| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.2 (0.86%) | 258 (-5.49%) | 0 | 0 | 0.18% | 1.0% | 3.03% |
| 2026-06-02 | 81.5 (0.25%) | 273 (-14.15%) | 11 | 4.03 | 0.19% | 0.96% | 2.99% |
| 2026-06-01 | 81.3 (0.37%) | 318 (-12.4%) | 19 | 5.97 | 0.22% | 0.87% | 2.89% |
| 2026-05-29 | 81.0 (0.75%) | 363 (62.78%) | 68 | 18.73 | 0.25% | 0.79% | 2.89% |
| 2026-05-28 | 80.4 (0.25%) | 223 (10.95%) | 14 | 6.28 | 0.16% | 0.64% | 2.76% |
| 2026-05-27 | 80.2 (-0.25%) | 201 (41.55%) | 9 | 4.48 | 0.14% | 0.66% | 2.76% |
| 2026-05-26 | 80.4 (0.12%) | 142 (-27.55%) | 5 | 3.52 | 0.1% | 0.61% | 2.78% |
| 2026-05-25 | 80.3 (-0.25%) | 196 (24.84%) | 11 | 5.61 | 0.14% | 0.57% | 2.9% |
| 2026-05-22 | 80.5 (-0.37%) | 157 (-37.94%) | 12 | 7.64 | 0.11% | 0.51% | 2.82% |
| 2026-05-21 | 80.8 (1.0%) | 253 (99.21%) | 16 | 6.32 | 0.18% | 0.61% | 2.84% |
| 2026-05-20 | 80.0 (0.63%) | 127 (67.11%) | 3 | 2.36 | 0.09% | 0.7% | 2.78% |
| 2026-05-19 | 79.5 (-0.25%) | 76 (-32.74%) | 4 | 5.26 | 0.05% | 0.73% | 2.76% |
| 2026-05-18 | 79.7 (0.63%) | 113 (-63.19%) | 24 | 21.24 | 0.08% | 0.8% | 2.84% |
| 2026-05-15 | 79.2 (-1.37%) | 307 (-17.69%) | 35 | 11.4 | 0.21% | 0.83% | 2.87% |
| 2026-05-14 | 80.3 (1.26%) | 373 (119.41%) | 18 | 4.83 | 0.26% | 0.72% | 2.76% |
| 2026-05-13 | 79.3 (-0.38%) | 170 (-3.95%) | 10 | 5.88 | 0.12% | 0.66% | 2.63% |
| 2026-05-12 | 79.6 (0.0%) | 177 (14.94%) | 16 | 9.04 | 0.12% | 0.69% | 2.6% |
| 2026-05-11 | 79.6 (0.0%) | 154 (-0.65%) | 3 | 1.95 | 0.11% | 0.65% | 2.53% |
| 2026-05-08 | 79.6 (0.0%) | 155 (-47.1%) | 14 | 9.03 | 0.11% | 0.77% | 2.53% |
| 2026-05-07 | 79.6 (1.14%) | 293 (44.33%) | 22 | 7.51 | 0.21% | 0.78% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 78.7 (0.9%) | 203 (57.36%) | 15 | 7.39 | 0.14% | 0.73% | 2.33% |
| 2026-05-05 | 78.0 (0.39%) | 129 (-59.05%) | 14 | 10.85 | 0.09% | 0.75% | 2.24% |
| 2026-05-04 | 77.7 (-0.38%) | 315 (76.97%) | 8 | 2.54 | 0.22% | 0.88% | 2.17% |
| 2026-04-30 | 78.0 (0.13%) | 178 (-19.82%) | 7 | 3.93 | 0.12% | 0.72% | 1.99% |
| 2026-04-29 | 77.9 (-0.13%) | 222 (-3.48%) | 8 | 3.6 | 0.16% | 0.73% | 1.96% |
| 2026-04-28 | 78.0 (-0.26%) | 230 (-26.05%) | 16 | 6.96 | 0.16% | 0.69% | 1.86% |
| 2026-04-27 | 78.2 (-0.76%) | 311 (261.63%) | 23 | 7.4 | 0.22% | 0.6% | 1.76% |
| 2026-04-24 | 78.8 (-0.51%) | 86 (-55.21%) | 2 | 2.33 | 0.06% | 0.51% | 1.58% |
| 2026-04-23 | 79.2 (-0.88%) | 192 (19.25%) | 18 | 9.38 | 0.13% | 0.56% | 1.59% |
| 2026-04-22 | 79.9 (0.5%) | 161 (51.89%) | 7 | 4.35 | 0.11% | 0.53% | 1.52% |
| 2026-04-21 | 79.5 (0.0%) | 106 (-40.11%) | 5 | 4.72 | 0.07% | 0.55% | 1.52% |
| 2026-04-20 | 79.5 (-0.87%) | 177 (5.99%) | 5 | 2.82 | 0.12% | 0.56% | 1.51% |
| 2026-04-17 | 80.2 (0.75%) | 167 (12.08%) | 7 | 4.19 | 0.12% | 0.5% | 1.49% |
| 2026-04-16 | 79.6 (0.89%) | 149 (-18.13%) | 5 | 3.36 | 0.1% | 0.48% | 1.47% |
| 2026-04-15 | 78.9 (-0.25%) | 182 (40.0%) | 2 | 1.1 | 0.13% | 0.42% | 1.52% |
| 2026-04-14 | 79.1 (0.25%) | 130 (58.54%) | 10 | 7.69 | 0.09% | 0.36% | 1.51% |
| 2026-04-13 | 78.9 (-0.38%) | 82 (-42.66%) | 2 | 2.44 | 0.06% | 0.33% | 1.62% |
| 2026-04-10 | 79.2 (0.13%) | 143 (142.37%) | 0 | 0.0 | 0.1% | 0.29% | 1.73% |
| 2026-04-09 | 79.1 (0.38%) | 59 (-41.58%) | 4 | 6.78 | 0.04% | 0.23% | 1.72% |
| 2026-04-08 | 78.8 (0.13%) | 101 (14.77%) | 3 | 2.97 | 0.07% | 0.28% | 1.71% |
| 2026-04-07 | 78.7 (-0.25%) | 88 (225.93%) | 4 | 4.55 | 0.06% | 0.27% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 78.9 (-0.25%) | 27 (-53.45%) | 1 | 3.7 | 0.02% | 0.26% | 1.79% |
| 2026-04-01 | 79.1 (1.41%) | 58 (-53.23%) | 5 | 8.62 | 0.04% | 0.28% | 1.88% |
| 2026-03-31 | 78.0 (-0.89%) | 124 (51.22%) | 3 | 2.42 | 0.09% | 0.31% | 2.14% |
| 2026-03-30 | 78.7 (0.0%) | 82 (-4.65%) | 10 | 12.2 | 0.06% | 0.3% | 2.26% |
| 2026-03-27 | 78.7 (-0.13%) | 86 (59.26%) | 3 | 3.49 | 0.06% | 0.34% | 2.31% |
| 2026-03-26 | 78.8 (0.0%) | 54 (-46.0%) | 6 | 11.11 | 0.04% | 0.35% | 2.35% |
