| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 42.8 (-0.35%) | 451 (-35.25%) | 64 | 14.19 | 0.12% | 0.48% | 1.92% |
| 2025-07-03 | 42.95 (2.75%) | 697 (466.12%) | 99 | 14.2 | 0.19% | 0.42% | 1.97% |
| 2025-07-02 | 41.8 (0.0%) | 123 (-64.23%) | 22 | 17.89 | 0.03% | 0.29% | 1.93% |
| 2025-07-01 | 41.8 (0.72%) | 344 (165.42%) | 68 | 19.77 | 0.09% | 0.34% | 2.37% |
| 2025-06-30 | 41.5 (-0.72%) | 129 (-47.65%) | 19 | 14.73 | 0.04% | 0.29% | 2.5% |
| 2025-06-27 | 41.8 (0.12%) | 247 (9.44%) | 57 | 23.08 | 0.07% | 0.33% | 2.74% |
| 2025-06-26 | 41.75 (0.6%) | 226 (-22.74%) | 36 | 15.93 | 0.06% | 0.34% | 3.38% |
| 2025-06-25 | 41.5 (2.72%) | 293 (88.02%) | 32 | 10.92 | 0.08% | 0.4% | 3.44% |
| 2025-06-24 | 40.4 (0.75%) | 155 (-39.94%) | 49 | 31.61 | 0.04% | 0.4% | 3.54% |
| 2025-06-23 | 40.1 (0.0%) | 259 (-17.76%) | 47 | 18.15 | 0.07% | 0.45% | 3.76% |
| 2025-06-20 | 40.1 (-0.99%) | 315 (-27.11%) | 96 | 30.48 | 0.09% | 0.5% | 3.9% |
| 2025-06-19 | 40.5 (-3.11%) | 432 (53.8%) | 80 | 18.52 | 0.12% | 0.51% | 4.0% |
| 2025-06-18 | 41.8 (-0.36%) | 281 (-18.54%) | 67 | 23.84 | 0.08% | 0.44% | 4.02% |
| 2025-06-17 | 41.95 (-1.06%) | 345 (-18.39%) | 85 | 24.64 | 0.1% | 0.49% | 4.04% |
| 2025-06-16 | 42.4 (3.92%) | 423 (17.25%) | 114 | 26.95 | 0.12% | 0.51% | 4.06% |
| 2025-06-13 | 40.8 (-1.09%) | 361 (110.18%) | 43 | 11.91 | 0.1% | 0.62% | 4.1% |
| 2025-06-12 | 41.25 (0.36%) | 171 (-65.14%) | 36 | 21.05 | 0.05% | 0.69% | 4.05% |
| 2025-06-11 | 41.1 (-2.84%) | 492 (17.71%) | 120 | 24.39 | 0.14% | 0.8% | 4.11% |
| 2025-06-10 | 42.3 (0.0%) | 418 (-47.07%) | 69 | 16.51 | 0.12% | 1.13% | 4.12% |
| 2025-06-09 | 42.3 (-0.47%) | 791 (22.8%) | 146 | 18.46 | 0.22% | 1.25% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 42.5 (2.04%) | 644 (18.67%) | 84 | 13.04 | 0.18% | 1.31% | 3.93% |
| 2025-06-05 | 41.65 (-0.36%) | 542 (-68.46%) | 113 | 20.85 | 0.15% | 1.83% | 3.79% |
| 2025-06-04 | 41.8 (5.29%) | 1721 (105.73%) | 427 | 24.81 | 0.47% | 1.81% | 3.67% |
| 2025-06-03 | 39.7 (2.98%) | 836 (-16.47%) | 170 | 20.33 | 0.23% | 1.51% | 3.3% |
| 2025-06-02 | 38.55 (2.12%) | 1001 (-60.73%) | 285 | 28.47 | 0.28% | 1.55% | 3.23% |
| 2025-05-29 | 37.75 (1.34%) | 2550 (459.01%) | 242 | 9.49 | 0.7% | 1.49% | 3.04% |
| 2025-05-28 | 37.25 (0.68%) | 456 (-29.02%) | 127 | 27.85 | 0.13% | 0.97% | 2.42% |
| 2025-05-27 | 37.0 (-2.76%) | 642 (-34.07%) | 127 | 19.78 | 0.18% | 0.98% | 2.33% |
| 2025-05-26 | 38.05 (3.12%) | 974 (25.6%) | 302 | 31.01 | 0.27% | 0.9% | 2.19% |
| 2025-05-23 | 36.9 (1.79%) | 776 (14.54%) | 98 | 12.63 | 0.21% | 0.75% | 2.0% |
| 2025-05-22 | 36.25 (-1.76%) | 677 (36.82%) | 100 | 14.77 | 0.19% | 0.69% | 1.83% |
| 2025-05-21 | 36.9 (-0.54%) | 495 (40.63%) | 50 | 10.1 | 0.14% | 0.56% | 1.68% |
| 2025-05-20 | 37.1 (-0.8%) | 352 (-15.02%) | 55 | 15.62 | 0.1% | 0.53% | 1.64% |
| 2025-05-19 | 37.4 (-2.22%) | 414 (-25.35%) | 70 | 16.91 | 0.11% | 0.58% | 1.67% |
| 2025-05-16 | 38.25 (2.41%) | 555 (166.59%) | 192 | 34.59 | 0.15% | 0.55% | 1.66% |
| 2025-05-15 | 37.35 (0.27%) | 208 (-46.76%) | 60 | 28.85 | 0.06% | 0.45% | 1.58% |
| 2025-05-14 | 37.25 (0.27%) | 391 (-25.64%) | 84 | 21.48 | 0.11% | 0.43% | 1.61% |
| 2025-05-13 | 37.15 (1.23%) | 525 (60.92%) | 153 | 29.14 | 0.14% | 0.36% | 1.6% |
| 2025-05-12 | 36.7 (0.41%) | 326 (71.5%) | 112 | 34.36 | 0.09% | 0.31% | 1.71% |
