| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.1 (1.56%) | 872 (5.51%) | 163 | 18.69 | 0.24% | 1.25% | 4.14% |
| 2026-06-02 | 51.3 (-0.97%) | 827 (-48.72%) | 245 | 29.63 | 0.22% | 1.19% | 4.0% |
| 2026-06-01 | 51.8 (2.98%) | 1612 (119.86%) | 318 | 19.73 | 0.44% | 1.11% | 3.9% |
| 2026-05-29 | 50.3 (1.62%) | 733 (21.5%) | 49 | 6.68 | 0.2% | 0.91% | 3.54% |
| 2026-05-28 | 49.5 (-1.39%) | 603 (-3.04%) | 117 | 19.4 | 0.16% | 0.93% | 3.43% |
| 2026-05-27 | 50.2 (-0.2%) | 622 (17.71%) | 92 | 14.79 | 0.17% | 0.87% | 3.32% |
| 2026-05-26 | 50.3 (-0.4%) | 529 (-40.02%) | 54 | 10.21 | 0.14% | 0.79% | 3.24% |
| 2026-05-25 | 50.5 (0.8%) | 882 (10.73%) | 181 | 20.52 | 0.24% | 0.73% | 3.21% |
| 2026-05-22 | 50.1 (2.24%) | 796 (94.34%) | 117 | 14.7 | 0.21% | 0.62% | 3.04% |
| 2026-05-21 | 49.0 (1.98%) | 409 (30.05%) | 76 | 18.58 | 0.11% | 0.58% | 3.01% |
| 2026-05-20 | 48.05 (0.21%) | 315 (9.43%) | 57 | 18.1 | 0.09% | 0.57% | 2.99% |
| 2026-05-19 | 47.95 (-0.93%) | 288 (-39.81%) | 51 | 17.71 | 0.08% | 0.61% | 3.0% |
| 2026-05-18 | 48.4 (1.47%) | 478 (-28.54%) | 120 | 25.1 | 0.13% | 0.76% | 3.01% |
| 2026-05-15 | 47.7 (-2.15%) | 669 (82.37%) | 79 | 11.81 | 0.18% | 0.89% | 3.0% |
| 2026-05-14 | 48.75 (-1.02%) | 367 (-17.18%) | 48 | 13.08 | 0.1% | 1.45% | 2.94% |
| 2026-05-13 | 49.25 (-0.91%) | 443 (-47.18%) | 62 | 14.0 | 0.12% | 1.44% | 3.04% |
| 2026-05-12 | 49.7 (-1.78%) | 839 (-14.26%) | 78 | 9.3 | 0.23% | 1.42% | 3.01% |
| 2026-05-11 | 50.6 (-2.5%) | 978 (-64.5%) | 228 | 23.31 | 0.26% | 1.31% | 2.88% |
| 2026-05-08 | 51.9 (7.45%) | 2757 (746.79%) | 511 | 18.53 | 0.74% | 1.12% | 2.78% |
| 2026-05-07 | 48.3 (1.47%) | 325 (-7.69%) | 32 | 9.85 | 0.09% | 0.47% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.6 (0.0%) | 352 (-21.2%) | 78 | 22.16 | 0.1% | 0.43% | 2.1% |
| 2026-05-05 | 47.6 (2.04%) | 447 (65.82%) | 57 | 12.75 | 0.12% | 0.42% | 2.05% |
| 2026-05-04 | 46.65 (0.32%) | 269 (-20.37%) | 36 | 13.38 | 0.07% | 0.42% | 1.99% |
| 2026-04-30 | 46.5 (-1.17%) | 339 (81.52%) | 33 | 9.73 | 0.09% | 0.41% | 2.0% |
| 2026-04-29 | 47.05 (-0.11%) | 186 (-41.11%) | 34 | 18.28 | 0.05% | 0.5% | 2.07% |
| 2026-04-28 | 47.1 (-0.53%) | 317 (-25.5%) | 47 | 14.83 | 0.09% | 0.55% | 2.12% |
| 2026-04-27 | 47.35 (0.11%) | 425 (63.98%) | 97 | 22.82 | 0.11% | 0.56% | 2.15% |
| 2026-04-24 | 47.3 (-1.46%) | 259 (-61.08%) | 27 | 10.42 | 0.07% | 0.53% | 2.12% |
| 2026-04-23 | 48.0 (-0.83%) | 667 (84.01%) | 124 | 18.59 | 0.18% | 0.58% | 2.11% |
| 2026-04-22 | 48.4 (0.52%) | 362 (2.29%) | 23 | 6.35 | 0.1% | 0.52% | 2.0% |
| 2026-04-21 | 48.15 (-1.23%) | 354 (14.81%) | 38 | 10.73 | 0.1% | 0.62% | 2.04% |
| 2026-04-20 | 48.75 (1.25%) | 308 (-32.42%) | 33 | 10.71 | 0.08% | 0.62% | 2.09% |
| 2026-04-17 | 48.15 (-0.31%) | 456 (3.75%) | 83 | 18.2 | 0.12% | 0.62% | 2.23% |
| 2026-04-16 | 48.3 (-1.02%) | 440 (-40.77%) | 106 | 24.09 | 0.12% | 0.67% | 2.3% |
| 2026-04-15 | 48.8 (2.09%) | 743 (122.16%) | 167 | 22.48 | 0.2% | 0.6% | 2.31% |
| 2026-04-14 | 47.8 (-0.1%) | 334 (0.83%) | 62 | 18.56 | 0.09% | 0.5% | 2.26% |
| 2026-04-13 | 47.85 (-0.62%) | 331 (-46.11%) | 66 | 19.94 | 0.09% | 0.46% | 2.31% |
| 2026-04-10 | 48.15 (3.66%) | 615 (199.9%) | 120 | 19.51 | 0.17% | 0.43% | 2.66% |
| 2026-04-09 | 46.45 (0.32%) | 205 (-41.37%) | 37 | 18.05 | 0.06% | 0.34% | 2.6% |
| 2026-04-08 | 46.3 (1.87%) | 350 (77.69%) | 70 | 20.0 | 0.09% | 0.45% | 2.68% |
| 2026-04-07 | 45.45 (-0.22%) | 197 (-7.85%) | 45 | 22.84 | 0.05% | 0.45% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.55 (0.11%) | 213 (-30.03%) | 38 | 17.84 | 0.06% | 0.52% | 3.07% |
| 2026-04-01 | 45.5 (1.56%) | 305 (-49.15%) | 50 | 16.39 | 0.08% | 0.54% | 3.23% |
| 2026-03-31 | 44.8 (-1.97%) | 601 (69.56%) | 72 | 11.98 | 0.16% | 0.52% | 3.45% |
| 2026-03-30 | 45.7 (-0.65%) | 354 (-19.94%) | 50 | 14.12 | 0.1% | 0.43% | 3.59% |
| 2026-03-27 | 46.0 (-0.43%) | 442 (51.03%) | 78 | 17.65 | 0.12% | 0.47% | 4.08% |
| 2026-03-26 | 46.2 (-1.18%) | 293 (18.05%) | 57 | 19.45 | 0.08% | 0.5% | 4.59% |
