| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 75.3 (1.48%) | 194 (280.39%) | 13 | 6.7 | 0.14% | 0.28% | 1.47% |
| 2025-07-03 | 74.2 (-0.27%) | 51 (45.71%) | 8 | 15.69 | 0.04% | 0.19% | 2.11% |
| 2025-07-02 | 74.4 (0.81%) | 35 (-51.39%) | 1 | 2.86 | 0.02% | 0.19% | 2.73% |
| 2025-07-01 | 73.8 (0.41%) | 72 (33.33%) | 4 | 5.56 | 0.05% | 0.19% | 3.05% |
| 2025-06-30 | 73.5 (-0.81%) | 54 (-8.47%) | 3 | 5.56 | 0.04% | 0.19% | 3.28% |
| 2025-06-27 | 74.1 (0.41%) | 59 (7.27%) | 2 | 3.39 | 0.04% | 0.19% | 3.45% |
| 2025-06-26 | 73.8 (0.54%) | 55 (66.67%) | 5 | 9.09 | 0.04% | 0.27% | 3.62% |
| 2025-06-25 | 73.4 (0.69%) | 33 (-57.14%) | 1 | 3.03 | 0.02% | 0.31% | 3.88% |
| 2025-06-24 | 72.9 (0.55%) | 77 (60.42%) | 5 | 6.49 | 0.05% | 0.32% | 4.04% |
| 2025-06-23 | 72.5 (0.69%) | 48 (-73.18%) | 1 | 2.08 | 0.03% | 0.32% | 4.1% |
| 2025-06-20 | 72.0 (-1.64%) | 179 (75.49%) | 0 | 0.0 | 0.13% | 0.33% | 4.17% |
| 2025-06-19 | 73.2 (-1.35%) | 102 (92.45%) | 0 | 0.0 | 0.07% | 0.31% | 4.21% |
| 2025-06-18 | 74.2 (-0.13%) | 53 (-32.05%) | 2 | 3.77 | 0.04% | 0.29% | 4.2% |
| 2025-06-17 | 74.3 (-0.13%) | 78 (41.82%) | 6 | 7.69 | 0.05% | 0.37% | 4.24% |
| 2025-06-16 | 74.4 (-0.53%) | 55 (-63.58%) | 3 | 5.45 | 0.04% | 0.51% | 4.46% |
| 2025-06-13 | 74.8 (-1.32%) | 151 (96.1%) | 6 | 3.97 | 0.11% | 0.67% | 4.89% |
| 2025-06-12 | 75.8 (0.26%) | 77 (-54.97%) | 8 | 10.39 | 0.05% | 1.34% | 4.96% |
| 2025-06-11 | 75.6 (1.07%) | 171 (-38.93%) | 31 | 18.13 | 0.12% | 1.94% | 5.05% |
| 2025-06-10 | 74.8 (-0.53%) | 280 (-1.06%) | 22 | 7.86 | 0.2% | 2.17% | 5.17% |
| 2025-06-09 | 75.2 (-1.83%) | 283 (-74.34%) | 24 | 8.48 | 0.2% | 2.25% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 76.6 (-8.04%) | 1103 (18.35%) | 170 | 15.41 | 0.77% | 2.26% | 4.92% |
| 2025-06-05 | 83.3 (-0.36%) | 932 (85.29%) | 18 | 1.93 | 0.65% | 1.7% | 4.24% |
| 2025-06-04 | 83.6 (-0.12%) | 503 (28.32%) | 3 | 0.6 | 0.35% | 1.35% | 3.64% |
| 2025-06-03 | 83.7 (0.36%) | 392 (30.23%) | 19 | 4.85 | 0.27% | 1.18% | 3.38% |
| 2025-06-02 | 83.4 (0.12%) | 301 (1.01%) | 21 | 6.98 | 0.21% | 1.01% | 3.23% |
| 2025-05-29 | 83.3 (0.48%) | 298 (-31.34%) | 8 | 2.68 | 0.21% | 0.91% | 3.12% |
| 2025-05-28 | 82.9 (0.97%) | 434 (67.57%) | 39 | 8.99 | 0.3% | 0.86% | 3.06% |
| 2025-05-27 | 82.1 (0.12%) | 259 (63.92%) | 9 | 3.47 | 0.18% | 0.63% | 2.8% |
| 2025-05-26 | 82.0 (-0.24%) | 158 (3.27%) | 10 | 6.33 | 0.11% | 0.52% | 2.66% |
| 2025-05-23 | 82.2 (-0.84%) | 153 (-33.48%) | 15 | 9.8 | 0.11% | 0.68% | 2.59% |
| 2025-05-22 | 82.9 (1.34%) | 230 (139.58%) | 22 | 9.57 | 0.16% | 1.05% | 2.51% |
| 2025-05-21 | 81.8 (0.37%) | 96 (-9.43%) | 8 | 8.33 | 0.07% | 1.06% | 2.37% |
| 2025-05-20 | 81.5 (1.12%) | 106 (-72.89%) | 10 | 9.43 | 0.07% | 1.13% | 2.34% |
| 2025-05-19 | 80.6 (-2.3%) | 391 (-42.07%) | 52 | 13.3 | 0.27% | 1.3% | 2.32% |
| 2025-05-16 | 82.5 (1.73%) | 675 (172.18%) | 341 | 50.52 | 0.47% | 1.09% | 2.09% |
| 2025-05-15 | 81.1 (1.0%) | 248 (24.0%) | 41 | 16.53 | 0.17% | 0.7% | 1.67% |
| 2025-05-14 | 80.3 (1.01%) | 200 (-42.86%) | 16 | 8.0 | 0.14% | 0.62% | 1.61% |
| 2025-05-13 | 79.5 (1.15%) | 350 (288.89%) | 124 | 35.43 | 0.24% | 0.53% | 1.57% |
| 2025-05-12 | 78.6 (0.64%) | 90 (-18.92%) | 13 | 14.44 | 0.06% | 0.37% | 1.53% |
| 2025-05-09 | 78.1 (0.9%) | 111 (-13.28%) | 8 | 7.21 | 0.08% | 0.44% | 1.75% |
| 2025-05-08 | 77.4 (1.71%) | 128 (60.0%) | 8 | 6.25 | 0.09% | 0.46% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 76.1 (0.26%) | 80 (-34.96%) | 11 | 13.75 | 0.06% | 0.52% | 1.95% |
| 2025-05-06 | 75.9 (2.29%) | 123 (-35.26%) | 16 | 13.01 | 0.09% | 0.51% | 2.24% |
| 2025-05-05 | 74.2 (-1.07%) | 190 (37.68%) | 11 | 5.79 | 0.13% | 0.47% | 2.26% |
| 2025-05-02 | 75.0 (1.9%) | 138 (-36.7%) | 9 | 6.52 | 0.1% | 0.37% | 2.15% |
| 2025-04-30 | 73.6 (-3.92%) | 218 (257.38%) | 7 | 3.21 | 0.15% | 0.3% | 2.12% |
| 2025-04-29 | 76.6 (0.13%) | 61 (-1.61%) | 3 | 4.92 | 0.04% | 0.17% | 2.17% |