| 2026-03-25 | 78.8 (0.13%) | 100 (-2.91%) | 6 | 6.0 | 0.07% | 0.42% | 2.42% |
| 2026-03-24 | 78.7 (0.0%) | 103 (-31.33%) | 15 | 14.56 | 0.07% | 0.45% | 2.5% |
| 2026-03-23 | 78.7 (-1.13%) | 150 (59.57%) | 14 | 9.33 | 0.1% | 0.53% | 2.52% |
| 2026-03-20 | 79.6 (-0.5%) | 94 (-39.35%) | 2 | 2.13 | 0.07% | 0.53% | 2.47% |
| 2026-03-19 | 80.0 (0.25%) | 155 (13.14%) | 17 | 10.97 | 0.11% | 0.67% | 2.49% |
| 2026-03-18 | 79.8 (-0.13%) | 137 (-37.73%) | 5 | 3.65 | 0.1% | 0.74% | 2.5% |
| 2026-03-17 | 79.9 (-0.87%) | 220 (39.24%) | 19 | 8.64 | 0.15% | 0.72% | 2.44% |
| 2026-03-16 | 80.6 (0.12%) | 158 (-45.52%) | 8 | 5.06 | 0.11% | 0.61% | 2.33% |
| 2026-03-13 | 80.5 (0.0%) | 290 (16.47%) | 35 | 12.07 | 0.2% | 0.66% | 2.3% |
| 2026-03-12 | 80.5 (2.16%) | 249 (109.24%) | 56 | 22.49 | 0.17% | 0.51% | 2.21% |
| 2026-03-11 | 78.8 (1.55%) | 119 (116.36%) | 8 | 6.72 | 0.08% | 0.44% | 2.17% |
| 2026-03-10 | 77.6 (0.65%) | 55 (-76.29%) | 6 | 10.91 | 0.04% | 0.65% | 2.17% |
| 2026-03-09 | 77.1 (-2.03%) | 232 (246.27%) | 27 | 11.64 | 0.16% | 0.82% | 2.29% |
| 2026-03-06 | 78.7 (0.38%) | 67 (-55.92%) | 1 | 1.49 | 0.05% | 0.77% | 2.26% |
| 2026-03-05 | 78.4 (0.38%) | 152 (-64.24%) | 25 | 16.45 | 0.11% | 0.82% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 78.1 (-2.25%) | 425 (43.58%) | 117 | 27.53 | 0.3% | 0.83% | 2.29% |
| 2026-03-03 | 79.9 (1.14%) | 296 (82.72%) | 29 | 9.8 | 0.21% | 0.67% | 2.15% |
| 2026-03-02 | 79.0 (0.64%) | 162 (20.0%) | 13 | 8.02 | 0.11% | 0.57% | 2.09% |
| 2026-02-26 | 78.5 (0.38%) | 135 (-18.18%) | 2 | 1.48 | 0.09% | 0.51% | 2.1% |
| 2026-02-25 | 78.2 (0.0%) | 165 (-19.51%) | 3 | 1.82 | 0.12% | 0.49% | 2.14% |
| 2026-02-24 | 78.2 (0.0%) | 205 (45.39%) | 23 | 11.22 | 0.14% | 0.5% | 2.15% |
| 2026-02-23 | 78.2 (-0.13%) | 141 (83.12%) | 15 | 10.64 | 0.1% | 0.39% | 2.08% |
| 2026-02-11 | 78.3 (-0.13%) | 77 (-35.29%) | 7 | 9.09 | 0.05% | 0.34% | 2.03% |
| 2026-02-10 | 78.4 (0.51%) | 119 (-31.61%) | 6 | 5.04 | 0.08% | 0.37% | 2.07% |
| 2026-02-09 | 78.0 (-0.13%) | 174 (335.0%) | 9 | 5.17 | 0.12% | 0.39% | 2.05% |
| 2026-02-06 | 78.1 (-0.76%) | 40 (-42.86%) | 0 | 0.0 | 0.03% | 0.4% | 2.0% |
| 2026-02-05 | 78.7 (0.38%) | 70 (-41.18%) | 12 | 17.14 | 0.05% | 0.46% | 2.02% |
| 2026-02-04 | 78.4 (0.51%) | 119 (-26.09%) | 10 | 8.4 | 0.08% | 0.57% | 2.05% |
| 2026-02-03 | 78.0 (0.0%) | 161 (-13.9%) | 23 | 14.29 | 0.11% | 0.62% | 2.13% |
| 2026-02-02 | 78.0 (-0.89%) | 187 (59.83%) | 26 | 13.9 | 0.13% | 0.58% | 2.09% |
| 2026-01-30 | 78.7 (-0.13%) | 117 (-48.91%) | 9 | 7.69 | 0.08% | 0.56% | 2.08% |
| 2026-01-29 | 78.8 (-0.63%) | 229 (21.16%) | 11 | 4.8 | 0.16% | 0.63% | 2.04% |
| 2026-01-28 | 79.3 (-0.63%) | 189 (80.0%) | 10 | 5.29 | 0.13% | 0.62% | 1.93% |
| 2026-01-27 | 79.8 (-0.13%) | 105 (-33.54%) | 7 | 6.67 | 0.07% | 0.61% | 1.88% |
| 2026-01-26 | 79.9 (0.63%) | 158 (-28.51%) | 38 | 24.05 | 0.11% | 0.67% | 1.85% |
| 2026-01-23 | 79.4 (-0.75%) | 221 (1.84%) | 15 | 6.79 | 0.15% | 0.69% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 80.0 (-0.25%) | 217 (26.9%) | 10 | 4.61 | 0.15% | 0.61% | 1.69% |
| 2026-01-21 | 80.2 (-0.12%) | 171 (-9.52%) | 5 | 2.92 | 0.12% | 0.51% | 1.58% |
| 2026-01-20 | 80.3 (0.75%) | 189 (0.53%) | 5 | 2.65 | 0.13% | 0.47% | 1.52% |
| 2026-01-19 | 79.7 (-0.37%) | 188 (80.77%) | 5 | 2.66 | 0.13% | 0.41% | 1.46% |
| 2026-01-16 | 80.0 (0.0%) | 104 (48.57%) | 1 | 0.96 | 0.07% | 0.35% | 1.4% |
| 2026-01-15 | 80.0 (0.0%) | 70 (-44.88%) | 5 | 7.14 | 0.05% | 0.33% | 1.35% |
| 2026-01-14 | 80.0 (0.13%) | 127 (36.56%) | 2 | 1.57 | 0.09% | 0.36% | 1.36% |
| 2026-01-13 | 79.9 (-0.37%) | 93 (-7.92%) | 11 | 11.83 | 0.07% | 0.42% | 1.32% |
| 2026-01-12 | 80.2 (0.25%) | 101 (36.49%) | 6 | 5.94 | 0.07% | 0.43% | 1.32% |
| 2026-01-09 | 80.0 (0.0%) | 74 (-35.09%) | 6 | 8.11 | 0.05% | 0.49% | 1.31% |