| 2026-03-25 | 46.75 (0.97%) | 248 (-6.51%) | 53 | 21.37 | 0.07% | 0.64% | 4.97% |
| 2026-03-24 | 46.3 (0.33%) | 265 (-45.33%) | 38 | 14.34 | 0.07% | 0.77% | 5.25% |
| 2026-03-23 | 46.15 (-1.81%) | 485 (-11.44%) | 92 | 18.97 | 0.13% | 0.82% | 5.91% |
| 2026-03-20 | 47.0 (0.0%) | 548 (-34.48%) | 149 | 27.19 | 0.15% | 0.85% | 5.9% |
| 2026-03-19 | 47.0 (-2.99%) | 837 (18.65%) | 90 | 10.75 | 0.23% | 0.83% | 6.07% |
| 2026-03-18 | 48.45 (-1.02%) | 705 (50.8%) | 56 | 7.94 | 0.19% | 1.05% | 5.93% |
| 2026-03-17 | 48.95 (0.2%) | 468 (-19.35%) | 99 | 21.15 | 0.13% | 0.96% | 5.8% |
| 2026-03-16 | 48.85 (-0.81%) | 580 (16.7%) | 110 | 18.97 | 0.16% | 0.97% | 5.74% |
| 2026-03-13 | 49.25 (-1.89%) | 497 (-69.44%) | 107 | 21.53 | 0.13% | 1.16% | 5.74% |
| 2026-03-12 | 50.2 (-2.33%) | 1627 (304.42%) | 276 | 16.96 | 0.44% | 1.22% | 5.67% |
| 2026-03-11 | 51.4 (2.19%) | 402 (-19.18%) | 105 | 26.12 | 0.11% | 1.0% | 5.31% |
| 2026-03-10 | 50.3 (-0.2%) | 497 (-61.11%) | 125 | 25.15 | 0.13% | 1.2% | 5.35% |
| 2026-03-09 | 50.4 (-3.45%) | 1280 (77.56%) | 420 | 32.81 | 0.35% | 1.36% | 5.32% |
| 2026-03-06 | 52.2 (-3.51%) | 720 (-12.16%) | 123 | 17.08 | 0.19% | 1.6% | 5.05% |
| 2026-03-05 | 54.1 (3.84%) | 820 (-26.26%) | 223 | 27.2 | 0.22% | 2.04% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 52.1 (-5.27%) | 1113 (1.34%) | 265 | 23.81 | 0.3% | 2.27% | 4.8% |
| 2026-03-03 | 55.0 (-0.9%) | 1098 (-49.76%) | 359 | 32.7 | 0.3% | 2.32% | 4.56% |
| 2026-03-02 | 55.5 (-0.36%) | 2186 (-6.77%) | 661 | 30.24 | 0.59% | 2.76% | 4.33% |
| 2026-02-26 | 55.7 (4.11%) | 2344 (40.24%) | 440 | 18.77 | 0.63% | 2.29% | 3.92% |
| 2026-02-25 | 53.5 (2.49%) | 1672 (28.07%) | 165 | 9.87 | 0.45% | 1.98% | 3.39% |
| 2026-02-24 | 52.2 (0.0%) | 1305 (-51.73%) | 203 | 15.56 | 0.35% | 1.61% | 3.06% |
| 2026-02-23 | 52.2 (6.53%) | 2705 (503.32%) | 231 | 8.54 | 0.73% | 1.32% | 2.8% |
| 2026-02-11 | 49.0 (0.2%) | 448 (-62.62%) | 81 | 18.08 | 0.12% | 0.66% | 2.18% |
| 2026-02-10 | 48.9 (4.94%) | 1199 (301.64%) | 301 | 25.1 | 0.32% | 0.69% | 2.29% |
| 2026-02-09 | 46.6 (-0.11%) | 298 (27.87%) | 60 | 20.13 | 0.08% | 0.43% | 2.04% |
| 2026-02-06 | 46.65 (-1.48%) | 233 (-8.13%) | 52 | 22.32 | 0.06% | 0.43% | 2.16% |
| 2026-02-05 | 47.35 (-1.97%) | 254 (-55.45%) | 41 | 16.14 | 0.07% | 0.51% | 2.14% |
| 2026-02-04 | 48.3 (3.54%) | 570 (158.98%) | 115 | 20.18 | 0.15% | 0.55% | 2.18% |
| 2026-02-03 | 46.65 (1.52%) | 220 (-28.92%) | 39 | 17.73 | 0.06% | 0.48% | 2.13% |
| 2026-02-02 | 45.95 (-0.11%) | 309 (-43.59%) | 64 | 20.71 | 0.08% | 0.47% | 2.19% |
| 2026-01-30 | 46.0 (-2.02%) | 549 (45.38%) | 78 | 14.21 | 0.15% | 0.49% | 2.2% |
| 2026-01-29 | 46.95 (-0.74%) | 377 (24.28%) | 42 | 11.14 | 0.1% | 0.4% | 2.13% |
| 2026-01-28 | 47.3 (-0.42%) | 304 (41.91%) | 24 | 7.89 | 0.08% | 0.37% | 2.07% |
| 2026-01-27 | 47.5 (-1.25%) | 214 (-41.34%) | 40 | 18.69 | 0.06% | 0.47% | 2.05% |
| 2026-01-26 | 48.1 (1.05%) | 365 (55.11%) | 63 | 17.26 | 0.1% | 0.51% | 2.03% |
| 2026-01-23 | 47.6 (-0.94%) | 235 (-8.78%) | 30 | 12.77 | 0.06% | 0.53% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.05 (1.16%) | 258 (-60.8%) | 73 | 28.29 | 0.07% | 0.57% | 1.94% |
| 2026-01-21 | 47.5 (-1.76%) | 658 (68.67%) | 43 | 6.53 | 0.18% | 0.61% | 1.91% |
| 2026-01-20 | 48.35 (-1.12%) | 390 (-9.85%) | 55 | 14.1 | 0.11% | 0.66% | 1.86% |
| 2026-01-19 | 48.9 (-0.31%) | 433 (21.79%) | 122 | 28.18 | 0.12% | 0.63% | 1.82% |
| 2026-01-16 | 49.05 (-0.81%) | 355 (-12.99%) | 84 | 23.66 | 0.1% | 0.71% | 1.77% |
| 2026-01-15 | 49.45 (-1.49%) | 408 (-52.46%) | 81 | 19.85 | 0.11% | 0.65% | 1.78% |
| 2026-01-14 | 50.2 (1.01%) | 859 (211.79%) | 117 | 13.62 | 0.23% | 0.65% | 1.77% |
| 2026-01-13 | 49.7 (0.3%) | 275 (-61.51%) | 69 | 25.09 | 0.07% | 0.52% | 1.57% |
| 2026-01-12 | 49.55 (1.75%) | 716 (332.01%) | 201 | 28.07 | 0.19% | 0.57% | 1.6% |
| 2026-01-09 | 48.7 (0.1%) | 165 (-59.35%) | 62 | 37.58 | 0.04% | 0.48% | 1.47% |
| 2026-01-08 | 48.65 (0.62%) | 407 (9.16%) | 92 | 22.6 | 0.11% | 0.5% | 1.64% |