| 2025-04-28 | 76.5 (0.53%) | 62 (34.78%) | 3 | 4.84 | 0.04% | 0.16% | 2.24% |
| 2025-04-25 | 76.1 (0.79%) | 46 (21.05%) | 3 | 6.52 | 0.03% | 0.18% | 2.24% |
| 2025-04-24 | 75.5 (0.4%) | 38 (8.57%) | 2 | 5.26 | 0.03% | 0.19% | 2.24% |
| 2025-04-23 | 75.2 (1.35%) | 35 (-32.69%) | 7 | 20.0 | 0.02% | 0.22% | 2.25% |
| 2025-04-22 | 74.2 (-1.33%) | 52 (-36.59%) | 4 | 7.69 | 0.04% | 0.3% | 2.25% |
| 2025-04-21 | 75.2 (-2.34%) | 82 (30.16%) | 9 | 10.98 | 0.06% | 0.36% | 2.26% |
| 2025-04-18 | 77.0 (1.45%) | 63 (-17.11%) | 9 | 14.29 | 0.04% | 0.51% | 2.27% |
| 2025-04-17 | 75.9 (-0.78%) | 76 (-53.09%) | 15 | 19.74 | 0.05% | 0.75% | 2.3% |
| 2025-04-16 | 76.5 (-2.42%) | 162 (20.0%) | 28 | 17.28 | 0.11% | 0.8% | 2.3% |
| 2025-04-15 | 78.4 (1.55%) | 135 (-54.7%) | 30 | 22.22 | 0.09% | 0.95% | 2.25% |
| 2025-04-14 | 77.2 (1.05%) | 298 (-24.75%) | 98 | 32.89 | 0.21% | 1.21% | 2.22% |
| 2025-04-11 | 76.4 (2.83%) | 396 (167.57%) | 138 | 34.85 | 0.28% | 1.1% | 2.12% |
| 2025-04-10 | 74.3 (9.91%) | 148 (-60.95%) | 14 | 9.46 | 0.1% | 0.85% | 1.9% |
| 2025-04-09 | 67.6 (-6.63%) | 379 (-24.65%) | 84 | 22.16 | 0.27% | 0.81% | 1.86% |
| 2025-04-08 | 72.4 (-0.28%) | 503 (246.9%) | 138 | 27.44 | 0.35% | 0.75% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 72.6 (-9.93%) | 145 (253.66%) | 0 | 0.0 | 0.1% | 0.5% | 1.41% |
| 2025-04-02 | 80.6 (0.37%) | 41 (-55.91%) | 2 | 4.88 | 0.03% | 0.45% | 1.37% |
| 2025-04-01 | 80.3 (1.52%) | 93 (-67.93%) | 4 | 4.3 | 0.07% | 0.45% | 1.43% |
| 2025-03-31 | 79.1 (-2.22%) | 290 (93.33%) | 19 | 6.55 | 0.2% | 0.43% | 1.42% |
| 2025-03-28 | 80.9 (-1.58%) | 150 (117.39%) | 2 | 1.33 | 0.1% | 0.25% | 1.3% |
| 2025-03-27 | 82.2 (-0.96%) | 69 (72.5%) | 2 | 2.9 | 0.05% | 0.19% | 1.36% |
| 2025-03-26 | 83.0 (0.73%) | 40 (-34.43%) | 2 | 5.0 | 0.03% | 0.21% | 1.39% |
| 2025-03-25 | 82.4 (-0.48%) | 61 (69.44%) | 0 | 0.0 | 0.04% | 0.25% | 1.49% |
| 2025-03-24 | 82.8 (-0.6%) | 36 (-47.83%) | 1 | 2.78 | 0.03% | 0.27% | 1.5% |
| 2025-03-21 | 83.3 (-0.12%) | 69 (-25.81%) | 1 | 1.45 | 0.05% | 0.31% | 1.55% |
| 2025-03-20 | 83.4 (0.97%) | 93 (-5.1%) | 12 | 12.9 | 0.07% | 0.32% | 1.61% |
| 2025-03-19 | 82.6 (-0.12%) | 98 (16.67%) | 0 | 0.0 | 0.07% | 0.37% | 1.6% |
| 2025-03-18 | 82.7 (0.12%) | 84 (-8.7%) | 7 | 8.33 | 0.06% | 0.35% | 1.58% |
| 2025-03-17 | 82.6 (-0.24%) | 92 (5.75%) | 3 | 3.26 | 0.06% | 0.35% | 1.6% |
| 2025-03-14 | 82.8 (-0.48%) | 87 (-45.96%) | 4 | 4.6 | 0.06% | 0.38% | 1.6% |
| 2025-03-13 | 83.2 (0.12%) | 161 (120.55%) | 12 | 7.45 | 0.11% | 0.39% | 1.69% |
| 2025-03-12 | 83.1 (0.73%) | 73 (-16.09%) | 1 | 1.37 | 0.05% | 0.35% | 1.67% |
| 2025-03-11 | 82.5 (-0.6%) | 87 (-37.86%) | 16 | 18.39 | 0.06% | 0.38% | 1.67% |
| 2025-03-10 | 83.0 (-0.6%) | 140 (35.92%) | 5 | 3.57 | 0.1% | 0.38% | 1.68% |
| 2025-03-07 | 83.5 (0.24%) | 103 (7.29%) | 8 | 7.77 | 0.07% | 0.36% | 1.64% |
| 2025-03-06 | 83.3 (-0.12%) | 96 (-17.24%) | 2 | 2.08 | 0.07% | 0.46% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 83.4 (0.6%) | 116 (38.1%) | 5 | 4.31 | 0.08% | 0.47% | 1.62% |
| 2025-03-04 | 82.9 (0.73%) | 84 (-30.0%) | 16 | 19.05 | 0.06% | 0.52% | 1.67% |
| 2025-03-03 | 82.3 (-0.6%) | 120 (-48.94%) | 6 | 5.0 | 0.08% | 0.51% | 1.7% |
| 2025-02-27 | 82.8 (-0.48%) | 235 (109.82%) | 43 | 18.3 | 0.16% | 0.5% | 1.66% |
| 2025-02-26 | 83.2 (0.12%) | 112 (-39.46%) | 2 | 1.79 | 0.08% | 0.44% | 1.53% |
| 2025-02-25 | 83.1 (0.24%) | 185 (134.18%) | 11 | 5.95 | 0.13% | 0.42% | 1.5% |
| 2025-02-24 | 82.9 (0.97%) | 79 (-18.56%) | 3 | 3.8 | 0.06% | 0.33% | 1.4% |
| 2025-02-21 | 82.1 (0.24%) | 97 (-38.61%) | 3 | 3.09 | 0.07% | 0.37% | 1.41% |
| 2025-02-20 | 81.9 (-0.49%) | 158 (85.88%) | 3 | 1.9 | 0.11% | 0.36% | 1.38% |
| 2025-02-19 | 82.3 (0.0%) | 85 (46.55%) | 2 | 2.35 | 0.06% | 0.4% | 1.32% |
| 2025-02-18 | 82.3 (-0.24%) | 58 (-53.6%) | 5 | 8.62 | 0.04% | 0.43% | 1.34% |