| 2026-01-08 | 80.0 (-0.25%) | 114 (-49.11%) | 1 | 0.88 | 0.08% | 0.48% | 1.34% |
| 2026-01-07 | 80.2 (1.01%) | 224 (111.32%) | 11 | 4.91 | 0.16% | 0.45% | 1.31% |
| 2026-01-06 | 79.4 (0.63%) | 106 (-40.45%) | 17 | 16.04 | 0.07% | 0.37% | 1.19% |
| 2026-01-05 | 78.9 (-1.13%) | 178 (182.54%) | 4 | 2.25 | 0.12% | 0.34% | 1.15% |
| 2026-01-02 | 79.8 (-0.25%) | 63 (-10.0%) | 6 | 9.52 | 0.04% | 0.27% | 1.1% |
| 2025-12-31 | 80.0 (0.76%) | 70 (-39.13%) | 3 | 4.29 | 0.05% | 0.28% | 1.12% |
| 2025-12-30 | 79.4 (-0.38%) | 115 (98.28%) | 6 | 5.22 | 0.08% | 0.27% | 1.12% |
| 2025-12-29 | 79.7 (0.0%) | 58 (-21.62%) | 0 | 0.0 | 0.04% | 0.25% | 1.11% |
| 2025-12-26 | 79.7 (-0.13%) | 74 (-6.33%) | 1 | 1.35 | 0.05% | 0.28% | 1.09% |
| 2025-12-24 | 79.8 (-0.13%) | 79 (43.64%) | 0 | 0.0 | 0.06% | 0.3% | 1.07% |
| 2025-12-23 | 79.9 (-0.25%) | 55 (-36.78%) | 2 | 3.64 | 0.04% | 0.27% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 80.1 (0.38%) | 87 (-20.18%) | 2 | 2.3 | 0.06% | 0.29% | 1.06% |
| 2025-12-19 | 79.8 (-0.13%) | 109 (17.2%) | 2 | 1.83 | 0.08% | 0.28% | 1.04% |
| 2025-12-18 | 79.9 (-0.25%) | 93 (132.5%) | 6 | 6.45 | 0.07% | 0.27% | 1.03% |
| 2025-12-17 | 80.1 (0.0%) | 40 (-52.94%) | 5 | 12.5 | 0.03% | 0.26% | 0.99% |
| 2025-12-16 | 80.1 (-0.62%) | 85 (16.44%) | 2 | 2.35 | 0.06% | 0.32% | 1.05% |
| 2025-12-15 | 80.6 (0.5%) | 73 (-20.65%) | 8 | 10.96 | 0.05% | 0.31% | 1.12% |
| 2025-12-12 | 80.2 (0.12%) | 92 (5.75%) | 10 | 10.87 | 0.06% | 0.29% | 1.16% |
| 2025-12-11 | 80.1 (0.0%) | 87 (-25.64%) | 3 | 3.45 | 0.06% | 0.26% | 1.15% |
| 2025-12-10 | 80.1 (0.5%) | 117 (62.5%) | 2 | 1.71 | 0.08% | 0.28% | 1.17% |
| 2025-12-09 | 79.7 (0.13%) | 72 (63.64%) | 14 | 19.44 | 0.05% | 0.26% | 1.2% |
| 2025-12-08 | 79.6 (0.0%) | 44 (-21.43%) | 0 | 0.0 | 0.03% | 0.25% | 1.24% |
| 2025-12-05 | 79.6 (-0.87%) | 56 (-47.17%) | 2 | 3.57 | 0.04% | 0.29% | 1.3% |
| 2025-12-04 | 80.3 (0.5%) | 106 (13.98%) | 12 | 11.32 | 0.07% | 0.28% | 1.42% |
| 2025-12-03 | 79.9 (0.5%) | 93 (57.63%) | 6 | 6.45 | 0.07% | 0.24% | 1.52% |
| 2025-12-02 | 79.5 (-0.13%) | 59 (-42.72%) | 1 | 1.69 | 0.04% | 0.22% | 1.58% |
| 2025-12-01 | 79.6 (0.25%) | 103 (186.11%) | 8 | 7.77 | 0.07% | 0.21% | 1.7% |
| 2025-11-28 | 79.4 (0.38%) | 36 (-21.74%) | 2 | 5.56 | 0.03% | 0.18% | 1.74% |
| 2025-11-27 | 79.1 (0.0%) | 46 (-30.3%) | 1 | 2.17 | 0.03% | 0.22% | 1.84% |
| 2025-11-26 | 79.1 (0.76%) | 66 (32.0%) | 8 | 12.12 | 0.05% | 0.21% | 1.96% |
| 2025-11-25 | 78.5 (0.0%) | 50 (-16.67%) | 9 | 18.0 | 0.03% | 0.25% | 2.06% |
| 2025-11-24 | 78.5 (-0.13%) | 60 (-38.78%) | 4 | 6.67 | 0.04% | 0.35% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 78.6 (-0.88%) | 98 (216.13%) | 3 | 3.06 | 0.07% | 0.4% | 2.1% |
| 2025-11-20 | 79.3 (-0.13%) | 31 (-75.0%) | 3 | 9.68 | 0.02% | 0.38% | 2.17% |
| 2025-11-19 | 79.4 (0.13%) | 124 (-31.49%) | 8 | 6.45 | 0.09% | 0.44% | 2.19% |
| 2025-11-18 | 79.3 (0.0%) | 181 (33.09%) | 22 | 12.15 | 0.13% | 0.47% | 2.16% |
| 2025-11-17 | 79.3 (-1.61%) | 136 (78.95%) | 5 | 3.68 | 0.1% | 0.44% | 2.07% |
| 2025-11-14 | 80.6 (0.37%) | 76 (-32.74%) | 5 | 6.58 | 0.05% | 0.43% | 2.1% |
| 2025-11-13 | 80.3 (-1.23%) | 113 (-31.52%) | 7 | 6.19 | 0.08% | 0.54% | 2.1% |
| 2025-11-12 | 81.3 (0.49%) | 165 (22.22%) | 11 | 6.67 | 0.12% | 0.62% | 2.08% |
| 2025-11-11 | 80.9 (0.62%) | 135 (5.47%) | 7 | 5.19 | 0.09% | 0.64% | 2.14% |
| 2025-11-10 | 80.4 (-0.5%) | 128 (-43.36%) | 32 | 25.0 | 0.09% | 0.71% | 2.16% |
| 2025-11-07 | 80.8 (-0.86%) | 226 (-5.44%) | 25 | 11.06 | 0.16% | 0.73% | 2.2% |
| 2025-11-06 | 81.5 (1.12%) | 239 (31.32%) | 10 | 4.18 | 0.17% | 0.69% | 2.22% |
| 2025-11-05 | 80.6 (0.37%) | 182 (-22.88%) | 25 | 13.74 | 0.13% | 0.68% | 2.25% |
| 2025-11-04 | 80.3 (-0.12%) | 236 (52.26%) | 28 | 11.86 | 0.17% | 0.7% | 2.18% |
| 2025-11-03 | 80.4 (0.12%) | 155 (-12.43%) | 6 | 3.87 | 0.11% | 0.6% | 2.05% |
| 2025-10-31 | 80.3 (0.0%) | 177 (-19.91%) | 23 | 12.99 | 0.12% | 0.54% | 2.0% |