| 2026-01-07 | 48.35 (0.1%) | 373 (-18.69%) | 45 | 12.06 | 0.1% | 0.44% | 1.67% |
| 2026-01-06 | 48.3 (-0.1%) | 459 (30.08%) | 132 | 28.76 | 0.12% | 0.39% | 1.65% |
| 2026-01-05 | 48.35 (-0.82%) | 353 (30.62%) | 70 | 19.83 | 0.1% | 0.31% | 1.6% |
| 2026-01-02 | 48.75 (0.72%) | 270 (50.2%) | 68 | 25.19 | 0.07% | 0.26% | 1.6% |
| 2025-12-31 | 48.4 (0.0%) | 180 (-8.48%) | 32 | 17.78 | 0.05% | 0.21% | 1.58% |
| 2025-12-30 | 48.4 (-1.33%) | 196 (27.61%) | 24 | 12.24 | 0.05% | 0.2% | 1.56% |
| 2025-12-29 | 49.05 (0.31%) | 154 (-5.56%) | 24 | 15.58 | 0.04% | 0.28% | 1.6% |
| 2025-12-26 | 48.9 (0.31%) | 163 (67.3%) | 25 | 15.34 | 0.04% | 0.31% | 1.63% |
| 2025-12-24 | 48.75 (-1.12%) | 97 (-30.08%) | 10 | 10.31 | 0.03% | 0.33% | 1.68% |
| 2025-12-23 | 49.3 (-0.4%) | 139 (-71.05%) | 25 | 17.99 | 0.04% | 0.41% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.5 (2.06%) | 482 (87.35%) | 165 | 34.23 | 0.13% | 0.47% | 1.78% |
| 2025-12-19 | 48.5 (1.25%) | 257 (4.24%) | 37 | 14.4 | 0.07% | 0.37% | 1.74% |
| 2025-12-18 | 47.9 (-1.44%) | 246 (-35.25%) | 45 | 18.29 | 0.07% | 0.4% | 1.79% |
| 2025-12-17 | 48.6 (-0.1%) | 381 (6.04%) | 99 | 25.98 | 0.1% | 0.41% | 1.82% |
| 2025-12-16 | 48.65 (0.31%) | 359 (173.23%) | 110 | 30.64 | 0.1% | 0.52% | 1.79% |
| 2025-12-15 | 48.5 (0.0%) | 131 (-65.13%) | 15 | 11.45 | 0.04% | 0.56% | 1.83% |
| 2025-12-12 | 48.5 (0.1%) | 377 (42.8%) | 71 | 18.83 | 0.1% | 0.6% | 2.04% |
| 2025-12-11 | 48.45 (-1.72%) | 264 (-66.18%) | 66 | 25.0 | 0.07% | 0.58% | 2.0% |
| 2025-12-10 | 49.3 (-0.3%) | 781 (51.59%) | 246 | 31.5 | 0.21% | 0.6% | 2.08% |
| 2025-12-09 | 49.45 (1.23%) | 515 (75.09%) | 83 | 16.12 | 0.14% | 0.44% | 1.95% |
| 2025-12-08 | 48.85 (1.35%) | 294 (-1.84%) | 122 | 41.5 | 0.08% | 0.33% | 1.96% |
| 2025-12-05 | 48.2 (-0.41%) | 299 (-13.5%) | 32 | 10.7 | 0.08% | 0.34% | 2.08% |
| 2025-12-04 | 48.4 (1.57%) | 346 (93.3%) | 83 | 23.99 | 0.09% | 0.34% | 2.48% |
| 2025-12-03 | 47.65 (-0.21%) | 179 (63.32%) | 33 | 18.44 | 0.05% | 0.34% | 2.46% |
| 2025-12-02 | 47.75 (0.95%) | 109 (-67.17%) | 9 | 8.26 | 0.03% | 0.37% | 2.51% |
| 2025-12-01 | 47.3 (-2.47%) | 334 (22.84%) | 44 | 13.17 | 0.09% | 0.42% | 2.57% |
| 2025-11-28 | 48.5 (-0.82%) | 272 (-21.33%) | 35 | 12.87 | 0.07% | 0.42% | 2.63% |
| 2025-11-27 | 48.9 (1.14%) | 346 (13.24%) | 106 | 30.64 | 0.09% | 0.47% | 2.61% |
| 2025-11-26 | 48.35 (2.98%) | 305 (-0.66%) | 18 | 5.9 | 0.08% | 0.47% | 2.64% |
| 2025-11-25 | 46.95 (-0.32%) | 307 (-4.98%) | 66 | 21.5 | 0.08% | 0.46% | 2.69% |
| 2025-11-24 | 47.1 (0.0%) | 323 (-29.92%) | 76 | 23.53 | 0.09% | 0.52% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.1 (-1.98%) | 462 (30.28%) | 112 | 24.24 | 0.12% | 0.67% | 2.8% |
| 2025-11-20 | 48.05 (3.22%) | 354 (37.96%) | 55 | 15.54 | 0.1% | 0.62% | 2.73% |
| 2025-11-19 | 46.55 (0.0%) | 257 (-51.47%) | 48 | 18.68 | 0.07% | 0.67% | 2.72% |
| 2025-11-18 | 46.55 (-1.69%) | 529 (-39.83%) | 187 | 35.35 | 0.14% | 0.68% | 2.77% |
| 2025-11-17 | 47.35 (-3.37%) | 880 (238.09%) | 227 | 25.8 | 0.24% | 0.69% | 2.71% |
| 2025-11-14 | 49.0 (0.82%) | 260 (-53.76%) | 40 | 15.38 | 0.07% | 0.65% | 2.62% |
| 2025-11-13 | 48.6 (-1.82%) | 563 (108.73%) | 83 | 14.74 | 0.15% | 1.06% | 2.6% |
| 2025-11-12 | 49.5 (0.71%) | 269 (-53.04%) | 50 | 18.59 | 0.07% | 0.98% | 2.53% |
| 2025-11-11 | 49.15 (-2.09%) | 574 (-21.24%) | 109 | 18.99 | 0.16% | 1.01% | 2.57% |
| 2025-11-10 | 50.2 (-2.52%) | 729 (-58.95%) | 166 | 22.77 | 0.2% | 0.94% | 2.63% |
| 2025-11-07 | 51.5 (3.0%) | 1777 (504.59%) | 223 | 12.55 | 0.48% | 0.89% | 2.64% |
| 2025-11-06 | 50.0 (1.83%) | 294 (-16.3%) | 26 | 8.84 | 0.08% | 0.47% | 2.27% |
| 2025-11-05 | 49.1 (-1.31%) | 351 (4.44%) | 97 | 27.64 | 0.09% | 0.51% | 2.3% |
| 2025-11-04 | 49.75 (0.1%) | 336 (-38.5%) | 86 | 25.6 | 0.09% | 0.55% | 2.31% |
| 2025-11-03 | 49.7 (2.58%) | 546 (178.39%) | 83 | 15.2 | 0.15% | 0.61% | 2.31% |
| 2025-10-31 | 48.45 (0.41%) | 196 (-56.83%) | 26 | 13.27 | 0.05% | 0.59% | 2.34% |