| 2025-02-17 | 82.5 (0.73%) | 125 (50.6%) | 8 | 6.4 | 0.09% | 0.44% | 1.38% |
| 2025-02-14 | 81.9 (0.0%) | 83 (-62.44%) | 6 | 7.23 | 0.06% | 0.42% | 1.39% |
| 2025-02-13 | 81.9 (1.24%) | 221 (71.32%) | 79 | 35.75 | 0.15% | 0.43% | 1.37% |
| 2025-02-12 | 80.9 (0.75%) | 129 (79.17%) | 1 | 0.78 | 0.09% | 0.3% | 1.37% |
| 2025-02-11 | 80.3 (-0.12%) | 72 (-28.71%) | 7 | 9.72 | 0.05% | 0.3% | 1.36% |
| 2025-02-10 | 80.4 (0.12%) | 101 (18.82%) | 12 | 11.88 | 0.07% | 0.38% | 1.38% |
| 2025-02-07 | 80.3 (-0.12%) | 85 (97.67%) | 4 | 4.71 | 0.06% | 0.4% | 1.35% |
| 2025-02-06 | 80.4 (0.5%) | 43 (-65.32%) | 3 | 6.98 | 0.03% | 0.38% | 1.35% |
| 2025-02-05 | 80.0 (0.88%) | 124 (-34.74%) | 6 | 4.84 | 0.09% | 0.39% | 1.38% |
| 2025-02-04 | 79.3 (-1.37%) | 190 (45.04%) | 4 | 2.11 | 0.13% | 0.35% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 80.4 (0.0%) | 131 (111.29%) | 9 | 6.87 | 0.09% | 0.25% | 1.22% |
| 2025-01-22 | 80.4 (0.5%) | 62 (40.91%) | 5 | 8.06 | 0.04% | 0.22% | 1.17% |
| 2025-01-21 | 80.0 (0.25%) | 44 (-39.73%) | 1 | 2.27 | 0.03% | 0.22% | 1.17% |
| 2025-01-20 | 79.8 (-0.37%) | 73 (69.77%) | 2 | 2.74 | 0.05% | 0.23% | 1.21% |
| 2025-01-17 | 80.1 (0.0%) | 43 (-55.2%) | 4 | 9.3 | 0.03% | 0.26% | 1.22% |
| 2025-01-16 | 80.1 (-0.25%) | 95 (76.11%) | 2 | 2.11 | 0.07% | 0.31% | 1.28% |
| 2025-01-15 | 80.3 (0.12%) | 54 (-11.56%) | 4 | 7.41 | 0.04% | 0.34% | 1.28% |
| 2025-01-14 | 80.2 (0.25%) | 61 (-49.76%) | 8 | 13.11 | 0.04% | 0.34% | 1.3% |
| 2025-01-13 | 80.0 (-0.99%) | 122 (13.54%) | 7 | 5.74 | 0.09% | 0.46% | 1.36% |
| 2025-01-10 | 80.8 (-0.86%) | 108 (-20.88%) | 14 | 12.96 | 0.08% | 0.45% | 1.39% |
| 2025-01-09 | 81.5 (-1.33%) | 136 (138.9%) | 9 | 6.62 | 0.1% | 0.44% | 1.4% |
| 2025-01-08 | 82.6 (-0.12%) | 57 (-75.07%) | 3 | 5.26 | 0.04% | 0.39% | 1.43% |
| 2025-01-07 | 82.7 (0.98%) | 229 (102.89%) | 28 | 12.23 | 0.16% | 0.41% | 1.47% |
| 2025-01-06 | 81.9 (0.86%) | 113 (24.89%) | 0 | 0.0 | 0.08% | 0.31% | 1.42% |
| 2025-01-03 | 81.2 (-0.37%) | 90 (46.08%) | 8 | 8.89 | 0.06% | 0.26% | 1.66% |
| 2025-01-02 | 81.5 (0.0%) | 61 (-29.78%) | 6 | 9.84 | 0.04% | 0.22% | 1.65% |
| 2024-12-31 | 81.5 (-0.12%) | 88 (-3.43%) | 4 | 4.55 | 0.06% | 0.22% | 1.78% |
| 2024-12-30 | 81.6 (0.0%) | 91 (163.06%) | 2 | 2.2 | 0.06% | 0.21% | 1.76% |
| 2024-12-27 | 81.6 (0.25%) | 34 (-21.89%) | 3 | 8.82 | 0.02% | 0.21% | 1.75% |
| 2024-12-26 | 81.4 (-0.12%) | 44 (-28.87%) | 2 | 4.55 | 0.03% | 0.25% | 1.8% |
| 2024-12-25 | 81.5 (-0.24%) | 62 (-6.11%) | 4 | 6.45 | 0.04% | 0.31% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 81.7 (0.12%) | 66 (-30.78%) | 3 | 4.55 | 0.05% | 0.33% | 1.93% |
| 2024-12-23 | 81.6 (0.74%) | 96 (17.18%) | 10 | 10.42 | 0.07% | 0.34% | 1.95% |
| 2024-12-20 | 81.0 (0.0%) | 82 (-39.27%) | 6 | 7.32 | 0.06% | 0.38% | 1.92% |
| 2024-12-19 | 81.0 (-0.25%) | 135 (49.41%) | 50 | 37.04 | 0.09% | 0.44% | 1.93% |
| 2024-12-18 | 81.2 (-0.12%) | 90 (4.86%) | 3 | 3.33 | 0.06% | 0.43% | 1.91% |
| 2024-12-17 | 81.3 (0.12%) | 86 (-43.48%) | 6 | 6.98 | 0.06% | 0.49% | 1.93% |
| 2024-12-16 | 81.2 (0.0%) | 152 (-7.62%) | 5 | 3.29 | 0.11% | 0.51% | 1.94% |
| 2024-12-13 | 81.2 (-0.73%) | 165 (38.54%) | 16 | 9.7 | 0.12% | 0.51% | 1.94% |
| 2024-12-12 | 81.8 (0.0%) | 119 (-32.89%) | 7 | 5.88 | 0.08% | 0.72% | 1.89% |
| 2024-12-11 | 81.8 (-0.97%) | 177 (64.21%) | 7 | 3.95 | 0.12% | 0.68% | 2.09% |
| 2024-12-10 | 82.6 (-0.84%) | 108 (-32.52%) | 11 | 10.19 | 0.08% | 0.73% | 2.5% |
| 2024-12-09 | 83.3 (0.85%) | 160 (-65.49%) | 30 | 18.75 | 0.11% | 0.7% | 2.55% |
| 2024-12-06 | 82.6 (0.61%) | 464 (604.62%) | 216 | 46.55 | 0.33% | 0.65% | 2.5% |
| 2024-12-05 | 82.1 (0.37%) | 65 (-73.4%) | 5 | 7.69 | 0.05% | 0.39% | 2.3% |
| 2024-12-04 | 81.8 (-0.61%) | 247 (330.24%) | 21 | 8.5 | 0.17% | 0.43% | 2.47% |
| 2024-12-03 | 82.3 (0.37%) | 57 (-34.71%) | 5 | 8.77 | 0.04% | 0.38% | 2.38% |
| 2024-12-02 | 82.0 (0.24%) | 88 (-15.18%) | 5 | 5.68 | 0.06% | 0.4% | 2.39% |