| 2025-05-09 | 36.55 (1.11%) | 190 (45.11%) | 34 | 17.89 | 0.05% | 0.38% | 1.93% |
| 2025-05-08 | 36.15 (0.98%) | 131 (12.49%) | 15 | 11.45 | 0.04% | 0.41% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.8 (-1.38%) | 116 (-67.21%) | 15 | 12.93 | 0.03% | 0.46% | 2.24% |
| 2025-05-06 | 36.3 (-1.36%) | 356 (-40.06%) | 81 | 22.75 | 0.1% | 0.46% | 2.66% |
| 2025-05-05 | 36.8 (3.52%) | 593 (94.32%) | 136 | 22.93 | 0.16% | 0.4% | 2.63% |
| 2025-05-02 | 35.55 (3.95%) | 305 (6.73%) | 38 | 12.46 | 0.08% | 0.32% | 2.53% |
| 2025-04-30 | 34.2 (-1.58%) | 286 (108.07%) | 49 | 17.13 | 0.08% | 0.28% | 2.56% |
| 2025-04-29 | 34.75 (1.46%) | 137 (7.87%) | 9 | 6.57 | 0.04% | 0.24% | 2.68% |
| 2025-04-28 | 34.25 (0.59%) | 127 (-58.62%) | 11 | 8.66 | 0.04% | 0.3% | 2.81% |
| 2025-04-25 | 34.05 (-0.15%) | 308 (102.07%) | 44 | 14.29 | 0.08% | 0.39% | 2.88% |
| 2025-04-24 | 34.1 (-0.44%) | 152 (7.68%) | 27 | 17.76 | 0.04% | 0.41% | 2.85% |
| 2025-04-23 | 34.25 (3.32%) | 141 (-59.4%) | 27 | 19.15 | 0.04% | 0.44% | 2.94% |
| 2025-04-22 | 33.15 (-2.64%) | 348 (-24.28%) | 73 | 20.98 | 0.1% | 0.48% | 2.96% |
| 2025-04-21 | 34.05 (-7.6%) | 460 (21.3%) | 57 | 12.39 | 0.13% | 0.49% | 2.93% |
| 2025-04-18 | 36.85 (0.41%) | 379 (42.46%) | 89 | 23.48 | 0.1% | 0.61% | 2.85% |
| 2025-04-17 | 36.7 (0.27%) | 266 (-9.85%) | 82 | 30.83 | 0.07% | 0.82% | 2.81% |
| 2025-04-16 | 36.6 (-1.61%) | 295 (-19.53%) | 76 | 25.76 | 0.08% | 0.8% | 2.81% |
| 2025-04-15 | 37.2 (5.83%) | 367 (-60.05%) | 106 | 28.88 | 0.1% | 1.07% | 2.79% |
| 2025-04-14 | 35.15 (1.88%) | 920 (-19.3%) | 491 | 53.37 | 0.25% | 1.42% | 2.79% |
| 2025-04-11 | 34.5 (6.32%) | 1140 (566.06%) | 564 | 49.47 | 0.31% | 1.23% | 2.82% |
| 2025-04-10 | 32.45 (10.0%) | 171 (-86.57%) | 0 | 0.0 | 0.05% | 0.98% | 2.57% |
| 2025-04-09 | 29.5 (-9.92%) | 1275 (-22.2%) | 403 | 31.61 | 0.35% | 1.04% | 2.67% |
| 2025-04-08 | 32.75 (-7.62%) | 1639 (620.15%) | 355 | 21.66 | 0.45% | 0.9% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.45 (-9.91%) | 227 (-5.78%) | 0 | 0.0 | 0.06% | 0.6% | 1.98% |
| 2025-04-02 | 39.35 (0.64%) | 241 (-40.76%) | 70 | 29.05 | 0.07% | 0.65% | 1.97% |
| 2025-04-01 | 39.1 (1.82%) | 407 (-44.99%) | 115 | 28.26 | 0.11% | 0.64% | 1.96% |
| 2025-03-31 | 38.4 (-3.76%) | 741 (28.77%) | 190 | 25.64 | 0.2% | 0.66% | 1.92% |
| 2025-03-28 | 39.9 (-0.62%) | 575 (50.25%) | 86 | 14.96 | 0.16% | 0.52% | 1.8% |
| 2025-03-27 | 40.15 (-1.47%) | 383 (85.44%) | 32 | 8.36 | 0.11% | 0.42% | 1.7% |
| 2025-03-26 | 40.75 (-0.12%) | 206 (-56.82%) | 23 | 11.17 | 0.06% | 0.36% | 1.64% |
| 2025-03-25 | 40.8 (-0.85%) | 478 (103.23%) | 58 | 12.13 | 0.13% | 0.38% | 1.65% |
| 2025-03-24 | 41.15 (-0.6%) | 235 (-0.3%) | 18 | 7.66 | 0.06% | 0.31% | 1.58% |
| 2025-03-21 | 41.4 (-1.08%) | 236 (43.24%) | 6 | 2.54 | 0.06% | 0.31% | 1.57% |
| 2025-03-20 | 41.85 (0.84%) | 164 (-34.04%) | 29 | 17.68 | 0.05% | 0.35% | 1.58% |
| 2025-03-19 | 41.5 (-0.84%) | 249 (4.55%) | 16 | 6.43 | 0.07% | 0.59% | 1.64% |
| 2025-03-18 | 41.85 (-0.24%) | 239 (3.51%) | 45 | 18.83 | 0.07% | 0.58% | 1.65% |
| 2025-03-17 | 41.95 (-0.36%) | 230 (-40.05%) | 18 | 7.83 | 0.06% | 0.66% | 1.73% |
| 2025-03-14 | 42.1 (0.72%) | 385 (-62.65%) | 58 | 15.06 | 0.11% | 0.65% | 1.91% |
| 2025-03-13 | 41.8 (-3.69%) | 1031 (351.2%) | 73 | 7.08 | 0.28% | 0.6% | 1.94% |