| 2025-10-30 | 48.25 (0.84%) | 455 (-6.49%) | 141 | 30.99 | 0.12% | 0.59% | 2.58% |
| 2025-10-29 | 47.85 (-0.52%) | 486 (-17.58%) | 76 | 15.64 | 0.13% | 0.55% | 2.58% |
| 2025-10-28 | 48.1 (-2.63%) | 590 (25.11%) | 59 | 10.0 | 0.16% | 0.54% | 2.56% |
| 2025-10-27 | 49.4 (-1.1%) | 471 (141.61%) | 104 | 22.08 | 0.13% | 0.46% | 2.46% |
| 2025-10-23 | 49.95 (0.4%) | 195 (-36.0%) | 23 | 11.79 | 0.05% | 0.48% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.75 (0.2%) | 305 (-30.85%) | 67 | 21.97 | 0.08% | 0.48% | 2.44% |
| 2025-10-21 | 49.65 (0.0%) | 441 (45.67%) | 132 | 29.93 | 0.12% | 0.48% | 2.44% |
| 2025-10-20 | 49.65 (0.3%) | 303 (-44.74%) | 68 | 22.44 | 0.08% | 0.48% | 2.42% |
| 2025-10-17 | 49.5 (-0.1%) | 548 (180.98%) | 144 | 26.28 | 0.15% | 0.61% | 2.53% |
| 2025-10-16 | 49.55 (0.1%) | 195 (-35.2%) | 40 | 20.51 | 0.05% | 0.67% | 2.55% |
| 2025-10-15 | 49.5 (-0.4%) | 301 (-28.5%) | 64 | 21.26 | 0.08% | 0.73% | 2.57% |
| 2025-10-14 | 49.7 (0.1%) | 421 (-47.68%) | 126 | 29.93 | 0.11% | 0.76% | 2.65% |
| 2025-10-13 | 49.65 (-3.59%) | 805 (6.27%) | 234 | 29.07 | 0.22% | 0.74% | 2.77% |
| 2025-10-09 | 51.5 (0.78%) | 757 (78.96%) | 255 | 33.69 | 0.2% | 0.62% | 2.72% |
| 2025-10-08 | 51.1 (0.59%) | 423 (3.52%) | 60 | 14.18 | 0.11% | 0.6% | 2.73% |
| 2025-10-07 | 50.8 (0.0%) | 408 (13.35%) | 58 | 14.22 | 0.11% | 0.78% | 2.96% |
| 2025-10-03 | 50.8 (-0.2%) | 360 (-0.37%) | 82 | 22.78 | 0.1% | 0.78% | 3.08% |
| 2025-10-02 | 50.9 (-1.17%) | 362 (-45.15%) | 56 | 15.47 | 0.1% | 0.8% | 3.23% |
| 2025-10-01 | 51.5 (-0.39%) | 660 (-39.19%) | 108 | 16.36 | 0.18% | 0.76% | 3.28% |
| 2025-09-30 | 51.7 (4.44%) | 1085 (147.64%) | 188 | 17.33 | 0.29% | 0.67% | 3.3% |
| 2025-09-26 | 49.5 (-0.8%) | 438 (8.81%) | 84 | 19.18 | 0.12% | 0.44% | 3.22% |
| 2025-09-25 | 49.9 (1.01%) | 402 (88.96%) | 78 | 19.4 | 0.11% | 0.41% | 3.37% |
| 2025-09-24 | 49.4 (0.3%) | 213 (-38.39%) | 37 | 17.37 | 0.06% | 0.4% | 3.36% |
| 2025-09-23 | 49.25 (-0.51%) | 346 (41.3%) | 65 | 18.79 | 0.09% | 0.54% | 3.49% |
| 2025-09-22 | 49.5 (1.23%) | 244 (-22.81%) | 63 | 25.82 | 0.07% | 0.61% | 3.63% |
| 2025-09-19 | 48.9 (0.62%) | 317 (-14.58%) | 66 | 20.82 | 0.09% | 0.62% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 48.6 (0.41%) | 371 (-48.88%) | 72 | 19.41 | 0.1% | 0.7% | 3.78% |
| 2025-09-17 | 48.4 (-1.43%) | 726 (21.94%) | 151 | 20.8 | 0.2% | 0.83% | 3.85% |
| 2025-09-16 | 49.1 (-1.01%) | 595 (114.5%) | 86 | 14.45 | 0.16% | 0.8% | 3.82% |
| 2025-09-15 | 49.6 (-0.3%) | 277 (-54.69%) | 66 | 23.83 | 0.07% | 0.85% | 3.8% |
| 2025-09-12 | 49.75 (-1.09%) | 613 (-27.69%) | 86 | 14.03 | 0.17% | 1.12% | 4.0% |
| 2025-09-11 | 50.3 (-2.33%) | 847 (37.07%) | 166 | 19.6 | 0.23% | 1.18% | 4.16% |
| 2025-09-10 | 51.5 (-0.39%) | 618 (-21.79%) | 147 | 23.79 | 0.17% | 1.2% | 4.14% |
| 2025-09-09 | 51.7 (-1.52%) | 790 (-38.22%) | 147 | 18.61 | 0.21% | 1.18% | 4.5% |
| 2025-09-08 | 52.5 (0.96%) | 1280 (49.84%) | 356 | 27.81 | 0.35% | 1.17% | 4.93% |
| 2025-09-05 | 52.0 (-0.19%) | 854 (-6.61%) | 110 | 12.88 | 0.23% | 1.03% | 5.39% |
| 2025-09-04 | 52.1 (1.56%) | 914 (69.49%) | 89 | 9.74 | 0.25% | 1.08% | 5.32% |
| 2025-09-03 | 51.3 (-1.16%) | 539 (-29.03%) | 133 | 24.68 | 0.15% | 0.93% | 5.34% |
| 2025-09-02 | 51.9 (0.39%) | 760 (-0.14%) | 185 | 24.34 | 0.21% | 0.97% | 5.43% |
| 2025-09-01 | 51.7 (0.98%) | 761 (-26.07%) | 120 | 15.77 | 0.21% | 1.0% | 5.33% |
| 2025-08-29 | 51.2 (1.99%) | 1030 (188.22%) | 249 | 24.17 | 0.28% | 0.97% | 5.26% |
| 2025-08-28 | 50.2 (0.5%) | 357 (-46.6%) | 56 | 15.69 | 0.1% | 0.82% | 5.18% |
| 2025-08-27 | 49.95 (0.91%) | 669 (-24.49%) | 122 | 18.24 | 0.18% | 0.89% | 5.16% |
| 2025-08-26 | 49.5 (-3.51%) | 886 (33.91%) | 147 | 16.59 | 0.24% | 0.88% | 5.18% |
| 2025-08-25 | 51.3 (1.99%) | 661 (45.19%) | 162 | 24.51 | 0.18% | 0.78% | 5.16% |
| 2025-08-22 | 50.3 (0.4%) | 455 (-25.31%) | 87 | 19.12 | 0.12% | 0.87% | 5.13% |
| 2025-08-21 | 50.1 (1.21%) | 610 (-4.72%) | 163 | 26.72 | 0.16% | 1.02% | 5.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.5 (0.3%) | 640 (22.64%) | 169 | 26.41 | 0.17% | 1.06% | 5.06% |