| 2024-11-29 | 81.8 (-0.24%) | 104 (-11.88%) | 16 | 15.38 | 0.07% | 0.38% | 2.37% |
| 2024-11-28 | 82.0 (-0.85%) | 118 (-31.26%) | 3 | 2.54 | 0.08% | 0.37% | 2.35% |
| 2024-11-27 | 82.7 (-0.72%) | 171 (89.26%) | 14 | 8.19 | 0.12% | 0.37% | 2.3% |
| 2024-11-26 | 83.3 (-0.6%) | 90 (43.55%) | 7 | 7.78 | 0.06% | 0.33% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 83.8 (0.12%) | 63 (-25.25%) | 3 | 4.76 | 0.04% | 0.33% | 2.25% |
| 2024-11-22 | 83.7 (-0.59%) | 84 (-29.19%) | 1 | 1.19 | 0.06% | 0.4% | 2.28% |
| 2024-11-21 | 84.2 (0.36%) | 119 (11.07%) | 19 | 15.97 | 0.08% | 0.41% | 2.29% |
| 2024-11-20 | 83.9 (0.24%) | 107 (3.7%) | 7 | 6.54 | 0.08% | 0.61% | 2.31% |
| 2024-11-19 | 83.7 (1.09%) | 103 (-31.55%) | 12 | 11.65 | 0.07% | 1.07% | 2.3% |
| 2024-11-18 | 82.8 (-0.36%) | 151 (46.81%) | 8 | 5.3 | 0.11% | 1.11% | 2.38% |
| 2024-11-15 | 83.1 (0.36%) | 103 (-74.56%) | 8 | 7.77 | 0.07% | 1.08% | 2.83% |
| 2024-11-14 | 82.8 (-1.43%) | 405 (-46.56%) | 21 | 5.19 | 0.28% | 1.12% | 2.88% |
| 2024-11-13 | 84.0 (-3.89%) | 758 (341.55%) | 72 | 9.5 | 0.53% | 1.06% | 2.71% |
| 2024-11-12 | 87.4 (-0.23%) | 171 (73.33%) | 10 | 5.85 | 0.12% | 0.62% | 2.34% |
| 2024-11-11 | 87.6 (0.92%) | 99 (-41.34%) | 4 | 4.04 | 0.07% | 0.54% | 2.41% |
| 2024-11-08 | 86.8 (-0.57%) | 169 (-46.27%) | 8 | 4.73 | 0.12% | 0.51% | 2.45% |
| 2024-11-07 | 87.3 (1.51%) | 314 (151.45%) | 22 | 7.01 | 0.22% | 0.45% | 2.47% |
| 2024-11-06 | 86.0 (0.94%) | 125 (89.5%) | 21 | 16.8 | 0.09% | 0.26% | 2.39% |
| 2024-11-05 | 85.2 (0.0%) | 66 (11.37%) | 11 | 16.67 | 0.05% | 0.26% | 2.42% |
| 2024-11-04 | 85.2 (0.12%) | 59 (-26.35%) | 7 | 11.86 | 0.04% | 0.26% | 2.59% |
| 2024-11-01 | 85.1 (0.59%) | 80 (87.36%) | 6 | 7.5 | 0.06% | 0.29% | 2.6% |
| 2024-10-30 | 84.6 (-0.35%) | 42 (-65.81%) | 0 | 0.0 | 0.03% | 0.3% | 2.64% |
| 2024-10-29 | 84.9 (-0.59%) | 125 (97.96%) | 5 | 4.0 | 0.09% | 0.38% | 2.68% |
| 2024-10-28 | 85.4 (0.0%) | 63 (-36.43%) | 1 | 1.59 | 0.04% | 0.36% | 2.82% |
| 2024-10-25 | 85.4 (0.47%) | 99 (0.85%) | 10 | 10.1 | 0.07% | 0.47% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 85.0 (-0.58%) | 99 (-37.47%) | 5 | 5.05 | 0.07% | 0.95% | 2.96% |
| 2024-10-23 | 85.5 (0.12%) | 158 (78.41%) | 13 | 8.23 | 0.11% | 1.0% | 2.96% |
| 2024-10-22 | 85.4 (0.35%) | 88 (-59.47%) | 18 | 20.45 | 0.06% | 1.01% | 2.92% |
| 2024-10-21 | 85.1 (2.16%) | 218 (-72.39%) | 29 | 13.3 | 0.15% | 1.1% | 2.91% |
| 2024-10-18 | 83.3 (-2.69%) | 793 (367.65%) | 56 | 7.06 | 0.56% | 1.15% | 2.8% |
| 2024-10-17 | 85.6 (0.23%) | 169 (-1.85%) | 15 | 8.88 | 0.12% | 0.7% | 2.29% |
| 2024-10-16 | 85.4 (-0.12%) | 172 (-21.93%) | 41 | 23.84 | 0.12% | 0.72% | 2.23% |
| 2024-10-15 | 85.5 (-0.23%) | 221 (-21.49%) | 10 | 4.52 | 0.15% | 0.73% | 2.19% |
| 2024-10-14 | 85.7 (-0.81%) | 281 (79.95%) | 10 | 3.56 | 0.2% | 0.7% | 2.08% |
| 2024-10-11 | 86.4 (-1.14%) | 156 (-17.62%) | 6 | 3.85 | 0.11% | 0.72% | 1.97% |
| 2024-10-09 | 87.4 (0.0%) | 190 (-3.21%) | 29 | 15.26 | 0.13% | 0.66% | 1.97% |
| 2024-10-08 | 87.4 (-0.34%) | 196 (10.16%) | 49 | 25.0 | 0.14% | 0.62% | 1.92% |
| 2024-10-07 | 87.7 (1.62%) | 178 (-40.69%) | 41 | 23.03 | 0.12% | 0.55% | 1.86% |
| 2024-10-04 | 86.3 (-1.71%) | 300 (287.68%) | 56 | 18.67 | 0.21% | 0.65% | 1.96% |
| 2024-10-01 | 87.8 (0.34%) | 77 (-42.46%) | 0 | 0.0 | 0.05% | 0.56% | 1.86% |
| 2024-09-30 | 87.5 (-0.68%) | 134 (37.8%) | 25 | 18.66 | 0.09% | 0.65% | 1.88% |
| 2024-09-27 | 88.1 (0.92%) | 97 (-69.88%) | 4 | 4.12 | 0.07% | 0.63% | 1.87% |
| 2024-09-26 | 87.3 (-0.8%) | 324 (95.55%) | 19 | 5.86 | 0.23% | 0.62% | 1.87% |
| 2024-09-25 | 88.0 (0.0%) | 166 (-16.35%) | 14 | 8.43 | 0.12% | 0.45% | 1.68% |
| 2024-09-24 | 88.0 (1.85%) | 198 (84.27%) | 26 | 13.13 | 0.14% | 0.38% | 1.61% |
| 2024-09-23 | 86.4 (0.23%) | 107 (16.86%) | 6 | 5.61 | 0.08% | 0.28% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 86.2 (-0.23%) | 92 (21.67%) | 14 | 15.22 | 0.06% | 0.26% | 1.5% |
