58% | 133.15% |
| 2024-12-03 | 155.5 (5.07%) | 16597 (133.17%) | 10526 | 63.42 | 18.3% | 49.33% | 109.41% |
| 2024-12-02 | 148.0 (0.68%) | 7118 (2.06%) | 3792 | 53.27 | 7.85% | 50.51% | 93.16% |
| 2024-11-29 | 147.0 (7.3%) | 6974 (24.42%) | 3236 | 46.4 | 7.69% | 45.01% | 88.85% |
| 2024-11-28 | 137.0 (4.18%) | 5605 (-33.65%) | 3654 | 65.19 | 6.18% | 38.54% | 83.9% |
| 2024-11-27 | 131.5 (-8.36%) | 8448 (-52.17%) | 4434 | 52.49 | 9.32% | 33.97% | 82.98% |
| 2024-11-26 | 143.5 (-0.69%) | 17662 (730.0%) | 11927 | 67.53 | 19.47% | 26.62% | 78.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 144.5 (9.89%) | 2128 (91.62%) | 368 | 17.29 | 2.35% | 10.74% | 65.68% |
| 2024-11-22 | 131.5 (1.54%) | 1110 (-24.05%) | 529 | 47.66 | 1.22% | 12.27% | 69.4% |
| 2024-11-21 | 129.5 (-1.52%) | 1462 (-17.81%) | 583 | 39.88 | 1.61% | 12.9% | 80.96% |
| 2024-11-20 | 131.5 (-2.23%) | 1779 (-45.49%) | 612 | 34.4 | 1.96% | 14.04% | 97.03% |
| 2024-11-19 | 134.5 (5.08%) | 3264 (-7.07%) | 1765 | 54.07 | 3.6% | 13.91% | 112.18% |
| 2024-11-18 | 128.0 (-5.54%) | 3512 (109.06%) | 1150 | 32.74 | 3.87% | 12.86% | 116.2% |
| 2024-11-15 | 135.5 (-0.73%) | 1680 (-32.75%) | 744 | 44.29 | 1.85% | 10.79% | 119.78% |
| 2024-11-14 | 136.5 (-3.19%) | 2498 (50.36%) | 1061 | 42.47 | 2.75% | 15.31% | 123.7% |
| 2024-11-13 | 141.0 (-0.7%) | 1661 (-28.09%) | 707 | 42.56 | 1.83% | 16.55% | 124.46% |
| 2024-11-12 | 142.0 (-2.74%) | 2310 (40.94%) | 1194 | 51.69 | 2.55% | 19.55% | 128.38% |
| 2024-11-11 | 146.0 (0.69%) | 1639 (-71.6%) | 695 | 42.4 | 1.81% | 19.05% | 144.77% |
| 2024-11-08 | 145.0 (-5.84%) | 5773 (59.13%) | 2227 | 38.58 | 6.37% | 20.78% | 148.84% |
| 2024-11-07 | 154.0 (1.32%) | 3628 (-17.09%) | 1677 | 46.22 | 4.0% | 17.15% | 149.22% |
| 2024-11-06 | 152.0 (2.01%) | 4376 (134.95%) | 2339 | 53.45 | 4.82% | 18.42% | 152.27% |
| 2024-11-05 | 149.0 (1.02%) | 1862 (-41.9%) | 817 | 43.88 | 2.05% | 18.63% | 159.27% |
| 2024-11-04 | 147.5 (2.43%) | 3206 (29.13%) | 1848 | 57.64 | 3.53% | 23.03% | 166.88% |
| 2024-11-01 | 144.0 (-2.37%) | 2482 (-48.02%) | 1486 | 59.87 | 2.74% | 25.55% | 177.48% |
| 2024-10-30 | 147.5 (3.87%) | 4776 (4.47%) | 2679 | 56.09 | 5.27% | 35.61% | 194.59% |
| 2024-10-29 | 142.0 (-1.39%) | 4572 (-21.8%) | 2407 | 52.65 | 5.04% | 48.02% | 217.99% |
| 2024-10-28 | 144.0 (-0.69%) | 5846 (6.37%) | 3478 | 59.49 | 6.45% | 60.09% | 256.68% |
| 2024-10-25 | 145.0 (-1.69%) | 5496 (-52.62%) | 3223 | 58.64 | 6.06% | 61.26% | 276.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 147.5 (-7.81%) | 11601 (-27.65%) | 5210 | 44.91 | 12.79% | 62.65% | 283.98% |