| 2025-08-19 | 49.35 (-1.5%) | 522 (-47.6%) | 118 | 22.61 | 0.14% | 1.41% | 5.05% |
| 2025-08-18 | 50.1 (-1.38%) | 996 (8.08%) | 180 | 18.07 | 0.27% | 1.92% | 5.08% |
| 2025-08-15 | 50.8 (0.0%) | 922 (17.76%) | 234 | 25.38 | 0.25% | 2.46% | 5.03% |
| 2025-08-14 | 50.8 (-1.36%) | 782 (-59.0%) | 116 | 14.83 | 0.22% | 2.36% | 5.18% |
| 2025-08-13 | 51.5 (-2.83%) | 1909 (-19.09%) | 367 | 19.22 | 0.53% | 2.42% | 5.11% |
| 2025-08-12 | 53.0 (2.91%) | 2360 (-20.05%) | 501 | 21.23 | 0.65% | 2.13% | 4.67% |
| 2025-08-11 | 51.5 (6.19%) | 2951 (403.56%) | 385 | 13.05 | 0.81% | 1.6% | 4.22% |
| 2025-08-08 | 48.5 (0.62%) | 586 (-40.29%) | 167 | 28.5 | 0.16% | 0.93% | 3.54% |
| 2025-08-07 | 48.2 (0.94%) | 981 (13.42%) | 235 | 23.96 | 0.27% | 0.96% | 3.56% |
| 2025-08-06 | 47.75 (2.14%) | 865 (105.76%) | 89 | 10.29 | 0.24% | 0.77% | 3.59% |
| 2025-08-05 | 46.75 (0.86%) | 420 (-17.66%) | 47 | 11.19 | 0.12% | 0.74% | 3.39% |
| 2025-08-04 | 46.35 (-0.64%) | 510 (-28.88%) | 100 | 19.61 | 0.14% | 0.85% | 3.33% |
| 2025-08-01 | 46.65 (3.78%) | 718 (144.44%) | 175 | 24.37 | 0.2% | 0.86% | 3.28% |
| 2025-07-31 | 44.95 (0.22%) | 293 (-60.7%) | 72 | 24.57 | 0.08% | 0.76% | 3.2% |
| 2025-07-30 | 44.85 (-0.77%) | 747 (-9.01%) | 144 | 19.28 | 0.21% | 0.81% | 3.31% |
| 2025-07-29 | 45.2 (-1.31%) | 821 (50.2%) | 99 | 12.06 | 0.23% | 0.77% | 3.14% |
| 2025-07-28 | 45.8 (-1.19%) | 547 (50.74%) | 41 | 7.5 | 0.15% | 0.71% | 3.01% |
| 2025-07-25 | 46.35 (0.54%) | 362 (-20.12%) | 45 | 12.43 | 0.1% | 0.79% | 2.9% |
| 2025-07-24 | 46.1 (-1.71%) | 454 (-23.61%) | 62 | 13.66 | 0.13% | 1.09% | 2.86% |
| 2025-07-23 | 46.9 (0.0%) | 594 (-3.22%) | 106 | 17.85 | 0.16% | 1.11% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.9 (-1.57%) | 614 (-27.16%) | 101 | 16.45 | 0.17% | 1.03% | 2.72% |
| 2025-07-21 | 47.65 (0.0%) | 843 (-42.5%) | 195 | 23.13 | 0.23% | 1.06% | 2.59% |
| 2025-07-18 | 47.65 (4.73%) | 1467 (189.76%) | 198 | 13.5 | 0.4% | 0.96% | 2.43% |
| 2025-07-17 | 45.5 (1.79%) | 506 (57.34%) | 60 | 11.86 | 0.14% | 0.74% | 2.11% |
| 2025-07-16 | 44.7 (-0.45%) | 321 (-55.48%) | 66 | 20.56 | 0.09% | 0.9% | 2.09% |
| 2025-07-15 | 44.9 (0.0%) | 722 (49.83%) | 134 | 18.56 | 0.2% | 0.85% | 2.08% |
| 2025-07-14 | 44.9 (0.34%) | 482 (-26.81%) | 83 | 17.22 | 0.13% | 0.71% | 1.98% |
| 2025-07-11 | 44.75 (1.13%) | 659 (-38.89%) | 147 | 22.31 | 0.18% | 0.66% | 1.96% |
| 2025-07-10 | 44.25 (4.49%) | 1078 (693.88%) | 137 | 12.71 | 0.3% | 0.6% | 1.88% |
| 2025-07-09 | 42.35 (1.56%) | 135 (-39.5%) | 13 | 9.63 | 0.04% | 0.5% | 1.63% |
| 2025-07-08 | 41.7 (-1.42%) | 224 (-26.44%) | 25 | 11.16 | 0.06% | 0.5% | 1.73% |
| 2025-07-07 | 42.3 (-1.17%) | 305 (-32.37%) | 81 | 26.56 | 0.08% | 0.53% | 1.78% |
| 2025-07-04 | 42.8 (-0.35%) | 451 (-35.25%) | 64 | 14.19 | 0.12% | 0.48% | 1.92% |
| 2025-07-03 | 42.95 (2.75%) | 697 (466.12%) | 99 | 14.2 | 0.19% | 0.42% | 1.97% |
| 2025-07-02 | 41.8 (0.0%) | 123 (-64.23%) | 22 | 17.89 | 0.03% | 0.29% | 1.93% |
| 2025-07-01 | 41.8 (0.72%) | 344 (165.42%) | 68 | 19.77 | 0.09% | 0.34% | 2.37% |
| 2025-06-30 | 41.5 (-0.72%) | 129 (-47.65%) | 19 | 14.73 | 0.04% | 0.29% | 2.5% |
| 2025-06-27 | 41.8 (0.12%) | 247 (9.44%) | 57 | 23.08 | 0.07% | 0.33% | 2.74% |
| 2025-06-26 | 41.75 (0.6%) | 226 (-22.74%) | 36 | 15.93 | 0.06% | 0.34% | 3.38% |
| 2025-06-25 | 41.5 (2.72%) | 293 (88.02%) | 32 | 10.92 | 0.08% | 0.4% | 3.44% |
| 2025-06-24 | 40.4 (0.75%) | 155 (-39.94%) | 49 | 31.61 | 0.04% | 0.4% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.1 (0.0%) | 259 (-17.76%) | 47 | 18.15 | 0.07% | 0.45% | 3.76% |
| 2025-06-20 | 40.1 (-0.99%) | 315 (-27.11%) | 96 | 30.48 | 0.09% | 0.5% | 3.9% |
| 2025-06-19 | 40.5 (-3.11%) | 432 (53.8%) | 80 | 18.52 | 0.12% | 0.51% | 4.0% |
| 2025-06-18 | 41.8 (-0.36%) | 281 (-18.54%) | 67 | 23.84 | 0.08% | 0.44% | 4.02% |
| 2025-06-17 | 41.95 (-1.06%) | 345 (-18.39%) | 85 | 24.64 | 0.1% | 0.49% | 4.04% |