| 2025-03-12 | 43.4 (0.23%) | 228 (-56.44%) | 28 | 12.28 | 0.06% | 0.37% | 1.72% |
| 2025-03-11 | 43.3 (-1.93%) | 524 (172.34%) | 106 | 20.23 | 0.14% | 0.36% | 1.7% |
| 2025-03-10 | 44.15 (0.57%) | 192 (-7.44%) | 26 | 13.54 | 0.05% | 0.29% | 1.61% |
| 2025-03-07 | 43.9 (-0.68%) | 208 (14.57%) | 22 | 10.58 | 0.06% | 0.32% | 1.66% |
| 2025-03-06 | 44.2 (0.23%) | 181 (-14.98%) | 21 | 11.6 | 0.05% | 0.32% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.1 (0.68%) | 213 (-16.04%) | 35 | 16.43 | 0.06% | 0.32% | 1.7% |
| 2025-03-04 | 43.8 (-0.45%) | 254 (-18.91%) | 70 | 27.56 | 0.07% | 0.33% | 1.72% |
| 2025-03-03 | 44.0 (0.23%) | 313 (52.14%) | 37 | 11.82 | 0.09% | 0.32% | 1.76% |
| 2025-02-27 | 43.9 (-0.45%) | 206 (7.91%) | 13 | 6.31 | 0.06% | 0.28% | 1.72% |
| 2025-02-26 | 44.1 (-0.34%) | 191 (-12.89%) | 48 | 25.13 | 0.05% | 0.31% | 1.74% |
| 2025-02-25 | 44.25 (-1.01%) | 219 (1.98%) | 32 | 14.61 | 0.06% | 0.36% | 1.74% |
| 2025-02-24 | 44.7 (0.22%) | 215 (7.99%) | 13 | 6.05 | 0.06% | 0.38% | 1.73% |
| 2025-02-21 | 44.6 (0.11%) | 199 (-29.84%) | 36 | 18.09 | 0.05% | 0.47% | 1.72% |
| 2025-02-20 | 44.55 (-0.11%) | 284 (-25.97%) | 70 | 24.65 | 0.08% | 0.66% | 1.71% |
| 2025-02-19 | 44.6 (0.0%) | 383 (32.45%) | 45 | 11.75 | 0.11% | 0.72% | 1.69% |
| 2025-02-18 | 44.6 (-0.78%) | 289 (-46.41%) | 40 | 13.84 | 0.08% | 0.67% | 1.77% |
| 2025-02-17 | 44.95 (-0.11%) | 540 (-38.93%) | 139 | 25.74 | 0.15% | 0.63% | 1.75% |
| 2025-02-14 | 45.0 (2.39%) | 885 (77.18%) | 133 | 15.03 | 0.24% | 0.54% | 1.74% |
| 2025-02-13 | 43.95 (2.21%) | 499 (124.91%) | 23 | 4.61 | 0.14% | 0.4% | 1.56% |
| 2025-02-12 | 43.0 (0.47%) | 222 (53.08%) | 61 | 27.48 | 0.06% | 0.33% | 1.52% |
| 2025-02-11 | 42.8 (0.0%) | 145 (-28.87%) | 32 | 22.07 | 0.04% | 0.35% | 1.5% |
| 2025-02-10 | 42.8 (0.23%) | 204 (-47.13%) | 21 | 10.29 | 0.06% | 0.38% | 1.56% |
| 2025-02-07 | 42.7 (-0.93%) | 385 (61.51%) | 29 | 7.53 | 0.11% | 0.44% | 1.66% |
| 2025-02-06 | 43.1 (0.94%) | 238 (-19.3%) | 23 | 9.66 | 0.07% | 0.38% | 2.91% |
| 2025-02-05 | 42.7 (2.52%) | 296 (8.53%) | 33 | 11.15 | 0.08% | 0.39% | 2.91% |
| 2025-02-04 | 41.65 (-1.77%) | 272 (-34.12%) | 26 | 9.56 | 0.08% | 0.37% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 42.4 (0.12%) | 414 (176.71%) | 88 | 21.26 | 0.11% | 0.33% | 2.95% |
| 2025-01-22 | 42.35 (0.36%) | 149 (-44.4%) | 13 | 8.72 | 0.04% | 0.27% | 2.91% |
| 2025-01-21 | 42.2 (1.93%) | 269 (20.94%) | 29 | 10.78 | 0.07% | 0.27% | 2.93% |
| 2025-01-20 | 41.4 (-0.48%) | 222 (45.63%) | 36 | 16.22 | 0.06% | 0.26% | 2.94% |
| 2025-01-17 | 41.6 (0.24%) | 152 (-19.28%) | 26 | 17.11 | 0.04% | 0.38% | 3.17% |
| 2025-01-16 | 41.5 (0.24%) | 189 (23.44%) | 20 | 10.58 | 0.05% | 0.4% | 3.35% |
| 2025-01-15 | 41.4 (0.49%) | 153 (-35.18%) | 36 | 23.53 | 0.04% | 0.49% | 3.39% |
| 2025-01-14 | 41.2 (0.61%) | 236 (-63.32%) | 25 | 10.59 | 0.07% | 0.51% | 5.09% |
| 2025-01-13 | 40.95 (-0.85%) | 645 (199.54%) | 126 | 19.53 | 0.18% | 0.54% | 5.15% |
| 2025-01-10 | 41.3 (-0.12%) | 215 (-58.02%) | 42 | 19.53 | 0.06% | 0.41% | 5.09% |
| 2025-01-09 | 41.35 (-2.25%) | 513 (100.43%) | 53 | 10.33 | 0.14% | 0.45% | 5.11% |
| 2025-01-08 | 42.3 (0.36%) | 255 (-20.56%) | 25 | 9.8 | 0.07% | 0.46% | 5.07% |
| 2025-01-07 | 42.15 (-1.29%) | 322 (90.61%) | 38 | 11.8 | 0.09% | 1.74% | 5.19% |
| 2025-01-06 | 42.7 (0.0%) | 169 (-54.38%) | 17 | 10.06 | 0.05% | 1.72% | 5.48% |