| 2024-10-23 | 160.0 (4.58%) | 16035 (3.31%) | 11009 | 68.66 | 17.68% | 55.64% | 284.44% |
| 2024-10-22 | 153.0 (1.66%) | 15521 (124.64%) | 10137 | 65.31 | 17.11% | 41.47% | 315.77% |
| 2024-10-21 | 150.5 (4.88%) | 6909 (2.26%) | 3336 | 48.28 | 7.62% | 30.11% | 319.27% |
| 2024-10-18 | 143.5 (0.0%) | 6756 (28.95%) | 3690 | 54.62 | 7.45% | 41.43% | 327.88% |
| 2024-10-17 | 143.5 (-1.71%) | 5239 (64.48%) | 2805 | 53.54 | 5.78% | 39.86% | 334.93% |
| 2024-10-16 | 146.0 (-1.02%) | 3185 (-38.97%) | 1461 | 45.87 | 3.51% | 40.82% | 358.15% |
| 2024-10-15 | 147.5 (-1.99%) | 5219 (-69.62%) | 2825 | 54.13 | 5.75% | 44.37% | 367.49% |
| 2024-10-14 | 150.5 (1.35%) | 17177 (222.01%) | 12829 | 74.69 | 18.94% | 50.43% | 365.0% |
| 2024-10-11 | 148.5 (1.37%) | 5334 (-12.71%) | 2739 | 51.35 | 5.88% | 41.17% | 353.09% |
| 2024-10-09 | 146.5 (-1.68%) | 6111 (-4.47%) | 3510 | 57.44 | 6.74% | 49.41% | 353.74% |
| 2024-10-08 | 149.0 (-2.3%) | 6397 (-40.33%) | 3365 | 52.6 | 7.05% | 62.53% | 348.67% |
| 2024-10-07 | 152.5 (0.66%) | 10720 (22.2%) | 7103 | 66.26 | 11.82% | 84.13% | 343.99% |
| 2024-10-04 | 151.5 (-0.33%) | 8773 (-31.53%) | 5881 | 67.04 | 9.67% | 116.05% | 335.25% |
| 2024-10-01 | 152.0 (2.7%) | 12812 (-28.85%) | 8667 | 67.65 | 14.13% | 132.24% | 328.27% |
| 2024-09-30 | 148.0 (1.37%) | 18008 (-30.72%) | 13430 | 74.58 | 19.86% | 132.06% | 319.33% |
| 2024-09-27 | 146.0 (-2.34%) | 25994 (-34.47%) | 18123 | 69.72 | 28.66% | 125.45% | 306.94% |
| 2024-09-26 | 149.5 (0.0%) | 39669 (69.13%) | 29212 | 73.64 | 43.74% | 145.8% | 281.46% |
| 2024-09-25 | 149.5 (9.93%) | 23454 (85.4%) | 13548 | 57.76 | 25.86% | 122.68% | 239.45% |
| 2024-09-24 | 136.0 (-1.45%) | 12650 (5.3%) | 8085 | 63.91 | 13.95% | 113.05% | 215.5% |
| 2024-09-23 | 138.0 (-0.36%) | 12013 (-72.98%) | 7382 | 61.45 | 13.25% | 113.59% | 203.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 138.5 (-0.36%) | 44456 (137.82%) | 32139 | 72.29 | 49.01% | 129.35% | 191.85% |
| 2024-09-19 | 139.0 (9.88%) | 18693 (26.98%) | 8190 | 43.81 | 20.61% | 93.19% | 147.05% |
| 2024-09-18 | 126.5 (-6.3%) | 14721 (12.01%) | 7565 | 51.39 | 16.23% | 75.84% | 128.62% |
| 2024-09-16 | 135.0 (2.66%) | 13143 (-50.04%) | 8372 | 63.7 | 14.49% | 66.64% | 118.94% |
| 2024-09-13 | 131.5 (3.95%) | 26306 (125.74%) | 17517 | 66.59 | 29.0% | 58.68% | 106.09% |
| 2024-09-12 | 126.5 (10.0%) | 11653 (293.71%) | 3986 | 34.21 | 12.85% | 31.35% | 78.21% |
| 2024-09-11 | 115.0 (0.88%) | 2959 (-53.58%) | 1634 | 55.22 | 3.26% | 20.86% | 66.27% |
| 2024-09-10 | 114.0 (-2.15%) | 6377 (7.67%) | 4322 | 67.77 | 7.03% | 20.68% | 65.86% |
| 2024-09-09 | 116.5 (6.88%) | 5922 (290.14%) | 2981 | 50.34 | 6.53% | 16.35% | 60.83% |