| 2025-06-16 | 42.4 (3.92%) | 423 (17.25%) | 114 | 26.95 | 0.12% | 0.51% | 4.06% |
| 2025-06-13 | 40.8 (-1.09%) | 361 (110.18%) | 43 | 11.91 | 0.1% | 0.62% | 4.1% |
| 2025-06-12 | 41.25 (0.36%) | 171 (-65.14%) | 36 | 21.05 | 0.05% | 0.69% | 4.05% |
| 2025-06-11 | 41.1 (-2.84%) | 492 (17.71%) | 120 | 24.39 | 0.14% | 0.8% | 4.11% |
| 2025-06-10 | 42.3 (0.0%) | 418 (-47.07%) | 69 | 16.51 | 0.12% | 1.13% | 4.12% |
| 2025-06-09 | 42.3 (-0.47%) | 791 (22.8%) | 146 | 18.46 | 0.22% | 1.25% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.1 (3.58%) | 3312 (-1.74%) | 726 | 21.92 |
| 2026-05-29 | 50.3 (0.4%) | 3371 (47.33%) | 493 | 14.62 |
| 2026-05-22 | 50.1 (5.03%) | 2288 (-30.63%) | 421 | 18.4 |
| 2026-05-15 | 47.7 (-8.09%) | 3298 (-20.59%) | 495 | 15.01 |
| 2026-05-08 | 51.9 (11.61%) | 4153 (227.39%) | 714 | 17.19 |
| 2026-04-30 | 46.5 (-1.69%) | 1268 (-35.01%) | 211 | 16.64 |
| 2026-04-24 | 47.3 (-1.77%) | 1952 (-15.37%) | 245 | 12.55 |
| 2026-04-17 | 48.15 (0.0%) | 2306 (68.58%) | 484 | 20.99 |
| 2026-04-10 | 48.15 (5.71%) | 1368 (-7.25%) | 272 | 19.88 |
| 2026-04-02 | 45.55 (-0.98%) | 1475 (-15.02%) | 210 | 14.24 |
| 2026-03-27 | 46.0 (-2.13%) | 1736 (-44.72%) | 318 | 18.32 |
| 2026-03-20 | 47.0 (-4.57%) | 3140 (-27.05%) | 504 | 16.05 |
| 2026-03-13 | 49.25 (-5.65%) | 4305 (-27.51%) | 1033 | 24.0 |
| 2026-03-06 | 52.2 (-6.28%) | 5939 (-26.02%) | 1631 | 27.46 |
| 2026-02-26 | 55.7 (13.67%) | 8027 (312.42%) | 1039 | 12.94 |
| 2026-02-11 | 49.0 (5.04%) | 1946 (22.52%) | 442 | 22.71 |
| 2026-02-06 | 46.65 (1.41%) | 1588 (-12.28%) | 311 | 19.58 |
| 2026-01-30 | 46.0 (-3.36%) | 1811 (-8.35%) | 247 | 13.64 |
| 2026-01-23 | 47.6 (-2.96%) | 1975 (-24.48%) | 323 | 16.35 |
| 2026-01-16 | 49.05 (0.72%) | 2616 (48.62%) | 552 | 21.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.7 (-0.1%) | 1760 (550.81%) | 401 | 22.78 |
| 2026-01-02 | 48.75 (-0.31%) | 270 (-69.36%) | 68 | 25.19 |
| 2025-12-26 | 48.9 (0.82%) | 882 (-35.88%) | 225 | 25.51 |
| 2025-12-19 | 48.5 (0.0%) | 1376 (-38.35%) | 306 | 22.24 |
| 2025-12-12 | 48.5 (0.62%) | 2233 (75.77%) | 588 | 26.33 |
| 2025-12-05 | 48.2 (-0.62%) | 1270 (-18.35%) | 201 | 15.83 |
| 2025-11-28 | 48.5 (2.97%) | 1556 (-37.38%) | 301 | 19.34 |
| 2025-11-21 | 47.1 (-3.88%) | 2484 (3.61%) | 629 | 25.32 |
| 2025-11-14 | 49.0 (-4.85%) | 2398 (-27.46%) | 448 | 18.68 |
| 2025-11-07 | 51.5 (6.3%) | 3306 (50.25%) | 515 | 15.58 |
| 2025-10-31 | 48.45 (-3.0%) | 2200 (76.75%) | 406 | 18.45 |
| 2025-10-23 | 49.95 (0.91%) | 1244 (-45.18%) | 290 | 23.31 |
| 2025-10-17 | 49.5 (-3.88%) | 2271 (42.84%) | 608 | 26.77 |
| 2025-10-09 | 51.5 (1.38%) | 1589 (-35.59%) | 373 | 23.47 |
| 2025-10-03 | 50.8 (2.63%) | 2468 (50.04%) | 434 | 17.59 |
| 2025-09-26 | 49.5 (1.23%) | 1645 (-28.11%) | 327 | 19.88 |
| 2025-09-19 | 48.9 (-1.71%) | 2288 (-44.85%) | 441 | 19.27 |
| 2025-09-12 | 49.75 (-4.33%) | 4150 (8.35%) | 902 | 21.73 |
| 2025-09-05 | 52.0 (1.56%) | 3830 (6.27%) | 637 | 16.63 |
| 2025-08-29 | 51.2 (1.79%) | 3604 (11.76%) | 736 | 20.42 |
| 2025-08-22 | 50.3 (-0.98%) | 3225 (-63.87%) | 717 | 22.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 50.8 (4.74%) | 8926 (165.27%) | 1603 | 17.96 |
| 2025-08-08 | 48.5 (3.97%) | 3364 (7.55%) | 638 | 18.97 |
| 2025-08-01 | 46.65 (0.65%) | 3128 (9.0%) | 531 | 16.98 |
| 2025-07-25 | 46.35 (-2.73%) | 2870 (-18.01%) | 509 | 17.74 |
| 2025-07-18 | 47.65 (6.48%) | 3500 (45.65%) | 541 | 15.46 |
| 2025-07-11 | 44.75 (4.56%) | 2403 (37.67%) | 403 | 16.77 |
| 2025-07-04 | 42.8 (2.39%) | 1745 (47.6%) | 272 | 15.59 |
| 2025-06-27 | 41.8 (4.24%) | 1182 (-34.26%) | 221 | 18.7 |
| 2025-06-20 | 40.1 (-1.72%) | 1799 (-19.53%) | 442 | 24.57 |
| 2025-06-13 | 40.8 (-4.0%) | 2235 (-52.9%) | 414 | 18.52 |
| 2025-06-06 | 42.5 (12.58%) | 4746 (2.64%) | 1079 | 22.73 |
| 2025-05-29 | 37.75 (2.3%) | 4624 (70.3%) | 798 | 17.26 |
| 2025-05-23 | 36.9 (-3.53%) | 2715 (35.3%) | 373 | 13.74 |
| 2025-05-16 | 38.25 (4.65%) | 2007 (44.55%) | 601 | 29.95 |
| 2025-05-09 | 36.55 (2.81%) | 1388 (61.98%) | 281 | 20.24 |