| 2025-10-30 | 80.3 (0.63%) | 221 (3.76%) | 18 | 8.14 | 0.15% | 0.55% | 1.92% |
| 2025-10-29 | 79.8 (0.88%) | 213 (147.67%) | 9 | 4.23 | 0.15% | 0.45% | 1.81% |
| 2025-10-28 | 79.1 (0.0%) | 86 (6.17%) | 5 | 5.81 | 0.06% | 0.35% | 1.72% |
| 2025-10-27 | 79.1 (-0.5%) | 81 (-57.14%) | 9 | 11.11 | 0.06% | 0.33% | 1.69% |
| 2025-10-23 | 79.5 (1.27%) | 189 (177.94%) | 5 | 2.65 | 0.13% | 0.4% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 78.5 (0.26%) | 68 (-10.53%) | 3 | 4.41 | 0.05% | 0.31% | 1.68% |
| 2025-10-21 | 78.3 (-0.38%) | 76 (26.67%) | 1 | 1.32 | 0.05% | 0.33% | 1.71% |
| 2025-10-20 | 78.6 (-0.25%) | 60 (-66.67%) | 5 | 8.33 | 0.04% | 0.46% | 1.7% |
| 2025-10-17 | 78.8 (1.03%) | 180 (181.25%) | 16 | 8.89 | 0.13% | 0.53% | 1.73% |
| 2025-10-16 | 78.0 (-0.51%) | 64 (-30.43%) | 7 | 10.94 | 0.04% | 0.53% | 1.64% |
| 2025-10-15 | 78.4 (1.16%) | 92 (-64.2%) | 18 | 19.57 | 0.06% | 0.66% | 1.67% |
| 2025-10-14 | 77.5 (1.31%) | 257 (59.63%) | 89 | 34.63 | 0.18% | 0.79% | 1.7% |
| 2025-10-13 | 76.5 (-0.91%) | 161 (-12.5%) | 11 | 6.83 | 0.11% | 0.67% | 1.62% |
| 2025-10-09 | 77.2 (-0.26%) | 184 (-26.1%) | 1 | 0.54 | 0.13% | 0.59% | 1.69% |
| 2025-10-08 | 77.4 (-0.39%) | 249 (-10.75%) | 19 | 7.63 | 0.17% | 0.52% | 1.95% |
| 2025-10-07 | 77.7 (-0.77%) | 279 (240.24%) | 21 | 7.53 | 0.2% | 0.39% | 1.86% |
| 2025-10-03 | 78.3 (-0.76%) | 82 (64.0%) | 6 | 7.32 | 0.06% | 0.25% | 1.73% |
| 2025-10-02 | 78.9 (-0.25%) | 50 (-43.18%) | 3 | 6.0 | 0.03% | 0.24% | 1.72% |
| 2025-10-01 | 79.1 (-0.25%) | 88 (49.15%) | 9 | 10.23 | 0.06% | 0.24% | 1.75% |
| 2025-09-30 | 79.3 (0.13%) | 59 (-20.27%) | 2 | 3.39 | 0.04% | 0.32% | 1.75% |
| 2025-09-26 | 79.2 (-0.5%) | 74 (1.37%) | 11 | 14.86 | 0.05% | 0.32% | 1.77% |
| 2025-09-25 | 79.6 (0.76%) | 73 (69.77%) | 5 | 6.85 | 0.05% | 0.34% | 1.77% |
| 2025-09-24 | 79.0 (0.77%) | 43 (-79.81%) | 1 | 2.33 | 0.03% | 0.34% | 1.83% |
| 2025-09-23 | 78.4 (-0.51%) | 213 (317.65%) | 9 | 4.23 | 0.15% | 0.38% | 1.9% |
| 2025-09-22 | 78.8 (-0.76%) | 51 (-54.87%) | 4 | 7.84 | 0.04% | 0.27% | 1.78% |
| 2025-09-19 | 79.4 (0.63%) | 113 (82.26%) | 6 | 5.31 | 0.08% | 0.3% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 78.9 (-0.13%) | 62 (-39.22%) | 5 | 8.06 | 0.04% | 0.31% | 1.78% |
| 2025-09-17 | 79.0 (0.13%) | 102 (92.45%) | 12 | 11.76 | 0.07% | 0.37% | 1.81% |
| 2025-09-16 | 78.9 (-0.13%) | 53 (-46.46%) | 3 | 5.66 | 0.04% | 0.49% | 1.85% |
| 2025-09-15 | 79.0 (-1.13%) | 99 (-26.12%) | 10 | 10.1 | 0.07% | 0.84% | 1.94% |
| 2025-09-12 | 79.9 (0.13%) | 134 (-4.29%) | 10 | 7.46 | 0.09% | 0.85% | 2.02% |
| 2025-09-11 | 79.8 (-1.48%) | 140 (-47.76%) | 5 | 3.57 | 0.1% | 0.82% | 2.11% |
| 2025-09-10 | 81.0 (-1.1%) | 268 (-51.62%) | 22 | 8.21 | 0.19% | 0.78% | 2.24% |
| 2025-09-09 | 81.9 (2.5%) | 554 (346.77%) | 30 | 5.42 | 0.39% | 0.65% | 2.2% |
| 2025-09-08 | 79.9 (0.63%) | 124 (40.91%) | 5 | 4.03 | 0.09% | 0.33% | 1.99% |
| 2025-09-05 | 79.4 (0.13%) | 88 (18.92%) | 10 | 11.36 | 0.06% | 0.29% | 2.17% |
| 2025-09-04 | 79.3 (0.38%) | 74 (-20.43%) | 3 | 4.05 | 0.05% | 0.28% | 2.24% |
| 2025-09-03 | 79.0 (0.25%) | 93 (3.33%) | 4 | 4.3 | 0.07% | 0.35% | 2.23% |
| 2025-09-02 | 78.8 (-0.13%) | 90 (18.42%) | 11 | 12.22 | 0.06% | 0.38% | 2.26% |
| 2025-09-01 | 78.9 (-0.25%) | 76 (2.7%) | 3 | 3.95 | 0.05% | 0.35% | 2.22% |
| 2025-08-29 | 79.1 (-0.75%) | 74 (-56.21%) | 2 | 2.7 | 0.05% | 0.38% | 2.2% |
| 2025-08-28 | 79.7 (1.53%) | 169 (27.07%) | 15 | 8.88 | 0.12% | 0.36% | 2.22% |
| 2025-08-27 | 78.5 (0.0%) | 133 (209.3%) | 9 | 6.77 | 0.09% | 0.31% | 2.17% |
| 2025-08-26 | 78.5 (-0.25%) | 43 (-65.04%) | 1 | 2.33 | 0.03% | 0.33% | 2.1% |
| 2025-08-25 | 78.7 (-0.13%) | 123 (146.0%) | 26 | 21.14 | 0.09% | 0.43% | 2.1% |
| 2025-08-22 | 78.8 (-1.01%) | 50 (-46.81%) | 2 | 4.0 | 0.03% | 0.49% | 2.05% |