| 2024-09-06 | 109.0 (0.0%) | 1518 (-29.22%) | 653 | 43.02 | 1.67% | 15.01% | 55.5% |
| 2024-09-05 | 109.0 (2.83%) | 2144 (-23.31%) | 1053 | 49.11 | 2.36% | 20.79% | 54.9% |
| 2024-09-04 | 106.0 (-4.5%) | 2797 (14.45%) | 1173 | 41.94 | 3.08% | 21.61% | 54.5% |
| 2024-09-03 | 111.0 (-3.06%) | 2443 (-48.07%) | 642 | 26.28 | 2.69% | 20.25% | 52.25% |
| 2024-09-02 | 114.5 (-0.43%) | 4706 (-30.44%) | 2248 | 47.77 | 5.19% | 19.46% | 52.23% |
| 2024-08-30 | 115.0 (-1.29%) | 6766 (134.5%) | 2565 | 37.91 | 7.46% | 16.16% | 48.03% |
| 2024-08-29 | 116.5 (4.48%) | 2885 (84.15%) | 588 | 20.38 | 3.18% | 10.36% | 41.44% |
| 2024-08-28 | 111.5 (-0.45%) | 1566 (-9.22%) | 566 | 36.14 | 1.73% | 11.39% | 38.66% |
| 2024-08-27 | 112.0 (1.36%) | 1725 (0.9%) | 501 | 29.04 | 1.9% | 11.84% | 37.4% |
| 2024-08-26 | 110.5 (0.91%) | 1710 (13.23%) | 747 | 43.68 | 1.89% | 16.49% | 36.59% |
| 2024-08-23 | 109.5 (0.46%) | 1510 (-60.41%) | 571 | 37.81 | 1.67% | 16.25% | 35.62% |
| 2024-08-22 | 109.0 (1.4%) | 3816 (92.9%) | 1766 | 46.28 | 4.21% | 15.71% | 34.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 107.5 (-1.38%) | 1978 (-66.72%) | 731 | 36.96 | 2.18% | 12.41% | 31.05% |
| 2024-08-20 | 109.0 (6.34%) | 5944 (300.23%) | 1352 | 22.75 | 6.55% | 13.08% | 30.11% |
| 2024-08-19 | 102.5 (3.22%) | 1485 (44.7%) | 410 | 27.61 | 1.64% | 8.53% | 24.51% |
| 2024-08-16 | 99.3 (1.02%) | 1026 (25.31%) | 421 | 41.03 | 1.13% | 8.09% | 24.25% |
| 2024-08-15 | 98.3 (0.51%) | 819 (-68.37%) | 397 | 48.47 | 0.9% | 8.03% | 25.36% |
| 2024-08-14 | 97.8 (1.87%) | 2589 (42.94%) | 1342 | 51.83 | 2.86% | 9.1% | 27.02% |
| 2024-08-13 | 96.0 (6.67%) | 1811 (65.84%) | 667 | 36.83 | 2.0% | 7.08% | 24.79% |
| 2024-08-12 | 90.0 (5.63%) | 1092 (12.59%) | 377 | 34.52 | 1.2% | 7.75% | 23.61% |
| 2024-08-09 | 85.2 (1.19%) | 970 (-45.69%) | 375 | 38.66 | 1.07% | 7.53% | 23.38% |
| 2024-08-08 | 84.2 (4.73%) | 1786 (135.52%) | 858 | 48.04 | 1.97% | 7.34% | 24.22% |
| 2024-08-07 | 80.4 (9.99%) | 758 (-68.71%) | 155 | 20.45 | 0.84% | 5.77% | 23.46% |
| 2024-08-06 | 73.1 (-7.82%) | 2424 (171.5%) | 682 | 28.14 | 2.67% | 5.4% | 23.65% |
| 2024-08-05 | 79.3 (-9.99%) | 892 (12.79%) | 72 | 8.07 | 0.98% | 3.82% | 22.46% |
| 2024-08-02 | 88.1 (-4.96%) | 791 (116.83%) | 124 | 15.68 | 0.87% | 3.75% | 22.15% |
| 2024-08-01 | 92.7 (2.66%) | 365 (-13.1%) | 65 | 17.81 | 0.4% | 3.44% | 21.85% |
| 2024-07-31 | 90.3 (0.11%) | 420 (-57.86%) | 137 | 32.62 | 0.46% | 3.78% | 21.96% |
| 2024-07-30 | 90.2 (-0.88%) | 997 (20.16%) | 294 | 29.49 | 1.1% | 4.56% | 22.12% |
| 2024-07-29 | 91.0 (-3.29%) | 829 (64.5%) | 156 | 18.82 | 0.91% | 4.41% | 21.45% |