| 2025-05-02 | 35.55 (4.41%) | 857 (-39.31%) | 107 | 12.49 |
| 2025-04-25 | 34.05 (-7.6%) | 1412 (-36.67%) | 228 | 16.15 |
| 2025-04-18 | 36.85 (6.81%) | 2230 (-49.92%) | 844 | 37.85 |
| 2025-04-11 | 34.5 (-12.33%) | 4453 (220.25%) | 1322 | 29.69 |
| 2025-04-02 | 39.35 (-1.38%) | 1390 (-26.01%) | 375 | 26.98 |
| 2025-03-28 | 39.9 (-3.62%) | 1879 (67.67%) | 217 | 11.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.4 (-1.66%) | 1120 (-52.56%) | 114 | 10.18 |
| 2025-03-14 | 42.1 (-4.1%) | 2362 (101.57%) | 291 | 12.32 |
| 2025-03-07 | 43.9 (0.0%) | 1172 (40.83%) | 185 | 15.78 |
| 2025-02-27 | 43.9 (-1.57%) | 832 (-50.97%) | 106 | 12.74 |
| 2025-02-21 | 44.6 (-0.89%) | 1697 (-13.23%) | 330 | 19.45 |
| 2025-02-14 | 45.0 (5.39%) | 1956 (21.68%) | 270 | 13.8 |
| 2025-02-07 | 42.7 (0.83%) | 1608 (150.69%) | 199 | 12.38 |
| 2025-01-22 | 42.35 (1.8%) | 641 (-53.43%) | 78 | 12.17 |
| 2025-01-17 | 41.6 (0.73%) | 1377 (-6.66%) | 233 | 16.92 |
| 2025-01-10 | 41.3 (-3.28%) | 1475 (2.11%) | 175 | 11.86 |
| 2025-01-03 | 42.7 (0.59%) | 1445 (-72.09%) | 301 | 20.83 |
| 2024-12-31 | 42.45 (0.47%) | 5178 (240.9%) | 4579 | 88.43 |
| 2024-12-27 | 42.25 (2.3%) | 1519 (-83.09%) | 151 | 9.94 |
| 2024-12-20 | 41.3 (-7.92%) | 8981 (185.8%) | 457 | 5.09 |
| 2024-12-13 | 44.85 (-4.57%) | 3142 (-72.69%) | 894 | 28.45 |
| 2024-12-06 | 47.0 (6.7%) | 11506 (832.17%) | 559 | 4.86 |
| 2024-11-29 | 44.05 (-0.79%) | 1234 (11.42%) | 251 | 20.34 |
| 2024-11-22 | 44.4 (3.5%) | 1107 (-42.85%) | 193 | 17.43 |
| 2024-11-15 | 42.9 (-3.16%) | 1938 (97.31%) | 429 | 22.14 |
| 2024-11-08 | 44.3 (0.0%) | 982 (-55.82%) | 146 | 14.87 |
| 2024-11-01 | 44.3 (0.68%) | 2224 (-20.8%) | 370 | 16.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 44.0 (-3.93%) | 2807 (70.62%) | 382 | 13.61 |
| 2024-10-18 | 45.8 (0.0%) | 1645 (45.11%) | 236 | 14.35 |
| 2024-10-11 | 45.8 (-1.93%) | 1134 (7.41%) | 156 | 13.76 |
| 2024-10-04 | 46.7 (-1.06%) | 1055 (-37.3%) | 228 | 21.61 |
| 2024-09-27 | 47.2 (-0.32%) | 1684 (11.51%) | 249 | 14.79 |
| 2024-09-20 | 47.35 (2.16%) | 1510 (-3.03%) | 251 | 16.62 |
| 2024-09-13 | 46.35 (0.43%) | 1557 (-37.51%) | 320 | 20.55 |
| 2024-09-06 | 46.15 (-6.01%) | 2492 (63.37%) | 486 | 19.5 |
| 2024-08-30 | 49.1 (1.34%) | 1525 (-8.06%) | 293 | 19.21 |
| 2024-08-23 | 48.45 (-1.62%) | 1659 (-34.05%) | 241 | 14.53 |
| 2024-08-16 | 49.25 (1.86%) | 2515 (-66.5%) | 537 | 21.35 |
| 2024-08-09 | 48.35 (-7.55%) | 7509 (57.46%) | 1948 | 25.94 |
| 2024-08-02 | 52.3 (-4.39%) | 4768 (1.76%) | 959 | 20.11 |
| 2024-07-26 | 54.7 (-10.03%) | 4686 (-29.92%) | 503 | 10.73 |
| 2024-07-19 | 60.8 (-1.14%) | 6687 (-40.76%) | 985 | 14.73 |
| 2024-07-12 | 61.5 (3.36%) | 11289 (173.7%) | 2441 | 21.62 |
| 2024-07-05 | 59.5 (1.88%) | 4124 (-18.71%) | 467 | 11.32 |
| 2024-06-28 | 58.4 (2.28%) | 5074 (65.72%) | 588 | 11.59 |
| 2024-06-21 | 57.1 (1.42%) | 3061 (-37.19%) | 358 | 11.7 |
| 2024-06-14 | 56.3 (-0.88%) | 4874 (70.07%) | 1769 | 36.29 |
| 2024-06-07 | 56.8 (2.71%) | 2866 (6.6%) | 446 | 15.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 55.3 (0.36%) | 2688 (11.46%) | 346 | 12.87 |
| 2024-05-24 | 55.1 (-2.13%) | 2412 (-31.71%) | 207 | 8.58 |
| 2024-05-17 | 56.3 (0.0%) | 3532 (-35.87%) | 614 | 17.38 |
| 2024-05-10 | 56.3 (-4.25%) | 5509 (-12.85%) | 1236 | 22.44 |
| 2024-05-03 | 58.8 (2.44%) | 6321 (18.77%) | 962 | 15.22 |
| 2024-04-26 | 57.4 (2.32%) | 5322 (-20.35%) | 760 | 14.28 |
| 2024-04-19 | 56.1 (-2.77%) | 6682 (80.12%) | 1339 | 20.04 |
| 2024-04-12 | 57.7 (2.67%) | 3709 (143.32%) | 671 | 18.09 |
| 2024-04-03 | 56.2 (0.54%) | 1524 (-54.54%) | 150 | 9.84 |
| 2024-03-29 | 55.9 (-1.76%) | 3354 (-5.82%) | 381 | 11.36 |
| 2024-03-22 | 56.9 (-0.18%) | 3561 (-65.4%) | 659 | 18.51 |
| 2024-03-15 | 57.0 (-7.32%) | 10291 (-4.09%) | 1977 | 19.21 |
| 2024-03-08 | 61.5 (0.0%) | 10730 (11.06%) | 1815 | 16.92 |
| 2024-03-01 | 61.5 (-0.65%) | 9661 (-20.52%) | 2170 | 22.46 |
| 2024-02-23 | 61.9 (5.09%) | 12156 (175.59%) | 2800 | 23.03 |