| 2025-08-21 | 79.6 (1.02%) | 94 (-43.03%) | 10 | 10.64 | 0.07% | 0.64% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 78.8 (-1.13%) | 165 (-7.82%) | 13 | 7.88 | 0.12% | 0.8% | 2.03% |
| 2025-08-19 | 79.7 (-1.6%) | 179 (-16.74%) | 22 | 12.29 | 0.13% | 0.83% | 1.94% |
| 2025-08-18 | 81.0 (0.25%) | 215 (-19.78%) | 32 | 14.88 | 0.15% | 0.89% | 1.88% |
| 2025-08-15 | 80.8 (0.62%) | 268 (-14.92%) | 11 | 4.1 | 0.19% | 1.0% | 1.79% |
| 2025-08-14 | 80.3 (1.52%) | 315 (50.0%) | 11 | 3.49 | 0.22% | 0.95% | 1.63% |
| 2025-08-13 | 79.1 (-0.5%) | 210 (-20.15%) | 32 | 15.24 | 0.15% | 0.77% | 1.46% |
| 2025-08-12 | 79.5 (1.27%) | 263 (-29.49%) | 15 | 5.7 | 0.18% | 0.72% | 1.39% |
| 2025-08-11 | 78.5 (1.29%) | 373 (89.34%) | 71 | 19.03 | 0.26% | 0.55% | 1.24% |
| 2025-08-08 | 77.5 (2.24%) | 197 (228.33%) | 48 | 24.37 | 0.14% | 0.33% | 1.0% |
| 2025-08-07 | 75.8 (-0.52%) | 60 (-53.49%) | 2 | 3.33 | 0.04% | 0.26% | 0.95% |
| 2025-08-06 | 76.2 (-0.65%) | 129 (279.41%) | 8 | 6.2 | 0.09% | 0.29% | 0.97% |
| 2025-08-05 | 76.7 (0.39%) | 34 (-37.04%) | 6 | 17.65 | 0.02% | 0.23% | 0.92% |
| 2025-08-04 | 76.4 (-0.26%) | 54 (-44.33%) | 2 | 3.7 | 0.04% | 0.22% | 0.93% |
| 2025-08-01 | 76.6 (1.06%) | 97 (-3.0%) | 17 | 17.53 | 0.07% | 0.23% | 0.93% |
| 2025-07-31 | 75.8 (-0.79%) | 100 (170.27%) | 7 | 7.0 | 0.07% | 0.18% | 0.99% |
| 2025-07-30 | 76.4 (0.13%) | 37 (12.12%) | 2 | 5.41 | 0.03% | 0.17% | 0.96% |
| 2025-07-29 | 76.3 (-0.91%) | 33 (-40.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.96% |
| 2025-07-28 | 77.0 (0.52%) | 55 (77.42%) | 3 | 5.45 | 0.04% | 0.21% | 0.98% |
| 2025-07-25 | 76.6 (-0.65%) | 31 (-61.25%) | 7 | 22.58 | 0.02% | 0.23% | 0.98% |
| 2025-07-24 | 77.1 (0.65%) | 80 (95.12%) | 2 | 2.5 | 0.06% | 0.24% | 1.0% |
| 2025-07-23 | 76.6 (0.13%) | 41 (-59.0%) | 2 | 4.88 | 0.03% | 0.23% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 76.5 (-1.03%) | 100 (28.21%) | 24 | 24.0 | 0.07% | 0.28% | 0.98% |
| 2025-07-21 | 77.3 (0.52%) | 78 (69.57%) | 2 | 2.56 | 0.05% | 0.24% | 0.96% |
| 2025-07-18 | 76.9 (0.13%) | 46 (-33.33%) | 2 | 4.35 | 0.03% | 0.21% | 0.94% |
| 2025-07-17 | 76.8 (-0.26%) | 69 (-38.94%) | 7 | 10.14 | 0.05% | 0.27% | 1.04% |
| 2025-07-16 | 77.0 (0.65%) | 113 (197.37%) | 6 | 5.31 | 0.08% | 0.28% | 1.06% |
| 2025-07-15 | 76.5 (0.13%) | 38 (5.56%) | 2 | 5.26 | 0.03% | 0.24% | 1.02% |
| 2025-07-14 | 76.4 (-0.26%) | 36 (-71.88%) | 3 | 8.33 | 0.03% | 0.25% | 1.05% |
| 2025-07-11 | 76.6 (0.92%) | 128 (58.02%) | 5 | 3.91 | 0.09% | 0.26% | 1.06% |
| 2025-07-10 | 75.9 (0.13%) | 81 (22.73%) | 4 | 4.94 | 0.06% | 0.3% | 1.07% |
| 2025-07-09 | 75.8 (1.47%) | 66 (53.49%) | 4 | 6.06 | 0.05% | 0.28% | 1.07% |
| 2025-07-08 | 74.7 (-1.06%) | 43 (-14.0%) | 6 | 13.95 | 0.03% | 0.26% | 1.15% |
| 2025-07-07 | 75.5 (0.27%) | 50 (-74.23%) | 5 | 10.0 | 0.03% | 0.28% | 1.31% |
| 2025-07-04 | 75.3 (1.48%) | 194 (280.39%) | 13 | 6.7 | 0.14% | 0.28% | 1.47% |
| 2025-07-03 | 74.2 (-0.27%) | 51 (45.71%) | 8 | 15.69 | 0.04% | 0.19% | 2.11% |
| 2025-07-02 | 74.4 (0.81%) | 35 (-51.39%) | 1 | 2.86 | 0.02% | 0.19% | 2.73% |
| 2025-07-01 | 73.8 (0.41%) | 72 (33.33%) | 4 | 5.56 | 0.05% | 0.19% | 3.05% |
| 2025-06-30 | 73.5 (-0.81%) | 54 (-8.47%) | 3 | 5.56 | 0.04% | 0.19% | 3.28% |
| 2025-06-27 | 74.1 (0.41%) | 59 (7.27%) | 2 | 3.39 | 0.04% | 0.19% | 3.45% |
| 2025-06-26 | 73.8 (0.54%) | 55 (66.67%) | 5 | 9.09 | 0.04% | 0.27% | 3.62% |
| 2025-06-25 | 73.4 (0.69%) | 33 (-57.14%) | 1 | 3.03 | 0.02% | 0.31% | 3.88% |
| 2025-06-24 | 72.9 (0.55%) | 77 (60.42%) | 5 | 6.49 | 0.05% | 0.32% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.5 (0.69%) | 48 (-73.18%) | 1 | 2.08 | 0.03% | 0.32% | 4.1% |
| 2025-06-20 | 72.0 (-1.64%) | 179 (75.49%) | 0 | 0.0 | 0.13% | 0.33% | 4.17% |
| 2025-06-19 | 73.2 (-1.35%) | 102 (92.45%) | 0 | 0.0 | 0.07% | 0.31% | 4.21% |
| 2025-06-18 | 74.2 (-0.13%) | 53 (-32.05%) | 2 | 3.77 | 0.04% | 0.29% | 4.2% |