| 2025-01-03 | 42.7 (-1.84%) | 370 (-31.82%) | 69 | 18.65 | 0.1% | 1.78% | 5.72% |
| 2025-01-02 | 43.5 (2.47%) | 543 (-88.97%) | 152 | 27.99 | 0.15% | 1.77% | 5.78% |
| 2024-12-31 | 42.45 (1.31%) | 4926 (1855.51%) | 4546 | 92.29 | 1.36% | 1.69% | 5.71% |
| 2024-12-30 | 41.9 (-0.83%) | 251 (-30.01%) | 33 | 13.15 | 0.07% | 0.41% | 4.51% |
| 2024-12-27 | 42.25 (-2.31%) | 359 (5.97%) | 40 | 11.14 | 0.1% | 0.42% | 6.92% |
| 2024-12-26 | 43.25 (1.41%) | 339 (25.78%) | 31 | 9.14 | 0.09% | 0.61% | 6.87% |
| 2024-12-25 | 42.65 (1.67%) | 270 (7.6%) | 28 | 10.37 | 0.07% | 0.74% | 6.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 41.95 (-0.59%) | 250 (-15.9%) | 24 | 9.6 | 0.07% | 0.75% | 6.81% |
| 2024-12-23 | 42.2 (2.18%) | 298 (-71.77%) | 28 | 9.4 | 0.08% | 2.43% | 6.81% |
| 2024-12-20 | 41.3 (-2.48%) | 1056 (30.85%) | 112 | 10.61 | 0.29% | 2.47% | 6.84% |
| 2024-12-19 | 42.35 (-2.53%) | 807 (158.56%) | 116 | 14.37 | 0.22% | 2.29% | 6.66% |
| 2024-12-18 | 43.45 (-0.46%) | 312 (-95.07%) | 61 | 19.55 | 0.09% | 2.15% | 6.49% |
| 2024-12-17 | 43.65 (-0.34%) | 6341 (1271.09%) | 39 | 0.62 | 1.75% | 2.17% | 6.44% |
| 2024-12-16 | 43.8 (-2.34%) | 462 (14.12%) | 129 | 27.92 | 0.13% | 0.62% | 4.74% |
| 2024-12-13 | 44.85 (-1.1%) | 405 (32.71%) | 108 | 26.67 | 0.11% | 0.87% | 4.68% |
| 2024-12-12 | 45.35 (-0.87%) | 305 (-17.33%) | 98 | 32.13 | 0.08% | 1.04% | 4.63% |
| 2024-12-11 | 45.75 (-1.19%) | 369 (-47.85%) | 81 | 21.95 | 0.1% | 1.12% | 4.74% |
| 2024-12-10 | 46.3 (-2.63%) | 708 (-47.69%) | 149 | 21.05 | 0.19% | 1.1% | 4.72% |
| 2024-12-09 | 47.55 (1.17%) | 1354 (30.32%) | 458 | 33.83 | 0.37% | 1.06% | 4.65% |
| 2024-12-06 | 47.0 (2.17%) | 1039 (74.49%) | 185 | 17.81 | 0.29% | 3.17% | 4.35% |
| 2024-12-05 | 46.0 (1.21%) | 595 (111.41%) | 155 | 26.05 | 0.16% | 2.93% | 4.15% |
| 2024-12-04 | 45.45 (0.33%) | 281 (-51.06%) | 35 | 12.46 | 0.08% | 2.8% | 4.05% |
| 2024-12-03 | 45.3 (3.54%) | 575 (-93.62%) | 128 | 22.26 | 0.16% | 2.79% | 4.01% |
| 2024-12-02 | 43.75 (-0.68%) | 9015 (5415.15%) | 56 | 0.62 | 2.48% | 2.71% | 3.88% |
| 2024-11-29 | 44.05 (0.23%) | 163 (9.74%) | 31 | 19.02 | 0.04% | 0.34% | 1.45% |
| 2024-11-28 | 43.95 (-1.57%) | 148 (-35.66%) | 42 | 28.38 | 0.04% | 0.4% | 1.5% |
| 2024-11-27 | 44.65 (-0.56%) | 231 (-14.55%) | 41 | 17.75 | 0.06% | 0.41% | 1.62% |
| 2024-11-26 | 44.9 (0.0%) | 270 (-35.42%) | 67 | 24.81 | 0.07% | 0.38% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 44.9 (1.13%) | 419 (12.77%) | 70 | 16.71 | 0.12% | 0.36% | 1.84% |
| 2024-11-22 | 44.4 (0.79%) | 372 (93.03%) | 86 | 23.12 | 0.1% | 0.3% | 2.12% |
| 2024-11-21 | 44.05 (1.5%) | 192 (46.44%) | 24 | 12.5 | 0.05% | 0.27% | 2.16% |
| 2024-11-20 | 43.4 (-0.69%) | 131 (-31.05%) | 21 | 16.03 | 0.04% | 0.4% | 2.21% |
| 2024-11-19 | 43.7 (0.92%) | 190 (-13.53%) | 30 | 15.79 | 0.05% | 0.45% | 2.26% |
| 2024-11-18 | 43.3 (0.93%) | 220 (-3.13%) | 32 | 14.55 | 0.06% | 0.53% | 2.25% |
| 2024-11-15 | 42.9 (0.94%) | 227 (-67.26%) | 32 | 14.1 | 0.06% | 0.53% | 2.26% |
| 2024-11-14 | 42.5 (-2.41%) | 695 (121.59%) | 149 | 21.44 | 0.19% | 0.56% | 2.29% |
| 2024-11-13 | 43.55 (0.11%) | 314 (-31.57%) | 87 | 27.71 | 0.09% | 0.43% | 2.23% |
| 2024-11-12 | 43.5 (-2.25%) | 459 (89.93%) | 113 | 24.62 | 0.13% | 0.38% | 2.23% |
| 2024-11-11 | 44.5 (0.45%) | 241 (-24.79%) | 48 | 19.92 | 0.07% | 0.29% | 2.18% |