| 2024-09-19 | 86.4 (0.12%) | 75 (12.08%) | 5 | 6.67 | 0.05% | 0.28% | 1.48% |
| 2024-09-18 | 86.3 (-0.12%) | 67 (19.28%) | 4 | 5.97 | 0.05% | 0.27% | 1.49% |
| 2024-09-16 | 86.4 (0.58%) | 56 (-31.72%) | 10 | 17.86 | 0.04% | 0.32% | 1.5% |
| 2024-09-13 | 85.9 (-0.69%) | 83 (-32.7%) | 6 | 7.23 | 0.06% | 0.39% | 1.58% |
| 2024-09-12 | 86.5 (1.29%) | 123 (102.94%) | 43 | 34.96 | 0.09% | 0.41% | 1.65% |
| 2024-09-11 | 85.4 (0.47%) | 60 (-52.08%) | 5 | 8.33 | 0.04% | 0.4% | 1.79% |
| 2024-09-10 | 85.0 (-0.7%) | 126 (-21.58%) | 19 | 15.08 | 0.09% | 0.59% | 1.87% |
| 2024-09-09 | 85.6 (-1.72%) | 161 (46.37%) | 52 | 32.3 | 0.11% | 0.61% | 1.86% |
| 2024-09-06 | 87.1 (1.87%) | 110 (0.13%) | 27 | 24.55 | 0.08% | 0.57% | 1.84% |
| 2024-09-05 | 85.5 (0.0%) | 110 (-66.35%) | 20 | 18.18 | 0.08% | 0.57% | 1.9% |
| 2024-09-04 | 85.5 (-2.51%) | 328 (106.62%) | 44 | 13.41 | 0.23% | 0.56% | 1.91% |
| 2024-09-03 | 87.7 (-0.45%) | 158 (56.83%) | 11 | 6.96 | 0.11% | 0.37% | 1.85% |
| 2024-09-02 | 88.1 (-0.34%) | 101 (-15.06%) | 16 | 15.84 | 0.07% | 0.31% | 2.01% |
| 2024-08-30 | 88.4 (0.0%) | 119 (26.49%) | 6 | 5.04 | 0.08% | 0.32% | 2.38% |
| 2024-08-29 | 88.4 (0.0%) | 94 (71.9%) | 5 | 5.32 | 0.07% | 0.26% | 2.4% |
| 2024-08-28 | 88.4 (0.0%) | 54 (-20.44%) | 2 | 3.7 | 0.04% | 0.24% | 2.43% |
| 2024-08-27 | 88.4 (-0.67%) | 68 (-39.82%) | 1 | 1.47 | 0.05% | 0.26% | 2.51% |
| 2024-08-26 | 89.0 (0.45%) | 114 (250.12%) | 17 | 14.91 | 0.08% | 0.27% | 2.65% |
| 2024-08-23 | 88.6 (0.11%) | 32 (-50.04%) | 2 | 6.25 | 0.02% | 0.31% | 2.66% |
| 2024-08-22 | 88.5 (-0.11%) | 65 (-30.54%) | 4 | 6.15 | 0.05% | 0.42% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 88.6 (-0.45%) | 94 (13.57%) | 11 | 11.7 | 0.07% | 0.6% | 2.83% |
| 2024-08-20 | 89.0 (0.34%) | 82 (-48.69%) | 12 | 14.63 | 0.06% | 0.65% | 2.97% |
| 2024-08-19 | 88.7 (-1.11%) | 161 (-14.57%) | 10 | 6.21 | 0.11% | 0.67% | 3.06% |
| 2024-08-16 | 89.7 (0.22%) | 189 (-41.88%) | 40 | 21.16 | 0.13% | 0.65% | 3.1% |
| 2024-08-15 | 89.5 (1.02%) | 325 (96.31%) | 66 | 20.31 | 0.23% | 0.66% | 3.12% |
| 2024-08-14 | 88.6 (-0.23%) | 165 (39.15%) | 15 | 9.09 | 0.12% | 0.52% | 3.13% |
| 2024-08-13 | 88.8 (0.0%) | 119 (-7.63%) | 6 | 5.04 | 0.08% | 0.57% | 3.28% |
| 2024-08-12 | 88.8 (1.6%) | 129 (-34.39%) | 26 | 20.16 | 0.09% | 0.76% | 3.32% |
| 2024-08-09 | 87.4 (0.23%) | 196 (54.81%) | 48 | 24.49 | 0.14% | 1.11% | 3.47% |
| 2024-08-08 | 87.2 (-1.25%) | 127 (-46.24%) | 37 | 29.13 | 0.09% | 1.08% | 3.59% |
| 2024-08-07 | 88.3 (4.37%) | 236 (-39.44%) | 32 | 13.56 | 0.17% | 1.08% | 3.9% |
| 2024-08-06 | 84.6 (2.67%) | 390 (-38.7%) | 150 | 38.46 | 0.27% | 1.03% | 4.13% |
| 2024-08-05 | 82.4 (-7.1%) | 636 (334.08%) | 113 | 17.77 | 0.45% | 0.94% | 4.0% |
| 2024-08-02 | 88.7 (-1.66%) | 146 (9.08%) | 8 | 5.48 | 0.1% | 0.59% | 3.65% |
| 2024-08-01 | 90.2 (1.92%) | 134 (-18.43%) | 7 | 5.22 | 0.09% | 0.64% | 3.8% |
| 2024-07-31 | 88.5 (-0.23%) | 164 (-38.01%) | 14 | 8.54 | 0.12% | 0.64% | 3.91% |
| 2024-07-30 | 88.7 (-0.45%) | 265 (98.57%) | 32 | 12.08 | 0.19% | 0.73% | 3.92% |
| 2024-07-29 | 89.1 (-0.67%) | 133 (-36.8%) | 10 | 7.52 | 0.09% | 0.68% | 3.87% |
| 2024-07-26 | 89.7 (-1.1%) | 211 (55.44%) | 21 | 9.95 | 0.15% | 0.74% | 3.94% |
| 2024-07-23 | 90.7 (1.34%) | 136 (-53.05%) | 5 | 3.68 | 0.1% | 0.75% | 4.03% |
| 2024-07-22 | 89.5 (-2.29%) | 290 (41.47%) | 48 | 16.55 | 0.2% | 0.9% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 91.6 (-1.19%) | 205 (-6.25%) | 16 | 7.8 | 0.14% | 0.96% | 4.08% |
| 2024-07-18 | 92.7 (-0.64%) | 218 (-3.26%) | 25 | 11.47 | 0.15% | 0.94% | 4.12% |
| 2024-07-17 | 93.3 (-0.32%) | 226 (-33.34%) | 21 | 9.29 | 0.16% | 1.02% | 4.32% |
| 2024-07-16 | 93.6 (0.54%) | 339 (-11.14%) | 36 | 10.62 | 0.24% | 1.12% | 4.38% |
| 2024-07-15 | 93.1 (1.42%) | 382 (119.9%) | 21 | 5.5 | 0.27% | 1.28% | 4.27% |