| 2025-06-17 | 74.3 (-0.13%) | 78 (41.82%) | 6 | 7.69 | 0.05% | 0.37% | 4.24% |
| 2025-06-16 | 74.4 (-0.53%) | 55 (-63.58%) | 3 | 5.45 | 0.04% | 0.51% | 4.46% |
| 2025-06-13 | 74.8 (-1.32%) | 151 (96.1%) | 6 | 3.97 | 0.11% | 0.67% | 4.89% |
| 2025-06-12 | 75.8 (0.26%) | 77 (-54.97%) | 8 | 10.39 | 0.05% | 1.34% | 4.96% |
| 2025-06-11 | 75.6 (1.07%) | 171 (-38.93%) | 31 | 18.13 | 0.12% | 1.94% | 5.05% |
| 2025-06-10 | 74.8 (-0.53%) | 280 (-1.06%) | 22 | 7.86 | 0.2% | 2.17% | 5.17% |
| 2025-06-09 | 75.2 (-1.83%) | 283 (-74.34%) | 24 | 8.48 | 0.2% | 2.25% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 82.2 (1.48%) | 849 (-24.53%) | 30 | 3.53 |
| 2026-05-29 | 81.0 (0.62%) | 1125 (54.96%) | 107 | 9.51 |
| 2026-05-22 | 80.5 (1.64%) | 726 (-38.53%) | 59 | 8.13 |
| 2026-05-15 | 79.2 (-0.5%) | 1181 (7.85%) | 82 | 6.94 |
| 2026-05-08 | 79.6 (2.05%) | 1095 (16.37%) | 73 | 6.67 |
| 2026-04-30 | 78.0 (-1.02%) | 941 (30.33%) | 54 | 5.74 |
| 2026-04-24 | 78.8 (-1.75%) | 722 (1.69%) | 37 | 5.12 |
| 2026-04-17 | 80.2 (1.26%) | 710 (81.59%) | 26 | 3.66 |
| 2026-04-10 | 79.2 (0.38%) | 391 (34.36%) | 11 | 2.81 |
| 2026-04-02 | 78.9 (0.25%) | 291 (-40.97%) | 19 | 6.53 |
| 2026-03-27 | 78.7 (-1.13%) | 493 (-35.47%) | 44 | 8.92 |
| 2026-03-20 | 79.6 (-1.12%) | 764 (-19.15%) | 51 | 6.68 |
| 2026-03-13 | 80.5 (2.29%) | 945 (-14.25%) | 132 | 13.97 |
| 2026-03-06 | 78.7 (0.25%) | 1102 (70.59%) | 185 | 16.79 |
| 2026-02-26 | 78.5 (0.26%) | 646 (74.59%) | 43 | 6.66 |
| 2026-02-11 | 78.3 (0.26%) | 370 (-35.88%) | 22 | 5.95 |
| 2026-02-06 | 78.1 (-0.76%) | 577 (-27.69%) | 71 | 12.31 |
| 2026-01-30 | 78.7 (-0.88%) | 798 (-19.07%) | 75 | 9.4 |
| 2026-01-23 | 79.4 (-0.75%) | 986 (99.19%) | 40 | 4.06 |
| 2026-01-16 | 80.0 (0.0%) | 495 (-28.88%) | 25 | 5.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 80.0 (0.25%) | 696 (1004.76%) | 39 | 5.6 |
| 2026-01-02 | 79.8 (0.13%) | 63 (-78.64%) | 6 | 9.52 |
| 2025-12-26 | 79.7 (-0.13%) | 295 (-26.25%) | 5 | 1.69 |
| 2025-12-19 | 79.8 (-0.5%) | 400 (-2.91%) | 23 | 5.75 |
| 2025-12-12 | 80.2 (0.75%) | 412 (-1.2%) | 29 | 7.04 |
| 2025-12-05 | 79.6 (0.25%) | 417 (61.63%) | 29 | 6.95 |
| 2025-11-28 | 79.4 (1.02%) | 258 (-54.74%) | 24 | 9.3 |
| 2025-11-21 | 78.6 (-2.48%) | 570 (-7.62%) | 41 | 7.19 |
| 2025-11-14 | 80.6 (-0.25%) | 617 (-40.56%) | 62 | 10.05 |
| 2025-11-07 | 80.8 (0.62%) | 1038 (33.42%) | 94 | 9.06 |
| 2025-10-31 | 80.3 (1.01%) | 778 (97.96%) | 64 | 8.23 |
| 2025-10-23 | 79.5 (0.89%) | 393 (-47.88%) | 14 | 3.56 |
| 2025-10-17 | 78.8 (2.07%) | 754 (5.9%) | 141 | 18.7 |
| 2025-10-09 | 77.2 (-1.4%) | 712 (155.2%) | 41 | 5.76 |
| 2025-10-03 | 78.3 (-1.14%) | 279 (-38.55%) | 20 | 7.17 |
| 2025-09-26 | 79.2 (-0.25%) | 454 (5.83%) | 30 | 6.61 |
| 2025-09-19 | 79.4 (-0.63%) | 429 (-64.84%) | 36 | 8.39 |
| 2025-09-12 | 79.9 (0.63%) | 1220 (189.79%) | 72 | 5.9 |
| 2025-09-05 | 79.4 (0.38%) | 421 (-22.32%) | 31 | 7.36 |
| 2025-08-29 | 79.1 (0.38%) | 542 (-22.9%) | 53 | 9.78 |
| 2025-08-22 | 78.8 (-2.48%) | 703 (-50.8%) | 79 | 11.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 80.8 (4.26%) | 1429 (201.48%) | 140 | 9.8 |
| 2025-08-08 | 77.5 (1.17%) | 474 (47.2%) | 66 | 13.92 |
| 2025-08-01 | 76.6 (0.0%) | 322 (-2.42%) | 29 | 9.01 |
| 2025-07-25 | 76.6 (-0.39%) | 330 (9.27%) | 37 | 11.21 |
| 2025-07-18 | 76.9 (0.39%) | 302 (-17.93%) | 20 | 6.62 |
| 2025-07-11 | 76.6 (1.73%) | 368 (-9.36%) | 24 | 6.52 |
| 2025-07-04 | 75.3 (1.62%) | 406 (49.26%) | 29 | 7.14 |
| 2025-06-27 | 74.1 (2.92%) | 272 (-41.76%) | 14 | 5.15 |
| 2025-06-20 | 72.0 (-3.74%) | 467 (-51.46%) | 11 | 2.36 |
| 2025-06-13 | 74.8 (-2.35%) | 962 (-70.23%) | 91 | 9.46 |
| 2025-06-06 | 76.6 (-8.04%) | 3231 (181.2%) | 231 | 7.15 |
| 2025-05-29 | 83.3 (1.34%) | 1149 (17.73%) | 66 | 5.74 |
| 2025-05-23 | 82.2 (-0.36%) | 976 (-37.56%) | 107 | 10.96 |
| 2025-05-16 | 82.5 (5.63%) | 1563 (147.31%) | 535 | 34.23 |
| 2025-05-09 | 78.1 (4.13%) | 632 (31.94%) | 54 | 8.54 |