| 2024-11-08 | 44.3 (-0.78%) | 321 (37.35%) | 47 | 14.64 | 0.09% | 0.27% | 2.24% |
| 2024-11-07 | 44.65 (1.48%) | 233 (80.6%) | 33 | 14.16 | 0.06% | 0.27% | 2.23% |
| 2024-11-06 | 44.0 (0.11%) | 129 (9.04%) | 27 | 20.93 | 0.04% | 0.37% | 2.23% |
| 2024-11-05 | 43.95 (0.34%) | 118 (-33.58%) | 14 | 11.86 | 0.03% | 0.54% | 2.23% |
| 2024-11-04 | 43.8 (-1.13%) | 178 (-46.72%) | 25 | 14.04 | 0.05% | 0.66% | 2.32% |
| 2024-11-01 | 44.3 (2.07%) | 335 (-42.4%) | 63 | 18.81 | 0.09% | 1.01% | 2.32% |
| 2024-10-30 | 43.4 (-1.36%) | 582 (-21.3%) | 56 | 9.62 | 0.16% | 1.06% | 2.35% |
| 2024-10-29 | 44.0 (-0.23%) | 740 (31.18%) | 152 | 20.54 | 0.2% | 1.0% | 2.31% |
| 2024-10-28 | 44.1 (0.23%) | 564 (-60.54%) | 99 | 17.55 | 0.16% | 0.88% | 2.21% |
| 2024-10-25 | 44.0 (-1.9%) | 1430 (173.36%) | 208 | 14.55 | 0.39% | 0.77% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 44.85 (-0.66%) | 523 (39.67%) | 102 | 19.5 | 0.14% | 0.45% | 1.85% |
| 2024-10-23 | 45.15 (-0.66%) | 374 (20.9%) | 36 | 9.63 | 0.1% | 0.4% | 1.75% |
| 2024-10-22 | 45.45 (-0.76%) | 309 (83.6%) | 16 | 5.18 | 0.09% | 0.42% | 1.75% |
| 2024-10-21 | 45.8 (0.0%) | 168 (-36.41%) | 20 | 11.9 | 0.05% | 0.42% | 1.73% |
| 2024-10-18 | 45.8 (0.11%) | 265 (-19.8%) | 46 | 17.36 | 0.07% | 0.45% | 1.8% |
| 2024-10-17 | 45.75 (1.55%) | 331 (-27.75%) | 84 | 25.38 | 0.09% | 0.51% | 1.86% |
| 2024-10-16 | 45.05 (-1.21%) | 458 (45.66%) | 45 | 9.83 | 0.13% | 0.5% | 1.84% |
| 2024-10-15 | 45.6 (-0.22%) | 314 (13.81%) | 38 | 12.1 | 0.09% | 0.43% | 1.79% |
| 2024-10-14 | 45.7 (-0.22%) | 276 (-41.43%) | 23 | 8.33 | 0.08% | 0.39% | 1.76% |
| 2024-10-11 | 45.8 (-1.51%) | 471 (65.92%) | 50 | 10.62 | 0.13% | 0.43% | 1.78% |
| 2024-10-09 | 46.5 (-0.64%) | 284 (27.78%) | 27 | 9.51 | 0.08% | 0.35% | 1.78% |
| 2024-10-08 | 46.8 (-0.21%) | 222 (43.39%) | 38 | 17.12 | 0.06% | 0.39% | 1.78% |
| 2024-10-07 | 46.9 (0.43%) | 155 (-63.76%) | 41 | 26.45 | 0.04% | 0.46% | 1.88% |
| 2024-10-04 | 46.7 (-1.48%) | 428 (129.66%) | 66 | 15.42 | 0.12% | 0.51% | 2.05% |
| 2024-10-01 | 47.4 (-0.52%) | 186 (-57.72%) | 19 | 10.22 | 0.05% | 0.46% | 2.03% |
| 2024-09-30 | 47.65 (0.95%) | 441 (-0.3%) | 143 | 32.43 | 0.12% | 0.53% | 2.12% |
| 2024-09-27 | 47.2 (0.43%) | 442 (22.79%) | 62 | 14.03 | 0.12% | 0.46% | 2.06% |
| 2024-09-26 | 47.0 (-0.84%) | 360 (42.76%) | 50 | 13.89 | 0.1% | 0.44% | 2.04% |
| 2024-09-25 | 47.4 (0.32%) | 252 (-42.67%) | 36 | 14.29 | 0.07% | 0.41% | 2.01% |
| 2024-09-24 | 47.25 (0.0%) | 440 (133.5%) | 60 | 13.64 | 0.12% | 0.45% | 2.02% |
| 2024-09-23 | 47.25 (-0.21%) | 188 (-46.1%) | 41 | 21.81 | 0.05% | 0.47% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.35 (0.53%) | 349 (43.49%) | 77 | 22.06 | 0.1% | 0.48% | 2.05% |
| 2024-09-19 | 47.1 (0.75%) | 243 (-41.75%) | 72 | 29.63 | 0.07% | 0.47% | 2.02% |
| 2024-09-18 | 46.75 (-1.16%) | 418 (-15.95%) | 45 | 10.77 | 0.12% | 0.45% | 2.03% |
| 2024-09-16 | 47.3 (2.05%) | 497 (111.98%) | 57 | 11.47 | 0.14% | 0.44% | 2.03% |
| 2024-09-13 | 46.35 (-0.22%) | 234 (-20.88%) | 65 | 27.78 | 0.06% | 0.43% | 1.99% |
| 2024-09-12 | 46.45 (0.11%) | 296 (46.26%) | 32 | 10.81 | 0.08% | 0.45% | 2.2% |
| 2024-09-11 | 46.4 (1.09%) | 203 (-42.58%) | 24 | 11.82 | 0.06% | 0.53% | 2.19% |
| 2024-09-10 | 45.9 (0.22%) | 353 (-24.6%) | 49 | 13.88 | 0.1% | 0.68% | 2.27% |