| 2024-07-26 | 94.1 (-2.69%) | 504 (-25.6%) | 90 | 17.86 | 0.56% | 4.87% | 21.06% |
| 2024-07-23 | 96.7 (1.04%) | 677 (-39.67%) | 163 | 24.08 | 0.75% | 6.56% | 21.0% |
| 2024-07-22 | 95.7 (-4.11%) | 1123 (30.66%) | 238 | 21.19 | 1.24% | 8.37% | 21.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 99.8 (-2.16%) | 860 (-31.42%) | 166 | 19.3 | 0.95% | 7.76% | 20.69% |
| 2024-07-18 | 102.0 (-3.32%) | 1254 (-38.38%) | 308 | 24.56 | 1.38% | 7.63% | 20.86% |
| 2024-07-17 | 105.5 (-0.47%) | 2035 (-12.34%) | 590 | 28.99 | 2.24% | 7.22% | 20.31% |
| 2024-07-16 | 106.0 (2.91%) | 2322 (307.12%) | 350 | 15.07 | 2.56% | 6.89% | 19.76% |
| 2024-07-15 | 103.0 (0.49%) | 570 (-22.29%) | 182 | 31.93 | 0.63% | 5.54% | 19.14% |
| 2024-07-12 | 102.5 (-0.49%) | 733 (-17.6%) | 228 | 31.11 | 0.81% | 5.94% | 19.19% |
| 2024-07-11 | 103.0 (-0.48%) | 890 (-48.5%) | 181 | 20.34 | 0.98% | 6.61% | 19.92% |
| 2024-07-10 | 103.5 (3.92%) | 1729 (57.69%) | 270 | 15.62 | 1.91% | 6.3% | 24.63% |
| 2024-07-09 | 99.6 (-1.87%) | 1096 (17.53%) | 346 | 31.57 | 1.21% | 4.96% | 23.64% |
| 2024-07-08 | 101.5 (-0.49%) | 933 (-30.43%) | 335 | 35.91 | 1.03% | 4.27% | 22.99% |
| 2024-07-05 | 102.0 (2.82%) | 1341 (120.37%) | 185 | 13.8 | 1.48% | 3.86% | 22.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 150.5 (-0.33%) | 31232 (183.21%) | 16209 | 51.9 |
| 2025-06-27 | 151.0 (3.07%) | 11028 (9.9%) | 5570 | 50.51 |
| 2025-06-20 | 146.5 (-1.35%) | 10035 (-44.44%) | 4415 | 44.0 |
| 2025-06-13 | 148.5 (-2.3%) | 18061 (-16.92%) | 8411 | 46.57 |
| 2025-06-06 | 152.0 (-9.52%) | 21738 (39.63%) | 10724 | 49.33 |
| 2025-05-29 | 168.0 (0.9%) | 15568 (-28.01%) | 8232 | 52.88 |
| 2025-05-23 | 166.5 (-7.76%) | 21625 (-65.99%) | 11707 | 54.14 |
| 2025-05-16 | 180.5 (21.14%) | 63588 (152.76%) | 37064 | 58.29 |
| 2025-05-09 | 149.0 (4.93%) | 25157 (-13.16%) | 14845 | 59.01 |
| 2025-05-02 | 142.0 (-1.73%) | 28969 (-1.13%) | 17670 | 61.0 |
| 2025-04-25 | 144.5 (16.53%) | 29301 (32.05%) | 17299 | 59.04 |
| 2025-04-18 | 124.0 (9.73%) | 22190 (85.49%) | 12279 | 55.34 |
| 2025-04-11 | 113.0 (-29.38%) | 11963 (20.13%) | 3422 | 28.6 |
| 2025-04-02 | 160.0 (5.96%) | 9958 (-14.72%) | 5615 | 56.39 |
| 2025-03-28 | 151.0 (-8.48%) | 11677 (-35.95%) | 5530 | 47.36 |
| 2025-03-21 | 165.0 (11.86%) | 18230 (-23.17%) | 9848 | 54.02 |
| 2025-03-14 | 147.5 (-10.88%) | 23728 (21.61%) | 11004 | 46.38 |
| 2025-03-07 | 165.5 (-0.3%) | 19511 (-12.96%) | 9871 | 50.59 |
| 2025-02-27 | 166.0 (-0.3%) | 22416 (-20.08%) | 11405 | 50.88 |
| 2025-02-21 | 166.5 (-6.72%) | 28047 (954.8%) | 12373 | 44.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 178.5 (0.85%) | 2659 (-75.06%) | 0 | 0.0 |