| 2025-05-02 | 75.0 (-1.45%) | 479 (89.33%) | 22 | 4.59 |
| 2025-04-25 | 76.1 (-1.17%) | 253 (-65.53%) | 25 | 9.88 |
| 2025-04-18 | 77.0 (0.79%) | 734 (-53.28%) | 180 | 24.52 |
| 2025-04-11 | 76.4 (-5.21%) | 1571 (270.52%) | 374 | 23.81 |
| 2025-04-02 | 80.6 (-0.37%) | 424 (19.1%) | 25 | 5.9 |
| 2025-03-28 | 80.9 (-2.88%) | 356 (-18.35%) | 7 | 1.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 83.3 (0.6%) | 436 (-20.44%) | 23 | 5.28 |
| 2025-03-14 | 82.8 (-0.84%) | 548 (5.59%) | 38 | 6.93 |
| 2025-03-07 | 83.5 (0.85%) | 519 (-15.06%) | 37 | 7.13 |
| 2025-02-27 | 82.8 (0.85%) | 611 (16.83%) | 59 | 9.66 |
| 2025-02-21 | 82.1 (0.24%) | 523 (-13.7%) | 21 | 4.02 |
| 2025-02-14 | 81.9 (1.99%) | 606 (5.76%) | 105 | 17.33 |
| 2025-02-07 | 80.3 (-0.12%) | 573 (220.11%) | 26 | 4.54 |
| 2025-01-22 | 80.4 (0.37%) | 179 (-52.62%) | 8 | 4.47 |
| 2025-01-17 | 80.1 (-0.87%) | 377 (-41.34%) | 25 | 6.63 |
| 2025-01-10 | 80.8 (-0.49%) | 643 (62.86%) | 54 | 8.4 |
| 2025-01-03 | 81.2 (-0.37%) | 395 (120.23%) | 23 | 5.82 |
| 2024-12-31 | 81.5 (-0.12%) | 179 (-41.01%) | 6 | 3.35 |
| 2024-12-27 | 81.6 (0.74%) | 304 (-44.29%) | 22 | 7.24 |
| 2024-12-20 | 81.0 (-0.25%) | 546 (-25.2%) | 70 | 12.82 |
| 2024-12-13 | 81.2 (-1.69%) | 730 (-20.95%) | 71 | 9.73 |
| 2024-12-06 | 82.6 (0.98%) | 924 (68.74%) | 252 | 27.27 |
| 2024-11-29 | 81.8 (-2.27%) | 547 (-3.34%) | 43 | 7.86 |
| 2024-11-22 | 83.7 (0.72%) | 566 (-63.18%) | 47 | 8.3 |
| 2024-11-15 | 83.1 (-4.26%) | 1538 (109.62%) | 115 | 7.48 |
| 2024-11-08 | 86.8 (2.0%) | 734 (134.83%) | 69 | 9.4 |
| 2024-11-01 | 85.1 (-0.35%) | 312 (-52.99%) | 12 | 3.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 85.4 (2.52%) | 664 (-59.43%) | 75 | 11.3 |
| 2024-10-18 | 83.3 (-3.59%) | 1638 (127.09%) | 132 | 8.06 |
| 2024-10-11 | 86.4 (0.12%) | 721 (40.66%) | 125 | 17.34 |
| 2024-10-04 | 86.3 (-2.04%) | 513 (-42.68%) | 81 | 15.79 |
| 2024-09-27 | 88.1 (2.2%) | 895 (206.2%) | 69 | 7.71 |
| 2024-09-20 | 86.2 (0.35%) | 292 (-47.41%) | 33 | 11.3 |
| 2024-09-13 | 85.9 (-1.38%) | 555 (-31.29%) | 125 | 22.52 |
| 2024-09-06 | 87.1 (-1.47%) | 808 (79.14%) | 118 | 14.6 |
| 2024-08-30 | 88.4 (-0.23%) | 451 (3.34%) | 31 | 6.87 |
| 2024-08-23 | 88.6 (-1.23%) | 436 (-52.97%) | 39 | 8.94 |
| 2024-08-16 | 89.7 (2.63%) | 929 (-41.47%) | 153 | 16.47 |
| 2024-08-09 | 87.4 (-1.47%) | 1587 (87.63%) | 380 | 23.94 |
| 2024-08-02 | 88.7 (-1.11%) | 845 (32.45%) | 71 | 8.4 |
| 2024-07-26 | 89.7 (-2.07%) | 638 (-53.46%) | 74 | 11.6 |
| 2024-07-19 | 91.6 (-0.22%) | 1372 (-32.06%) | 119 | 8.67 |
| 2024-07-12 | 91.8 (0.22%) | 2019 (72.65%) | 364 | 18.03 |
| 2024-07-05 | 91.6 (0.88%) | 1169 (-7.99%) | 119 | 10.18 |
| 2024-06-28 | 90.8 (0.0%) | 1271 (-17.96%) | 191 | 15.03 |
| 2024-06-21 | 90.8 (1.23%) | 1549 (-46.88%) | 177 | 11.43 |
| 2024-06-14 | 89.7 (-6.27%) | 2917 (-63.14%) | 354 | 12.14 |
| 2024-06-07 | 95.7 (-3.04%) | 7914 (94.35%) | 969 | 12.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 98.7 (0.2%) | 4072 (123.08%) | 612 | 15.03 |
| 2024-05-24 | 98.5 (1.97%) | 1825 (-71.4%) | 178 | 9.75 |
| 2024-05-17 | 96.6 (-3.3%) | 6382 (24.34%) | 2340 | 36.67 |
| 2024-05-10 | 99.9 (6.05%) | 5132 (191.82%) | 1646 | 32.07 |
| 2024-05-03 | 94.2 (1.95%) | 1758 (-15.16%) | 286 | 16.27 |
| 2024-04-26 | 92.4 (-2.94%) | 2073 (-22.07%) | 465 | 22.43 |
| 2024-04-19 | 95.2 (3.03%) | 2660 (6.7%) | 284 | 10.68 |
| 2024-04-12 | 92.4 (3.47%) | 2493 (298.54%) | 265 | 10.63 |
| 2024-04-03 | 89.3 (-0.89%) | 625 (-53.62%) | 36 | 5.76 |
| 2024-03-29 | 90.1 (-0.11%) | 1349 (-26.62%) | 92 | 6.82 |
| 2024-03-22 | 90.2 (0.22%) | 1838 (-56.99%) | 163 | 8.87 |
| 2024-03-15 | 90.0 (3.69%) | 4274 (75.67%) | 858 | 20.07 |
| 2024-03-08 | 86.8 (2.97%) | 2433 (165.58%) | 209 | 8.59 |
| 2024-03-01 | 84.3 (-0.24%) | 916 (-48.08%) | 205 | 22.38 |
| 2024-02-23 | 84.5 (1.81%) | 1764 (90.02%) | 513 | 29.08 |