| 2024-09-09 | 45.8 (-0.76%) | 468 (58.8%) | 150 | 32.05 | 0.13% | 0.68% | 2.33% |
| 2024-09-06 | 46.15 (0.44%) | 295 (-49.81%) | 60 | 20.34 | 0.08% | 0.69% | 2.44% |
| 2024-09-05 | 45.95 (-1.18%) | 588 (-23.27%) | 96 | 16.33 | 0.16% | 0.68% | 2.62% |
| 2024-09-04 | 46.5 (-4.02%) | 766 (127.04%) | 182 | 23.76 | 0.21% | 0.61% | 3.07% |
| 2024-09-03 | 48.45 (0.0%) | 337 (-32.99%) | 79 | 23.44 | 0.09% | 0.47% | 3.04% |
| 2024-09-02 | 48.45 (-1.32%) | 503 (95.91%) | 69 | 13.72 | 0.14% | 0.46% | 3.37% |
| 2024-08-30 | 49.1 (0.72%) | 257 (-24.62%) | 27 | 10.51 | 0.07% | 0.42% | 3.93% |
| 2024-08-29 | 48.75 (-0.1%) | 341 (31.25%) | 65 | 19.06 | 0.09% | 0.45% | 4.35% |
| 2024-08-28 | 48.8 (-0.61%) | 260 (-15.84%) | 18 | 6.92 | 0.07% | 0.42% | 4.47% |
| 2024-08-27 | 49.1 (0.51%) | 308 (-13.69%) | 80 | 25.97 | 0.09% | 0.43% | 4.47% |
| 2024-08-26 | 48.85 (0.83%) | 357 (-0.74%) | 103 | 28.85 | 0.1% | 0.46% | 4.54% |
| 2024-08-23 | 48.45 (-1.12%) | 360 (45.33%) | 64 | 17.78 | 0.1% | 0.46% | 4.89% |
| 2024-08-22 | 49.0 (-0.41%) | 248 (-7.92%) | 38 | 15.32 | 0.07% | 0.5% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 49.2 (0.41%) | 269 (-36.35%) | 60 | 22.3 | 0.07% | 0.51% | 5.57% |
| 2024-08-20 | 49.0 (0.2%) | 423 (18.41%) | 42 | 9.93 | 0.12% | 0.57% | 6.02% |
| 2024-08-19 | 48.9 (-0.71%) | 357 (-8.95%) | 37 | 10.36 | 0.1% | 0.61% | 6.42% |
| 2024-08-16 | 49.25 (0.72%) | 392 (36.55%) | 79 | 20.15 | 0.12% | 0.75% | 6.75% |
| 2024-08-15 | 48.9 (0.0%) | 287 (-35.52%) | 56 | 19.51 | 0.09% | 0.91% | 7.04% |
| 2024-08-14 | 48.9 (-0.31%) | 445 (-21.78%) | 94 | 21.12 | 0.13% | 1.44% | 7.24% |
| 2024-08-13 | 49.05 (-0.51%) | 570 (-30.4%) | 110 | 19.3 | 0.17% | 1.51% | 7.44% |
| 2024-08-12 | 49.3 (1.96%) | 819 (-11.33%) | 198 | 24.18 | 0.24% | 1.77% | 7.6% |
| 2024-08-09 | 48.35 (2.87%) | 923 (-55.62%) | 202 | 21.89 | 0.27% | 2.23% | 7.9% |
| 2024-08-08 | 47.0 (-7.11%) | 2081 (206.13%) | 483 | 23.21 | 0.62% | 2.46% | 7.96% |
| 2024-08-07 | 50.6 (5.42%) | 680 (-53.05%) | 95 | 13.97 | 0.2% | 2.06% | 8.56% |
| 2024-08-06 | 48.0 (1.27%) | 1448 (-39.0%) | 533 | 36.81 | 0.43% | 1.94% | 9.29% |
| 2024-08-05 | 47.4 (-9.37%) | 2374 (40.86%) | 635 | 26.75 | 0.71% | 1.67% | 9.25% |
| 2024-08-02 | 52.3 (-6.44%) | 1685 (125.33%) | 453 | 26.88 | 0.5% | 1.42% | 8.75% |
| 2024-08-01 | 55.9 (4.49%) | 748 (187.72%) | 189 | 25.27 | 0.22% | 1.29% | 8.5% |
| 2024-07-31 | 53.5 (-0.19%) | 260 (-51.75%) | 46 | 17.69 | 0.08% | 1.56% | 8.44% |
| 2024-07-30 | 53.6 (0.37%) | 538 (-64.9%) | 82 | 15.24 | 0.16% | 2.01% | 8.58% |
| 2024-07-29 | 53.4 (-2.38%) | 1535 (23.32%) | 189 | 12.31 | 0.46% | 2.37% | 8.81% |
| 2024-07-26 | 54.7 (-9.44%) | 1245 (-25.06%) | 98 | 7.87 | 0.37% | 2.35% | 8.57% |
| 2024-07-23 | 60.4 (0.17%) | 1661 (-6.63%) | 251 | 15.11 | 0.49% | 2.38% | 8.75% |
| 2024-07-22 | 60.3 (-0.82%) | 1779 (1.0%) | 154 | 8.66 | 0.53% | 2.19% | 8.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 60.8 (-2.25%) | 1762 (21.09%) | 193 | 10.95 | 0.52% | 1.99% | 8.08% |
| 2024-07-18 | 62.2 (0.48%) | 1455 (6.64%) | 270 | 18.56 | 0.43% | 1.79% | 7.69% |
| 2024-07-17 | 61.9 (1.48%) | 1364 (37.75%) | 128 | 9.38 | 0.41% | 1.9% | 7.39% |
| 2024-07-16 | 61.0 (-0.33%) | 990 (-11.17%) | 106 | 10.71 | 0.29% | 1.82% | 7.17% |
| 2024-07-15 | 61.2 (-0.49%) | 1115 (0.73%) | 288 | 25.83 | 0.33% | 2.76% | 7.16% |