| 2024-07-12 | 91.8 (-0.11%) | 173 (-48.51%) | 16 | 9.25 | 0.12% | 1.41% | 4.21% |
| 2024-07-11 | 91.9 (-1.18%) | 337 (-9.88%) | 39 | 11.57 | 0.24% | 1.43% | 4.35% |
| 2024-07-10 | 93.0 (-0.32%) | 374 (-33.44%) | 83 | 22.19 | 0.26% | 1.29% | 4.42% |
| 2024-07-09 | 93.3 (1.41%) | 562 (-1.55%) | 84 | 14.95 | 0.39% | 1.28% | 4.95% |
| 2024-07-08 | 92.0 (0.44%) | 571 (181.58%) | 142 | 24.87 | 0.4% | 1.09% | 5.23% |
| 2024-07-05 | 91.6 (-0.33%) | 202 (48.98%) | 28 | 13.86 | 0.14% | 0.82% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 75.3 (1.62%) | 406 (49.26%) | 29 | 7.14 |
| 2025-06-27 | 74.1 (2.92%) | 272 (-41.76%) | 14 | 5.15 |
| 2025-06-20 | 72.0 (-3.74%) | 467 (-51.46%) | 11 | 2.36 |
| 2025-06-13 | 74.8 (-2.35%) | 962 (-70.23%) | 91 | 9.46 |
| 2025-06-06 | 76.6 (-8.04%) | 3231 (181.2%) | 231 | 7.15 |
| 2025-05-29 | 83.3 (1.34%) | 1149 (17.73%) | 66 | 5.74 |
| 2025-05-23 | 82.2 (-0.36%) | 976 (-37.56%) | 107 | 10.96 |
| 2025-05-16 | 82.5 (5.63%) | 1563 (147.31%) | 535 | 34.23 |
| 2025-05-09 | 78.1 (4.13%) | 632 (31.94%) | 54 | 8.54 |
| 2025-05-02 | 75.0 (-1.45%) | 479 (89.33%) | 22 | 4.59 |
| 2025-04-25 | 76.1 (-1.17%) | 253 (-65.53%) | 25 | 9.88 |
| 2025-04-18 | 77.0 (0.79%) | 734 (-53.28%) | 180 | 24.52 |
| 2025-04-11 | 76.4 (-5.21%) | 1571 (270.52%) | 374 | 23.81 |
| 2025-04-02 | 80.6 (-0.37%) | 424 (19.1%) | 25 | 5.9 |
| 2025-03-28 | 80.9 (-2.88%) | 356 (-18.35%) | 7 | 1.97 |
| 2025-03-21 | 83.3 (0.6%) | 436 (-20.44%) | 23 | 5.28 |
| 2025-03-14 | 82.8 (-0.84%) | 548 (5.59%) | 38 | 6.93 |
| 2025-03-07 | 83.5 (0.85%) | 519 (-15.06%) | 37 | 7.13 |
| 2025-02-27 | 82.8 (0.85%) | 611 (16.83%) | 59 | 9.66 |
| 2025-02-21 | 82.1 (0.24%) | 523 (-13.7%) | 21 | 4.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 81.9 (1.99%) | 606 (5.76%) | 105 | 17.33 |
| 2025-02-07 | 80.3 (-0.12%) | 573 (220.11%) | 26 | 4.54 |
| 2025-01-22 | 80.4 (0.37%) | 179 (-52.62%) | 8 | 4.47 |
| 2025-01-17 | 80.1 (-0.87%) | 377 (-41.34%) | 25 | 6.63 |
| 2025-01-10 | 80.8 (-0.49%) | 643 (322.5%) | 54 | 8.4 |
| 2025-01-03 | 81.2 (-0.37%) | 152 (-15.11%) | 14 | 9.21 |
| 2024-12-31 | 81.5 (-0.12%) | 179 (-41.01%) | 6 | 3.35 |
| 2024-12-27 | 81.6 (0.74%) | 304 (-44.29%) | 22 | 7.24 |
| 2024-12-20 | 81.0 (-0.25%) | 546 (-25.2%) | 70 | 12.82 |
| 2024-12-13 | 81.2 (-1.69%) | 730 (-20.95%) | 71 | 9.73 |
| 2024-12-06 | 82.6 (0.98%) | 924 (68.74%) | 252 | 27.27 |
| 2024-11-29 | 81.8 (-2.27%) | 547 (-3.34%) | 43 | 7.86 |
| 2024-11-22 | 83.7 (0.72%) | 566 (-63.18%) | 47 | 8.3 |
| 2024-11-15 | 83.1 (-4.26%) | 1538 (109.62%) | 115 | 7.48 |
| 2024-11-08 | 86.8 (2.0%) | 734 (134.83%) | 69 | 9.4 |
| 2024-11-01 | 85.1 (-0.35%) | 312 (-52.99%) | 12 | 3.85 |
| 2024-10-25 | 85.4 (2.52%) | 664 (-59.43%) | 75 | 11.3 |
| 2024-10-18 | 83.3 (-3.59%) | 1638 (127.09%) | 132 | 8.06 |
| 2024-10-11 | 86.4 (0.12%) | 721 (40.66%) | 125 | 17.34 |
| 2024-10-04 | 86.3 (-2.04%) | 513 (-42.68%) | 81 | 15.79 |
| 2024-09-27 | 88.1 (2.2%) | 895 (206.2%) | 69 | 7.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 86.2 (0.35%) | 292 (-47.41%) | 33 | 11.3 |
| 2024-09-13 | 85.9 (-1.38%) | 555 (-31.29%) | 125 | 22.52 |
| 2024-09-06 | 87.1 (-1.47%) | 808 (79.14%) | 118 | 14.6 |
| 2024-08-30 | 88.4 (-0.23%) | 451 (3.34%) | 31 | 6.87 |
| 2024-08-23 | 88.6 (-1.23%) | 436 (-52.97%) | 39 | 8.94 |
| 2024-08-16 | 89.7 (2.63%) | 929 (-41.47%) | 153 | 16.47 |
| 2024-08-09 | 87.4 (-1.47%) | 1587 (87.63%) | 380 | 23.94 |
| 2024-08-02 | 88.7 (-1.11%) | 845 (32.45%) | 71 | 8.4 |
| 2024-07-26 | 89.7 (-2.07%) | 638 (-53.46%) | 74 | 11.6 |
| 2024-07-19 | 91.6 (-0.22%) | 1372 (-32.06%) | 119 | 8.67 |
| 2024-07-12 | 91.8 (0.22%) | 2019 (72.65%) | 364 | 18.03 |
| 2024-07-05 | 91.6 (0.88%) | 1169 (-7.99%) | 119 | 10.18 |
| 2024-06-28 | 90.8 (0.0%) | 1271 (-17.96%) | 191 | 15.03 |
| 2024-06-21 | 90.8 (1.23%) | 1549 (-46.88%) | 177 | 11.43 |
| 2024-06-14 | 89.7 (-6.27%) | 2917 (-63.14%) | 354 | 12.14 |