| 2024-02-16 | 83.0 (-2.7%) | 928 (32.88%) | 195 | 21.01 |
| 2024-02-05 | 85.3 (-1.5%) | 698 (-64.3%) | 392 | 56.16 |
| 2024-02-02 | 86.6 (-0.69%) | 1957 (-9.07%) | 763 | 38.99 |
| 2024-01-26 | 87.2 (0.69%) | 2153 (4.58%) | 612 | 28.43 |
| 2024-01-19 | 86.6 (1.88%) | 2059 (-11.83%) | 511 | 24.82 |
| 2024-01-12 | 85.0 (-2.3%) | 2335 (5.68%) | 525 | 22.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 87.0 (5.07%) | 2209 (-25.09%) | 399 | 18.06 |
| 2023-12-29 | 82.8 (-6.33%) | 2949 (-51.45%) | 500 | 16.95 |
| 2023-12-22 | 88.4 (6.51%) | 6076 (100.5%) | 2070 | 34.07 |
| 2023-12-15 | 83.0 (3.36%) | 3030 (-7.31%) | 540 | 17.82 |
| 2023-12-08 | 80.3 (0.88%) | 3269 (388.09%) | 724 | 22.15 |
| 2023-12-01 | 79.6 (0.63%) | 669 (12.59%) | 34 | 5.08 |
| 2023-11-24 | 79.1 (-1.62%) | 594 (-37.22%) | 16 | 2.69 |
| 2023-11-17 | 80.4 (1.52%) | 947 (20.58%) | 73 | 7.71 |
| 2023-11-10 | 79.2 (-0.75%) | 785 (-6.28%) | 32 | 4.08 |
| 2023-11-03 | 79.8 (0.38%) | 838 (-33.89%) | 45 | 5.37 |
| 2023-10-27 | 79.5 (4.88%) | 1268 (-47.25%) | 212 | 16.72 |
| 2023-10-20 | 75.8 (-2.32%) | 2404 (201.46%) | 561 | 23.34 |
| 2023-10-13 | 77.6 (-2.76%) | 797 (14.25%) | 33 | 4.14 |
| 2023-10-06 | 79.8 (-0.37%) | 698 (7.75%) | 62 | 8.88 |
| 2023-09-28 | 80.1 (1.78%) | 647 (-49.94%) | 46 | 7.11 |
| 2023-09-22 | 78.7 (-2.6%) | 1294 (-11.39%) | 102 | 7.88 |
| 2023-09-15 | 80.8 (4.26%) | 1460 (53.32%) | 68 | 4.66 |
| 2023-09-08 | 77.5 (0.39%) | 952 (1.81%) | 48 | 5.04 |
| 2023-09-01 | 77.2 (3.49%) | 935 (49.27%) | 82 | 8.77 |
| 2023-08-25 | 74.6 (-2.36%) | 626 (-51.84%) | 20 | 3.19 |
| 2023-08-18 | 76.4 (2.41%) | 1301 (28.87%) | 191 | 14.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 74.6 (-1.58%) | 1010 (-18.05%) | 88 | 8.71 |
| 2023-08-04 | 75.8 (1.88%) | 1232 (15.4%) | 176 | 14.29 |
| 2023-07-28 | 74.4 (4.64%) | 1067 (3.43%) | 119 | 11.15 |
| 2023-07-21 | 71.1 (0.0%) | 1032 (-57.84%) | 122 | 11.82 |
| 2023-07-14 | 71.1 (-6.57%) | 2449 (-52.21%) | 223 | 9.11 |
| 2023-07-07 | 76.1 (-17.55%) | 5125 (2.64%) | 806 | 15.73 |
| 2023-06-30 | 92.3 (1.54%) | 4993 (333.84%) | 401 | 8.03 |
| 2023-06-21 | 90.9 (-1.94%) | 1150 (-47.12%) | 63 | 5.48 |
| 2023-06-16 | 92.7 (1.53%) | 2176 (-39.06%) | 143 | 6.57 |
| 2023-06-09 | 91.3 (6.16%) | 3572 (272.18%) | 511 | 14.31 |
| 2023-06-02 | 86.0 (0.82%) | 959 (-6.51%) | 38 | 3.96 |
| 2023-05-26 | 85.3 (1.43%) | 1026 (2.87%) | 44 | 4.29 |
| 2023-05-19 | 84.1 (-0.12%) | 997 (-28.97%) | 40 | 4.01 |
| 2023-05-12 | 84.2 (-3.0%) | 1404 (112.2%) | 139 | 9.9 |
| 2023-05-05 | 86.8 (0.35%) | 662 (-59.56%) | 41 | 6.19 |
| 2023-04-28 | 86.5 (1.88%) | 1637 (-21.67%) | 351 | 21.44 |
| 2023-04-21 | 84.9 (-2.64%) | 2090 (29.16%) | 218 | 10.43 |
| 2023-04-14 | 87.2 (1.4%) | 1618 (149.34%) | 172 | 10.63 |
| 2023-04-07 | 86.0 (0.82%) | 649 (-71.93%) | 32 | 4.93 |
| 2023-03-31 | 85.3 (1.43%) | 2312 (19.62%) | 217 | 9.39 |
| 2023-03-24 | 84.1 (-0.24%) | 1933 (-61.81%) | 183 | 9.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 84.3 (6.17%) | 5061 (163.32%) | 1451 | 28.67 |
| 2023-03-10 | 79.4 (-1.37%) | 1922 (-2.09%) | 254 | 13.22 |
| 2023-03-03 | 80.5 (2.81%) | 1963 (-23.4%) | 256 | 13.04 |
| 2023-02-24 | 78.3 (5.53%) | 2562 (264.13%) | 329 | 12.84 |
| 2023-02-17 | 74.2 (-0.93%) | 703 (-52.39%) | 34 | 4.84 |
| 2023-02-10 | 74.9 (-0.79%) | 1478 (-10.1%) | 130 | 8.8 |
| 2023-02-03 | 75.5 (5.15%) | 1644 (204.41%) | 239 | 14.54 |
| 2023-01-17 | 71.8 (0.98%) | 540 (-21.0%) | 53 | 9.81 |
| 2023-01-13 | 71.1 (-0.42%) | 683 (33.02%) | 90 | 13.18 |
| 2023-01-06 | 71.4 (2.29%) | 514 (-41.88%) | 71 | 13.81 |
| 2022-12-30 | 69.8 (-2.79%) | 884 (-54.56%) | 78 | 8.82 |
| 2022-12-23 | 71.8 (-0.28%) | 1946 (37.84%) | 423 | 21.74 |
| 2022-12-16 | 72.0 (0.42%) | 1412 (8.22%) | 501 | 35.48 |
| 2022-12-09 | 71.7 (-3.24%) | 1304 (7.36%) | 176 | 13.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。