| 2024-07-12 | 61.5 (0.99%) | 1107 (-39.25%) | 161 | 14.54 | 0.33% | 3.36% | 7.0% |
| 2024-07-11 | 60.9 (-1.3%) | 1822 (65.13%) | 334 | 18.33 | 0.54% | 3.41% | 6.85% |
| 2024-07-10 | 61.7 (0.49%) | 1103 (-73.25%) | 244 | 22.12 | 0.33% | 3.08% | 6.44% |
| 2024-07-09 | 61.4 (0.33%) | 4125 (31.8%) | 1269 | 30.76 | 1.23% | 3.01% | 6.36% |
| 2024-07-08 | 61.2 (2.86%) | 3130 (141.51%) | 433 | 13.83 | 0.93% | 1.94% | 6.02% |
| 2024-07-05 | 59.5 (0.85%) | 1296 (83.59%) | 92 | 7.1 | 0.39% | 1.23% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 42.8 (2.39%) | 1745 (47.6%) | 272 | 15.59 |
| 2025-06-27 | 41.8 (4.24%) | 1182 (-34.26%) | 221 | 18.7 |
| 2025-06-20 | 40.1 (-1.72%) | 1799 (-19.53%) | 442 | 24.57 |
| 2025-06-13 | 40.8 (-4.0%) | 2235 (-52.9%) | 414 | 18.52 |
| 2025-06-06 | 42.5 (12.58%) | 4746 (2.64%) | 1079 | 22.73 |
| 2025-05-29 | 37.75 (2.3%) | 4624 (70.3%) | 798 | 17.26 |
| 2025-05-23 | 36.9 (-3.53%) | 2715 (35.3%) | 373 | 13.74 |
| 2025-05-16 | 38.25 (4.65%) | 2007 (44.55%) | 601 | 29.95 |
| 2025-05-09 | 36.55 (2.81%) | 1388 (61.98%) | 281 | 20.24 |
| 2025-05-02 | 35.55 (4.41%) | 857 (-39.31%) | 107 | 12.49 |
| 2025-04-25 | 34.05 (-7.6%) | 1412 (-36.67%) | 228 | 16.15 |
| 2025-04-18 | 36.85 (6.81%) | 2230 (-49.92%) | 844 | 37.85 |
| 2025-04-11 | 34.5 (-12.33%) | 4453 (220.25%) | 1322 | 29.69 |
| 2025-04-02 | 39.35 (-1.38%) | 1390 (-26.01%) | 375 | 26.98 |
| 2025-03-28 | 39.9 (-3.62%) | 1879 (67.67%) | 217 | 11.55 |
| 2025-03-21 | 41.4 (-1.66%) | 1120 (-52.56%) | 114 | 10.18 |
| 2025-03-14 | 42.1 (-4.1%) | 2362 (101.57%) | 291 | 12.32 |
| 2025-03-07 | 43.9 (0.0%) | 1172 (40.83%) | 185 | 15.78 |
| 2025-02-27 | 43.9 (-1.57%) | 832 (-50.97%) | 106 | 12.74 |
| 2025-02-21 | 44.6 (-0.89%) | 1697 (-13.23%) | 330 | 19.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 45.0 (5.39%) | 1956 (21.68%) | 270 | 13.8 |
| 2025-02-07 | 42.7 (0.83%) | 1608 (150.69%) | 199 | 12.38 |
| 2025-01-22 | 42.35 (1.8%) | 641 (-53.43%) | 78 | 12.17 |
| 2025-01-17 | 41.6 (0.73%) | 1377 (-6.66%) | 233 | 16.92 |
| 2025-01-10 | 41.3 (-3.28%) | 1475 (61.44%) | 175 | 11.86 |
| 2025-01-03 | 42.7 (0.59%) | 914 (-82.35%) | 221 | 24.18 |
| 2024-12-31 | 42.45 (0.47%) | 5178 (240.9%) | 4579 | 88.43 |
| 2024-12-27 | 42.25 (2.3%) | 1519 (-83.09%) | 151 | 9.94 |
| 2024-12-20 | 41.3 (-7.92%) | 8981 (185.8%) | 457 | 5.09 |
| 2024-12-13 | 44.85 (-4.57%) | 3142 (-72.69%) | 894 | 28.45 |
| 2024-12-06 | 47.0 (6.7%) | 11506 (832.17%) | 559 | 4.86 |
| 2024-11-29 | 44.05 (-0.79%) | 1234 (11.42%) | 251 | 20.34 |
| 2024-11-22 | 44.4 (3.5%) | 1107 (-42.85%) | 193 | 17.43 |
| 2024-11-15 | 42.9 (-3.16%) | 1938 (97.31%) | 429 | 22.14 |
| 2024-11-08 | 44.3 (0.0%) | 982 (-55.82%) | 146 | 14.87 |
| 2024-11-01 | 44.3 (0.68%) | 2224 (-20.8%) | 370 | 16.64 |
| 2024-10-25 | 44.0 (-3.93%) | 2807 (70.62%) | 382 | 13.61 |
| 2024-10-18 | 45.8 (0.0%) | 1645 (45.11%) | 236 | 14.35 |
| 2024-10-11 | 45.8 (-1.93%) | 1134 (7.41%) | 156 | 13.76 |
| 2024-10-04 | 46.7 (-1.06%) | 1055 (-37.3%) | 228 | 21.61 |
| 2024-09-27 | 47.2 (-0.32%) | 1684 (11.51%) | 249 | 14.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.35 (2.16%) | 1510 (-3.03%) | 251 | 16.62 |
| 2024-09-13 | 46.35 (0.43%) | 1557 (-37.51%) | 320 | 20.55 |
| 2024-09-06 | 46.15 (-6.01%) | 2492 (63.37%) | 486 | 19.5 |
| 2024-08-30 | 49.1 (1.34%) | 1525 (-8.06%) | 293 | 19.21 |