| 2024-06-07 | 95.7 (-3.04%) | 7914 (94.35%) | 969 | 12.24 |
| 2024-05-31 | 98.7 (0.2%) | 4072 (123.08%) | 612 | 15.03 |
| 2024-05-24 | 98.5 (1.97%) | 1825 (-71.4%) | 178 | 9.75 |
| 2024-05-17 | 96.6 (-3.3%) | 6382 (24.34%) | 2340 | 36.67 |
| 2024-05-10 | 99.9 (6.05%) | 5132 (191.82%) | 1646 | 32.07 |
| 2024-05-03 | 94.2 (1.95%) | 1758 (-15.16%) | 286 | 16.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 92.4 (-2.94%) | 2073 (-22.07%) | 465 | 22.43 |
| 2024-04-19 | 95.2 (3.03%) | 2660 (6.7%) | 284 | 10.68 |
| 2024-04-12 | 92.4 (3.47%) | 2493 (298.54%) | 265 | 10.63 |
| 2024-04-03 | 89.3 (-0.89%) | 625 (-53.62%) | 36 | 5.76 |
| 2024-03-29 | 90.1 (-0.11%) | 1349 (-26.62%) | 92 | 6.82 |
| 2024-03-22 | 90.2 (0.22%) | 1838 (-56.99%) | 163 | 8.87 |
| 2024-03-15 | 90.0 (3.69%) | 4274 (75.67%) | 858 | 20.07 |
| 2024-03-08 | 86.8 (2.97%) | 2433 (165.58%) | 209 | 8.59 |
| 2024-03-01 | 84.3 (-0.24%) | 916 (-48.08%) | 205 | 22.38 |
| 2024-02-23 | 84.5 (1.81%) | 1764 (90.02%) | 513 | 29.08 |
| 2024-02-16 | 83.0 (-2.7%) | 928 (32.88%) | 195 | 21.01 |
| 2024-02-05 | 85.3 (-1.5%) | 698 (-64.3%) | 392 | 56.16 |
| 2024-02-02 | 86.6 (-0.69%) | 1957 (-9.07%) | 763 | 38.99 |
| 2024-01-26 | 87.2 (0.69%) | 2153 (4.58%) | 612 | 28.43 |
| 2024-01-19 | 86.6 (1.88%) | 2059 (-11.83%) | 511 | 24.82 |
| 2024-01-12 | 85.0 (-2.3%) | 2335 (5.68%) | 525 | 22.48 |
| 2024-01-05 | 87.0 (5.07%) | 2209 (-25.09%) | 399 | 18.06 |
| 2023-12-29 | 82.8 (-6.33%) | 2949 (-51.45%) | 500 | 16.95 |
| 2023-12-22 | 88.4 (6.51%) | 6076 (100.5%) | 2070 | 34.07 |
| 2023-12-15 | 83.0 (3.36%) | 3030 (-7.31%) | 540 | 17.82 |
| 2023-12-08 | 80.3 (0.88%) | 3269 (388.09%) | 724 | 22.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 79.6 (0.63%) | 669 (12.59%) | 34 | 5.08 |
| 2023-11-24 | 79.1 (-1.62%) | 594 (-37.22%) | 16 | 2.69 |
| 2023-11-17 | 80.4 (1.52%) | 947 (20.58%) | 73 | 7.71 |
| 2023-11-10 | 79.2 (-0.75%) | 785 (-6.28%) | 32 | 4.08 |
| 2023-11-03 | 79.8 (0.38%) | 838 (-33.89%) | 45 | 5.37 |
| 2023-10-27 | 79.5 (4.88%) | 1268 (-47.25%) | 212 | 16.72 |
| 2023-10-20 | 75.8 (-2.32%) | 2404 (201.46%) | 561 | 23.34 |
| 2023-10-13 | 77.6 (-2.76%) | 797 (14.25%) | 33 | 4.14 |
| 2023-10-06 | 79.8 (-0.37%) | 698 (7.75%) | 62 | 8.88 |
| 2023-09-28 | 80.1 (1.78%) | 647 (-49.94%) | 46 | 7.11 |
| 2023-09-22 | 78.7 (-2.6%) | 1294 (-11.39%) | 102 | 7.88 |
| 2023-09-15 | 80.8 (4.26%) | 1460 (53.32%) | 68 | 4.66 |
| 2023-09-08 | 77.5 (0.39%) | 952 (1.81%) | 48 | 5.04 |
| 2023-09-01 | 77.2 (3.49%) | 935 (49.27%) | 82 | 8.77 |
| 2023-08-25 | 74.6 (-2.36%) | 626 (-51.84%) | 20 | 3.19 |
| 2023-08-18 | 76.4 (2.41%) | 1301 (28.87%) | 191 | 14.68 |
| 2023-08-11 | 74.6 (-1.58%) | 1010 (-18.05%) | 88 | 8.71 |
| 2023-08-04 | 75.8 (1.88%) | 1232 (15.4%) | 176 | 14.29 |
| 2023-07-28 | 74.4 (4.64%) | 1067 (3.43%) | 119 | 11.15 |
| 2023-07-21 | 71.1 (0.0%) | 1032 (-57.84%) | 122 | 11.82 |
| 2023-07-14 | 71.1 (-6.57%) | 2449 (-52.21%) | 223 | 9.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 76.1 (-17.55%) | 5125 (2.64%) | 806 | 15.73 |
| 2023-06-30 | 92.3 (1.54%) | 4993 (333.84%) | 401 | 8.03 |
| 2023-06-21 | 90.9 (-1.94%) | 1150 (-47.12%) | 63 | 5.48 |
| 2023-06-16 | 92.7 (1.53%) | 2176 (-39.06%) | 143 | 6.57 |
| 2023-06-09 | 91.3 (6.16%) | 3572 (272.18%) | 511 | 14.31 |
| 2023-06-02 | 86.0 (0.82%) | 959 (-6.51%) | 38 | 3.96 |
| 2023-05-26 | 85.3 (1.43%) | 1026 (2.87%) | 44 | 4.29 |
| 2023-05-19 | 84.1 (-0.12%) | 997 (-28.97%) | 40 | 4.01 |
| 2023-05-12 | 84.2 (-3.0%) | 1404 (112.2%) | 139 | 9.9 |
| 2023-05-05 | 86.8 (0.35%) | 662 (-59.56%) | 41 | 6.19 |
| 2023-04-28 | 86.5 (1.88%) | 1637 (-21.67%) | 351 | 21.44 |
| 2023-04-21 | 84.9 (-2.64%) | 2090 (29.16%) | 218 | 10.43 |
| 2023-04-14 | 87.2 (1.4%) | 1618 (149.34%) | 172 | 10.63 |
| 2023-04-07 | 86.0 (0.82%) | 649 (-71.93%) | 32 | 4.93 |
| 2023-03-31 | 85.3 (1.43%) | 2312 (19.62%) | 217 | 9.39 |