| 2025-02-07 | 177.0 (1.14%) | 10662 (-46.27%) | 3824 | 35.87 |
| 2025-01-22 | 175.0 (2.34%) | 19842 (-42.27%) | 10881 | 54.84 |
| 2025-01-17 | 171.0 (7.89%) | 34373 (1026.73%) | 20140 | 58.59 |
| 2025-01-10 | 158.5 (-0.63%) | 3050 (142.29%) | 0 | 0.0 |
| 2025-01-03 | 159.5 (-3.92%) | 1259 (-87.4%) | 0 | 0.0 |
| 2024-12-31 | 166.0 (-3.21%) | 9991 (-86.68%) | 5635 | 56.4 |
| 2024-12-27 | 171.5 (6.19%) | 75031 (617.05%) | 44774 | 59.67 |
| 2024-12-20 | 161.5 (-2.71%) | 10463 (-4.49%) | 0 | 0.0 |
| 2024-12-13 | 166.0 (-8.29%) | 10955 (-88.82%) | 0 | 0.0 |
| 2024-12-06 | 181.0 (23.13%) | 98023 (140.14%) | 60622 | 61.84 |
| 2024-11-29 | 147.0 (11.79%) | 40820 (266.79%) | 23619 | 57.86 |
| 2024-11-22 | 131.5 (-2.95%) | 11128 (13.67%) | 4639 | 41.69 |
| 2024-11-15 | 135.5 (-6.55%) | 9790 (-48.05%) | 4401 | 44.95 |
| 2024-11-08 | 145.0 (0.69%) | 18846 (6.61%) | 8908 | 47.27 |
| 2024-11-01 | 144.0 (-0.69%) | 17678 (-68.18%) | 10050 | 56.85 |
| 2024-10-25 | 145.0 (1.05%) | 55564 (47.87%) | 32915 | 59.24 |
| 2024-10-18 | 143.5 (-3.37%) | 37578 (31.56%) | 23610 | 62.83 |
| 2024-10-11 | 148.5 (-1.98%) | 28563 (-27.86%) | 16717 | 58.53 |
| 2024-10-04 | 151.5 (3.77%) | 39594 (-65.2%) | 27978 | 70.66 |
| 2024-09-27 | 146.0 (5.42%) | 113781 (25.01%) | 76350 | 67.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 138.5 (5.32%) | 91015 (71.01%) | 56266 | 61.82 |
| 2024-09-13 | 131.5 (20.64%) | 53220 (291.03%) | 30440 | 57.2 |
| 2024-09-06 | 109.0 (-5.22%) | 13610 (-7.13%) | 5769 | 42.39 |
| 2024-08-30 | 115.0 (5.02%) | 14654 (-0.54%) | 4967 | 33.9 |
| 2024-08-23 | 109.5 (10.27%) | 14734 (100.76%) | 4830 | 32.78 |
| 2024-08-16 | 99.3 (16.55%) | 7339 (7.42%) | 3204 | 43.66 |
| 2024-08-09 | 85.2 (-3.29%) | 6832 (100.74%) | 2142 | 31.35 |
| 2024-08-02 | 88.1 (-6.38%) | 3403 (47.59%) | 776 | 22.8 |
| 2024-07-26 | 94.1 (-5.71%) | 2306 (-67.25%) | 491 | 21.29 |
| 2024-07-19 | 99.8 (-2.63%) | 7042 (30.78%) | 1596 | 22.66 |
| 2024-07-12 | 102.5 (0.49%) | 5384 (53.67%) | 1360 | 25.26 |
| 2024-07-05 | 102.0 (1.49%) | 3503 (23.5%) | 691 | 19.73 |
| 2024-06-28 | 100.5 (-2.43%) | 2837 (-50.08%) | 810 | 28.55 |
| 2024-06-21 | 103.0 (-0.96%) | 5683 (-28.01%) | 1813 | 31.9 |
| 2024-06-14 | 104.0 (4.0%) | 7894 (127.81%) | 3517 | 44.55 |
| 2024-06-07 | 100.0 (1.01%) | 3465 (-14.45%) | 997 | 28.77 |
| 2024-05-31 | 99.0 (-0.9%) | 4050 (-33.71%) | 1312 | 32.4 |
| 2024-05-24 | 99.9 (4.06%) | 6110 (188.72%) | 1912 | 31.29 |
| 2024-05-17 | 96.0 (2.56%) | 2116 (10.28%) | 540 | 25.52 |
| 2024-05-10 | 93.6 (-2.09%) | 1919 (7.73%) | 407 | 21.21 |