| 2024-02-16 | 58.9 (6.9%) | 4410 (895.61%) | 689 | 15.62 |
| 2024-02-05 | 55.1 (-0.54%) | 443 (-79.3%) | 52 | 11.74 |
| 2024-02-02 | 55.4 (-0.18%) | 2140 (1.09%) | 254 | 11.87 |
| 2024-01-26 | 55.5 (-0.54%) | 2117 (-39.72%) | 262 | 12.38 |
| 2024-01-19 | 55.8 (0.18%) | 3511 (-33.95%) | 771 | 21.96 |
| 2024-01-12 | 55.7 (-4.46%) | 5317 (29.58%) | 788 | 14.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.3 (1.22%) | 4103 (-33.93%) | 702 | 17.11 |
| 2023-12-29 | 57.6 (-0.69%) | 6210 (-3.97%) | 1287 | 20.72 |
| 2023-12-22 | 58.0 (2.47%) | 6467 (-40.41%) | 1558 | 24.09 |
| 2023-12-15 | 56.6 (-3.25%) | 10853 (-0.92%) | 2650 | 24.42 |
| 2023-12-08 | 58.5 (4.09%) | 10953 (26.96%) | 2894 | 26.42 |
| 2023-12-01 | 56.2 (6.64%) | 8627 (-6.44%) | 2006 | 23.25 |
| 2023-11-24 | 52.7 (-0.75%) | 9221 (-35.37%) | 2349 | 25.47 |
| 2023-11-17 | 53.1 (3.71%) | 14267 (125.05%) | 2994 | 20.99 |
| 2023-11-10 | 51.2 (3.23%) | 6339 (31.43%) | 1370 | 21.61 |
| 2023-11-03 | 49.6 (6.21%) | 4823 (10.74%) | 672 | 13.93 |
| 2023-10-27 | 46.7 (-2.51%) | 4355 (-13.23%) | 469 | 10.77 |
| 2023-10-20 | 47.9 (-7.35%) | 5019 (204.88%) | 712 | 14.19 |
| 2023-10-13 | 51.7 (-1.52%) | 1646 (-74.99%) | 337 | 20.47 |
| 2023-10-06 | 52.5 (4.37%) | 6582 (385.59%) | 1637 | 24.87 |
| 2023-09-28 | 50.3 (-0.2%) | 1355 (-81.78%) | 208 | 15.35 |
| 2023-09-22 | 50.4 (-7.52%) | 7439 (99.87%) | 1175 | 15.8 |
| 2023-09-15 | 54.5 (-1.09%) | 3722 (74.86%) | 585 | 15.72 |
| 2023-09-08 | 55.1 (-0.72%) | 2128 (-8.32%) | 288 | 13.53 |
| 2023-09-01 | 55.5 (-2.63%) | 2321 (-10.48%) | 297 | 12.8 |
| 2023-08-25 | 57.0 (0.53%) | 2593 (-56.47%) | 496 | 19.13 |
| 2023-08-18 | 56.7 (-0.35%) | 5958 (-27.71%) | 1282 | 21.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.9 (-11.92%) | 8241 (38.28%) | 1324 | 16.07 |
| 2023-08-04 | 64.6 (0.47%) | 5960 (-20.63%) | 1011 | 16.96 |
| 2023-07-28 | 64.3 (-12.75%) | 7509 (-71.43%) | 1132 | 15.08 |
| 2023-07-21 | 73.7 (-9.79%) | 26281 (-7.48%) | 8058 | 30.66 |
| 2023-07-14 | 81.7 (19.62%) | 28407 (564.02%) | 12097 | 42.58 |
| 2023-07-07 | 68.3 (5.4%) | 4278 (-10.38%) | 840 | 19.64 |
| 2023-06-30 | 64.8 (-1.22%) | 4773 (30.43%) | 619 | 12.97 |
| 2023-06-21 | 65.6 (0.31%) | 3660 (-21.85%) | 582 | 15.9 |
| 2023-06-16 | 65.4 (2.67%) | 4683 (13.42%) | 1040 | 22.21 |
| 2023-06-09 | 63.7 (-0.62%) | 4129 (48.85%) | 646 | 15.65 |
| 2023-06-02 | 64.1 (-1.38%) | 2774 (-34.05%) | 485 | 17.48 |
| 2023-05-26 | 65.0 (-4.13%) | 4206 (11.99%) | 657 | 15.62 |
| 2023-05-19 | 67.8 (0.44%) | 3756 (2.12%) | 975 | 25.96 |
| 2023-05-12 | 67.5 (-7.02%) | 3678 (71.91%) | 652 | 17.73 |
| 2023-05-05 | 72.6 (0.41%) | 2139 (-44.72%) | 407 | 19.03 |
| 2023-04-28 | 72.3 (-2.3%) | 3870 (-38.9%) | 784 | 20.26 |
| 2023-04-21 | 74.0 (2.78%) | 6334 (26.73%) | 979 | 15.46 |
| 2023-04-14 | 72.0 (5.88%) | 4998 (169.09%) | 1118 | 22.37 |
| 2023-04-07 | 68.0 (2.72%) | 1857 (-39.1%) | 405 | 21.81 |
| 2023-03-31 | 66.2 (-0.9%) | 3049 (-45.54%) | 591 | 19.38 |
| 2023-03-24 | 66.8 (-1.91%) | 5600 (-38.99%) | 1525 | 27.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 68.1 (12.38%) | 9178 (32.16%) | 2505 | 27.29 |
| 2023-03-10 | 60.6 (0.0%) | 6945 (57.75%) | 1609 | 23.17 |
| 2023-03-03 | 60.6 (9.98%) | 4402 (165.42%) | 766 | 17.4 |
| 2023-02-24 | 55.1 (0.73%) | 1658 (-10.66%) | 193 | 11.64 |
| 2023-02-17 | 54.7 (0.92%) | 1856 (-8.39%) | 197 | 10.61 |
| 2023-02-10 | 54.2 (-1.45%) | 2026 (-42.22%) | 261 | 12.88 |
| 2023-02-03 | 55.0 (4.76%) | 3507 (500.38%) | 499 | 14.23 |
| 2023-01-17 | 52.5 (1.35%) | 584 (-71.72%) | 96 | 16.44 |
| 2023-01-13 | 51.8 (-0.58%) | 2066 (37.88%) | 348 | 16.84 |
| 2023-01-06 | 52.1 (-0.38%) | 1498 (-34.95%) | 235 | 15.69 |
| 2022-12-30 | 52.3 (3.16%) | 2303 (-11.43%) | 472 | 20.5 |
| 2022-12-23 | 50.7 (-1.17%) | 2600 (-8.11%) | 419 | 16.12 |
| 2022-12-16 | 51.3 (-1.35%) | 2830 (-17.51%) | 419 | 14.81 |
| 2022-12-09 | 52.0 (-2.07%) | 3430 (-42.32%) | 577 | 16.82 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。