| 2023-03-24 | 84.1 (-0.24%) | 1933 (-61.81%) | 183 | 9.47 |
| 2023-03-17 | 84.3 (6.17%) | 5061 (163.32%) | 1451 | 28.67 |
| 2023-03-10 | 79.4 (-1.37%) | 1922 (-2.09%) | 254 | 13.22 |
| 2023-03-03 | 80.5 (2.81%) | 1963 (-23.4%) | 256 | 13.04 |
| 2023-02-24 | 78.3 (5.53%) | 2562 (264.13%) | 329 | 12.84 |
| 2023-02-17 | 74.2 (-0.93%) | 703 (-52.39%) | 34 | 4.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 74.9 (-0.79%) | 1478 (-10.1%) | 130 | 8.8 |
| 2023-02-03 | 75.5 (5.15%) | 1644 (204.41%) | 239 | 14.54 |
| 2023-01-17 | 71.8 (0.98%) | 540 (-21.0%) | 53 | 9.81 |
| 2023-01-13 | 71.1 (-0.42%) | 683 (33.02%) | 90 | 13.18 |
| 2023-01-06 | 71.4 (2.29%) | 514 (-41.88%) | 71 | 13.81 |
| 2022-12-30 | 69.8 (-2.79%) | 884 (-54.56%) | 78 | 8.82 |
| 2022-12-23 | 71.8 (-0.28%) | 1946 (37.84%) | 423 | 21.74 |
| 2022-12-16 | 72.0 (0.42%) | 1412 (8.22%) | 501 | 35.48 |
| 2022-12-09 | 71.7 (-3.24%) | 1304 (7.36%) | 176 | 13.5 |
| 2022-12-02 | 74.1 (2.21%) | 1215 (-15.32%) | 182 | 14.98 |
| 2022-11-25 | 72.5 (4.32%) | 1435 (6.19%) | 210 | 14.63 |
| 2022-11-18 | 69.5 (-0.57%) | 1351 (-44.41%) | 156 | 11.55 |
| 2022-11-11 | 69.9 (5.91%) | 2431 (6.41%) | 555 | 22.83 |
| 2022-11-04 | 66.0 (7.67%) | 2285 (16.87%) | 642 | 28.1 |
| 2022-10-28 | 61.3 (-0.33%) | 1955 (-18.1%) | 381 | 19.49 |
| 2022-10-21 | 61.5 (-2.38%) | 2387 (3.7%) | 711 | 29.79 |
| 2022-10-14 | 63.0 (-2.02%) | 2302 (81.1%) | 834 | 36.23 |
| 2022-10-07 | 64.3 (4.38%) | 1271 (-39.94%) | 349 | 27.46 |
| 2022-09-30 | 61.6 (-12.5%) | 2116 (59.13%) | 513 | 24.24 |
| 2022-09-23 | 70.4 (-2.49%) | 1330 (11.1%) | 425 | 31.95 |
| 2022-09-16 | 72.2 (3.14%) | 1197 (-25.84%) | 272 | 22.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 70.0 (-5.79%) | 1614 (-19.29%) | 412 | 25.53 |
| 2022-09-02 | 74.3 (-9.17%) | 2000 (63.41%) | 318 | 15.9 |
| 2022-08-26 | 81.8 (-1.92%) | 1224 (-35.76%) | 165 | 13.48 |
| 2022-08-19 | 83.4 (-0.71%) | 1905 (-76.64%) | 248 | 13.02 |
| 2022-08-12 | 84.0 (13.67%) | 8159 (560.16%) | 3696 | 45.3 |
| 2022-08-05 | 73.9 (-0.81%) | 1235 (1.85%) | 224 | 18.14 |
| 2022-07-29 | 74.5 (0.81%) | 1213 (-30.1%) | 277 | 22.84 |
| 2022-07-22 | 73.9 (5.27%) | 1735 (-5.47%) | 422 | 24.32 |
| 2022-07-15 | 70.2 (-2.5%) | 1836 (-33.77%) | 465 | 25.33 |
| 2022-07-08 | 72.0 (6.67%) | 2772 (-41.05%) | 985 | 35.53 |
| 2022-07-01 | 67.5 (-5.46%) | 4703 (-36.76%) | 1518 | 32.28 |
| 2022-06-24 | 71.4 (-14.7%) | 7438 (-40.46%) | 2737 | 36.8 |
| 2022-06-17 | 83.7 (-21.41%) | 12492 (147.67%) | 1485 | 11.89 |
| 2022-06-10 | 106.5 (-2.29%) | 5043 (140.25%) | 570 | 11.3 |
| 2022-06-02 | 109.0 (-0.46%) | 2099 (-41.58%) | 299 | 14.24 |
| 2022-05-27 | 109.5 (3.3%) | 3593 (-17.9%) | 912 | 25.38 |
| 2022-05-20 | 106.0 (-4.5%) | 4377 (-53.68%) | 1202 | 27.46 |
| 2022-05-13 | 111.0 (2.3%) | 9450 (232.95%) | 3129 | 33.11 |
| 2022-05-06 | 108.5 (4.33%) | 2838 (-36.0%) | 707 | 24.91 |
| 2022-04-29 | 104.0 (-4.59%) | 4434 (-66.52%) | 1048 | 23.64 |
| 2022-04-22 | 109.0 (-0.46%) | 13244 (55.4%) | 5909 | 44.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 109.5 (3.79%) | 8523 (203.48%) | 2887 | 33.87 |
| 2022-04-08 | 105.5 (0.0%) | 2808 (20.74%) | 264 | 9.4 |
| 2022-04-01 | 105.5 (2.43%) | 2326 (-48.9%) | 392 | 16.85 |
| 2022-03-25 | 103.0 (-3.74%) | 4551 (-40.11%) | 994 | 21.84 |
| 2022-03-18 | 107.0 (3.88%) | 7599 (-26.15%) | 2410 | 31.71 |
| 2022-03-11 | 103.0 (-5.07%) | 10291 (-24.62%) | 4120 | 40.03 |
| 2022-03-04 | 108.5 (7.96%) | 13653 (165.55%) | 6159 | 45.11 |
| 2022-02-25 | 100.5 (-1.95%) | 5141 (34.73%) | 1702 | 33.11 |
| 2022-02-18 | 102.5 (0.49%) | 3816 (-36.35%) | 1435 | 37.6 |
| 2022-02-11 | 102.0 (6.03%) | 5995 (93.1%) | 2513 | 41.92 |
| 2022-01-26 | 96.2 (-2.34%) | 3104 (-41.0%) | 795 | 25.61 |
| 2022-01-21 | 98.5 (-5.29%) | 5262 (-75.38%) | 1042 | 19.8 |
| 2022-01-14 | 104.0 (-3.26%) | 21378 (209.9%) | 8672 | 40.57 |
| 2022-01-07 | 107.5 (1.9%) | 6898 (91.84%) | 1924 | 27.89 |