| 2024-05-03 | 95.6 (1.92%) | 1781 (-33.67%) | 430 | 24.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 93.8 (0.32%) | 2685 (-65.75%) | 703 | 26.18 |
| 2024-04-19 | 93.5 (-9.66%) | 7839 (54.94%) | 1884 | 24.03 |
| 2024-04-12 | 103.5 (-5.91%) | 5059 (58.29%) | 614 | 12.14 |
| 2024-04-03 | 110.0 (2.8%) | 3196 (-36.99%) | 730 | 22.84 |
| 2024-03-29 | 107.0 (-1.83%) | 5072 (-10.71%) | 1457 | 28.73 |
| 2024-03-22 | 109.0 (3.32%) | 5681 (-28.8%) | 1483 | 26.1 |
| 2024-03-15 | 105.5 (-2.31%) | 7979 (-51.9%) | 2138 | 26.8 |
| 2024-03-08 | 108.0 (-11.48%) | 16589 (-50.65%) | 5319 | 32.06 |
| 2024-03-01 | 122.0 (-2.4%) | 33617 (28.56%) | 16150 | 48.04 |
| 2024-02-23 | 125.0 (5.49%) | 26149 (221.48%) | 11549 | 44.17 |
| 2024-02-16 | 118.5 (9.72%) | 8134 (629.68%) | 2491 | 30.62 |
| 2024-02-05 | 108.0 (-2.26%) | 1114 (-83.81%) | 212 | 19.03 |
| 2024-02-02 | 110.5 (4.25%) | 6885 (8.21%) | 2356 | 34.22 |
| 2024-01-26 | 106.0 (0.0%) | 6363 (-29.89%) | 2361 | 37.11 |
| 2024-01-19 | 106.0 (-4.5%) | 9076 (11.41%) | 3108 | 34.24 |
| 2024-01-12 | 111.0 (-6.33%) | 8147 (14.38%) | 2773 | 34.04 |
| 2024-01-05 | 118.5 (-1.25%) | 7123 (-38.68%) | 2659 | 37.33 |
| 2023-12-29 | 120.0 (1.69%) | 11616 (49.77%) | 4054 | 34.9 |
| 2023-12-22 | 118.0 (-0.84%) | 7756 (-61.07%) | 3008 | 38.78 |
| 2023-12-15 | 119.0 (-6.67%) | 19923 (16.3%) | 7431 | 37.3 |
| 2023-12-08 | 127.5 (-2.67%) | 17131 (-57.6%) | 7516 | 43.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 131.0 (2.34%) | 40402 (-39.65%) | 19406 | 48.03 |
| 2023-11-24 | 128.0 (8.02%) | 66946 (168.53%) | 38526 | 57.55 |
| 2023-11-17 | 118.5 (12.86%) | 24930 (203.7%) | 9083 | 36.43 |
| 2023-11-10 | 105.0 (-1.87%) | 8208 (9.08%) | 2529 | 30.81 |
| 2023-11-03 | 107.0 (1.42%) | 7525 (-44.16%) | 3445 | 45.78 |
| 2023-10-27 | 105.5 (-5.8%) | 13477 (-49.93%) | 5644 | 41.88 |
| 2023-10-20 | 112.0 (-7.05%) | 26916 (48.04%) | 14562 | 54.1 |
| 2023-10-13 | 120.5 (16.43%) | 18182 (334.16%) | 7951 | 43.73 |
| 2023-10-06 | 103.5 (0.0%) | 4187 (7.17%) | 1398 | 33.39 |
| 2023-09-28 | 103.5 (-5.48%) | 3907 (-60.02%) | 1425 | 36.47 |
| 2023-09-22 | 109.5 (-7.2%) | 9773 (-41.16%) | 4328 | 44.29 |
| 2023-09-15 | 118.0 (0.43%) | 16609 (-25.72%) | 7830 | 47.14 |
| 2023-09-08 | 117.5 (3.07%) | 22362 (-9.3%) | 10894 | 48.72 |
| 2023-09-01 | 114.0 (14.46%) | 24654 (468.86%) | 12074 | 48.97 |
| 2023-08-25 | 99.6 (0.1%) | 4334 (-37.59%) | 1638 | 37.79 |
| 2023-08-18 | 99.5 (1.43%) | 6945 (-39.59%) | 2722 | 39.19 |
| 2023-08-11 | 98.1 (-10.0%) | 11495 (-12.04%) | 4065 | 35.36 |
| 2023-08-04 | 109.0 (-9.17%) | 13069 (-63.27%) | 5724 | 43.8 |
| 2023-07-28 | 120.0 (6.67%) | 35583 (90.39%) | 16874 | 47.42 |
| 2023-07-21 | 112.5 (6.13%) | 18690 (113.99%) | 8661 | 46.34 |
| 2023-07-14 | 106.0 (-2.3%) | 8734 (32.11%) | 2845 | 32.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 108.5 (-3.12%) | 6611 (11.34%) | 2200 | 33.28 |
| 2023-06-30 | 112.0 (-3.03%) | 5937 (-42.18%) | 1966 | 33.11 |
| 2023-06-21 | 115.5 (1.32%) | 10268 (-12.71%) | 4420 | 43.05 |
| 2023-06-16 | 114.0 (0.88%) | 11763 (19.52%) | 3683 | 31.31 |
| 2023-06-09 | 113.0 (-3.0%) | 9842 (-50.99%) | 2528 | 25.69 |
| 2023-06-02 | 116.5 (9.91%) | 20082 (232.16%) | 8278 | 41.22 |
| 2023-05-26 | 106.0 (-1.85%) | 6046 (-0.59%) | 1913 | 31.64 |
| 2023-05-19 | 108.0 (0.47%) | 6081 (-22.03%) | 2370 | 38.97 |
| 2023-05-12 | 107.5 (-2.27%) | 7800 (4.62%) | 3382 | 43.36 |
| 2023-05-05 | 110.0 (1.85%) | 7455 (-54.29%) | 3187 | 42.75 |
| 2023-04-28 | 108.0 (-3.14%) | 16311 (33.92%) | 8124 | 49.81 |
| 2023-04-21 | 111.5 (-9.35%) | 12180 (-27.78%) | 4300 | 35.3 |
| 2023-04-14 | 123.0 (-1.99%) | 16866 (218.72%) | 4050 | 24.01 |
| 2023-04-07 | 125.5 (2.45%) | 5291 (-57.21%) | 2390 | 45.17 |
| 2023-03-31 | 122.5 (-3.92%) | 12366 (-61.03%) | 5336 | 43.15 |
| 2023-03-24 | 127.5 (6.69%) | 31734 (6.32%) | 17404 | 54.84 |
| 2023-03-17 | 119.5 (-3.63%) | 29847 (-15.15%) | 18119 | 60.71 |
| 2023-03-10 | 124.0 (-2.36%) | 35176 (133.08%) | 17265 | 49.08 |
| 2023-03-03 | 127.0 (2.42%) | 15091 (-74.31%) | 7587 | 50.27 |
| 2023-02-24 | 124.0 (0.81%) | 58741 (12.06%) | 33456 | 56.96 |
| 2023-02-17 | 123.0 (6.96%) | 52417 (-4.6%) | 30831 | 58.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 115.0 (-2.54%) | 54944 (-0.7%) | 30593 | 55.68 |
| 2023-02-03 | 118.0 (21.9%) | 55332 (861.51%) | 27886 | 50.4 |
| 2023-01-17 | 96.8 (0.83%) | 5754 (-80.66%) | 3412 | 59.3 |
| 2023-01-13 | 96.0 (-0.72%) | 29761 (34.64%) | 19066 | 64.06 |
| 2023-01-06 | 96.7 (9.89%) | 22103 (81.22%) | 12998 | 58.81 |
| 2022-12-30 | 88.0 (-0.9%) | 12197 (-18.04%) | 7305 | 59.89 |
| 2022-12-23 | 88.8 (-7.21%) | 14882 (-25.29%) | 8007 | 53.8 |
| 2022-12-16 | 95.7 (-9.29%) | 19920 (-56.29%) | 9562 | 48.0 |
| 2022-12-09 | 105.5 (-1.4%) | 45570 (-26.95%) | 26330 | 57.78 |
| 2022-12-02 | 107.0 (10.88%) | 62379 (39.84%) | 34436 | 55.2 |
| 2022-11-25 | 96.5 (1.47%) | 44609 (-34.61%) | 26087 | 58.48 |
| 2022-11-18 | 95.1 (3.71%) | 68218 (-6.06%) | 44340 | 65.0 |
| 2022-11-11 | 91.7 (3.03%) | 72621 (18.62%) | 48395 | 66.64 |
| 2022-11-04 | 89.0 (8.4%) | 61222 (-24.5%) | 43701 | 71.38 |
| 2022-10-28 | 82.1 (2.5%) | 81094 (113.3%) | 59181 | 72.98 |
| 2022-10-21 | 80.1 (-6.64%) | 38019 (28.5%) | 27825 | 73.19 |
| 2022-10-14 | 85.8 (-4.98%) | 29587 (-54.21%) | 18726 | 63.29 |
| 2022-10-07 | 90.3 (2.5%) | 64622 (22.64%) | 48378 | 74.86 |
| 2022-09-30 | 88.1 (-8.8%) | 52691 (78.84%) | 35052 | 66.52 |
| 2022-09-23 | 96.6 (-3.4%) | 29463 (-1.6%) | 20833 | 70.71 |
| 2022-09-16 | 100.0 (-4.31%) | 29942 (-24.71%) | 19826 | 66.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 104.5 (-12.92%) | 39767 (47.32%) | 25365 | 63.78 |
| 2022-09-02 | 120.0 (-4.38%) | 26993 (-39.74%) | 16886 | 62.56 |
| 2022-08-26 | 125.5 (-5.64%) | 44797 (-62.2%) | 28895 | 64.5 |
| 2022-08-19 | 133.0 (11.76%) | 118511 (168.92%) | 82310 | 69.45 |
| 2022-08-12 | 119.0 (2.59%) | 44068 (-16.39%) | 31502 | 71.48 |
| 2022-08-05 | 116.0 (-3.73%) | 52710 (-38.41%) | 39245 | 74.45 |
| 2022-07-29 | 120.5 (-15.73%) | 85584 (-19.47%) | 64279 | 75.11 |
| 2022-07-22 | 143.0 (7.52%) | 106271 (6.24%) | 79188 | 74.52 |
| 2022-07-15 | 133.0 (-1.12%) | 100031 (3.42%) | 82200 | 82.17 |
| 2022-07-08 | 134.5 (-4.27%) | 96727 (13.8%) | 78423 | 81.08 |
| 2022-07-01 | 140.5 (-12.19%) | 84996 (-4.87%) | 63635 | 74.87 |
| 2022-06-24 | 160.0 (-12.33%) | 89347 (65.48%) | 68238 | 76.37 |
| 2022-06-17 | 182.5 (-9.2%) | 53994 (0.48%) | 38178 | 70.71 |
| 2022-06-10 | 201.0 (-5.85%) | 53734 (-19.01%) | 37808 | 70.36 |
| 2022-06-02 | 213.5 (10.91%) | 66344 (-0.1%) | 43178 | 65.08 |
| 2022-05-27 | 192.5 (-7.45%) | 66407 (-41.24%) | 49613 | 74.71 |
| 2022-05-20 | 208.0 (5.58%) | 113014 (-3.27%) | 82819 | 73.28 |
| 2022-05-13 | 197.0 (2.6%) | 116832 (86.76%) | 88659 | 75.89 |
| 2022-05-06 | 192.0 (-3.76%) | 62558 (-33.16%) | 43148 | 68.97 |
| 2022-04-29 | 199.5 (-9.93%) | 93595 (10.81%) | 70209 | 75.01 |
| 2022-04-22 | 221.5 (-1.77%) | 84465 (16.79%) | 60508 | 71.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 225.5 (-14.74%) | 72324 (16.96%) | 35490 | 49.07 |
| 2022-04-08 | 264.5 (-11.83%) | 61838 (-13.22%) | 43563 | 70.45 |
| 2022-04-01 | 300.0 (2.56%) | 71256 (-41.74%) | 46754 | 65.61 |
| 2022-03-25 | 292.5 (0.34%) | 122301 (-25.31%) | 82831 | 67.73 |
| 2022-03-18 | 291.5 (0.69%) | 163752 (-9.68%) | 120869 | 73.81 |
| 2022-03-11 | 289.5 (3.02%) | 181307 (-1.25%) | 144969 | 79.96 |
| 2022-03-04 | 281.0 (14.69%) | 183598 (23.33%) | 137287 | 74.78 |
| 2022-02-25 | 245.0 (2.73%) | 148868 (-20.64%) | 117137 | 78.69 |
| 2022-02-18 | 238.5 (-11.99%) | 187588 (11.01%) | 147052 | 78.39 |
| 2022-02-11 | 271.0 (39.33%) | 168978 (212.99%) | 118373 | 70.05 |
| 2022-01-26 | 194.5 (-1.77%) | 53989 (-52.67%) | 41191 | 76.3 |
| 2022-01-21 | 198.0 (3.12%) | 114061 (108.6%) | 86770 | 76.07 |
| 2022-01-14 | 192.0 (7.26%) | 54678 (23.31%) | 39560 | 72.35 |
| 2022-01-07 | 179.0 (-11.17%) | 44344 (36.55%) | 26686 | 60.18 |