| 2024-08-23 | 48.45 (-1.62%) | 1659 (-34.05%) | 241 | 14.53 |
| 2024-08-16 | 49.25 (1.86%) | 2515 (-66.5%) | 537 | 21.35 |
| 2024-08-09 | 48.35 (-7.55%) | 7509 (57.46%) | 1948 | 25.94 |
| 2024-08-02 | 52.3 (-4.39%) | 4768 (1.76%) | 959 | 20.11 |
| 2024-07-26 | 54.7 (-10.03%) | 4686 (-29.92%) | 503 | 10.73 |
| 2024-07-19 | 60.8 (-1.14%) | 6687 (-40.76%) | 985 | 14.73 |
| 2024-07-12 | 61.5 (3.36%) | 11289 (173.7%) | 2441 | 21.62 |
| 2024-07-05 | 59.5 (1.88%) | 4124 (-18.71%) | 467 | 11.32 |
| 2024-06-28 | 58.4 (2.28%) | 5074 (65.72%) | 588 | 11.59 |
| 2024-06-21 | 57.1 (1.42%) | 3061 (-37.19%) | 358 | 11.7 |
| 2024-06-14 | 56.3 (-0.88%) | 4874 (70.07%) | 1769 | 36.29 |
| 2024-06-07 | 56.8 (2.71%) | 2866 (6.6%) | 446 | 15.56 |
| 2024-05-31 | 55.3 (0.36%) | 2688 (11.46%) | 346 | 12.87 |
| 2024-05-24 | 55.1 (-2.13%) | 2412 (-31.71%) | 207 | 8.58 |
| 2024-05-17 | 56.3 (0.0%) | 3532 (-35.87%) | 614 | 17.38 |
| 2024-05-10 | 56.3 (-4.25%) | 5509 (-12.85%) | 1236 | 22.44 |
| 2024-05-03 | 58.8 (2.44%) | 6321 (18.77%) | 962 | 15.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 57.4 (2.32%) | 5322 (-20.35%) | 760 | 14.28 |
| 2024-04-19 | 56.1 (-2.77%) | 6682 (80.12%) | 1339 | 20.04 |
| 2024-04-12 | 57.7 (2.67%) | 3709 (143.32%) | 671 | 18.09 |
| 2024-04-03 | 56.2 (0.54%) | 1524 (-54.54%) | 150 | 9.84 |
| 2024-03-29 | 55.9 (-1.76%) | 3354 (-5.82%) | 381 | 11.36 |
| 2024-03-22 | 56.9 (-0.18%) | 3561 (-65.4%) | 659 | 18.51 |
| 2024-03-15 | 57.0 (-7.32%) | 10291 (-4.09%) | 1977 | 19.21 |
| 2024-03-08 | 61.5 (0.0%) | 10730 (11.06%) | 1815 | 16.92 |
| 2024-03-01 | 61.5 (-0.65%) | 9661 (-20.52%) | 2170 | 22.46 |
| 2024-02-23 | 61.9 (5.09%) | 12156 (175.59%) | 2800 | 23.03 |
| 2024-02-16 | 58.9 (6.9%) | 4410 (895.61%) | 689 | 15.62 |
| 2024-02-05 | 55.1 (-0.54%) | 443 (-79.3%) | 52 | 11.74 |
| 2024-02-02 | 55.4 (-0.18%) | 2140 (1.09%) | 254 | 11.87 |
| 2024-01-26 | 55.5 (-0.54%) | 2117 (-39.72%) | 262 | 12.38 |
| 2024-01-19 | 55.8 (0.18%) | 3511 (-33.95%) | 771 | 21.96 |
| 2024-01-12 | 55.7 (-4.46%) | 5317 (29.58%) | 788 | 14.82 |
| 2024-01-05 | 58.3 (1.22%) | 4103 (-33.93%) | 702 | 17.11 |
| 2023-12-29 | 57.6 (-0.69%) | 6210 (-3.97%) | 1287 | 20.72 |
| 2023-12-22 | 58.0 (2.47%) | 6467 (-40.41%) | 1558 | 24.09 |
| 2023-12-15 | 56.6 (-3.25%) | 10853 (-0.92%) | 2650 | 24.42 |
| 2023-12-08 | 58.5 (4.09%) | 10953 (26.96%) | 2894 | 26.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 56.2 (6.64%) | 8627 (-6.44%) | 2006 | 23.25 |
| 2023-11-24 | 52.7 (-0.75%) | 9221 (-35.37%) | 2349 | 25.47 |
| 2023-11-17 | 53.1 (3.71%) | 14267 (125.05%) | 2994 | 20.99 |
| 2023-11-10 | 51.2 (3.23%) | 6339 (31.43%) | 1370 | 21.61 |
| 2023-11-03 | 49.6 (6.21%) | 4823 (10.74%) | 672 | 13.93 |
| 2023-10-27 | 46.7 (-2.51%) | 4355 (-13.23%) | 469 | 10.77 |
| 2023-10-20 | 47.9 (-7.35%) | 5019 (204.88%) | 712 | 14.19 |
| 2023-10-13 | 51.7 (-1.52%) | 1646 (-74.99%) | 337 | 20.47 |
| 2023-10-06 | 52.5 (4.37%) | 6582 (385.59%) | 1637 | 24.87 |
| 2023-09-28 | 50.3 (-0.2%) | 1355 (-81.78%) | 208 | 15.35 |
| 2023-09-22 | 50.4 (-7.52%) | 7439 (99.87%) | 1175 | 15.8 |
| 2023-09-15 | 54.5 (-1.09%) | 3722 (74.86%) | 585 | 15.72 |
| 2023-09-08 | 55.1 (-0.72%) | 2128 (-8.32%) | 288 | 13.53 |
| 2023-09-01 | 55.5 (-2.63%) | 2321 (-10.48%) | 297 | 12.8 |
| 2023-08-25 | 57.0 (0.53%) | 2593 (-56.47%) | 496 | 19.13 |
| 2023-08-18 | 56.7 (-0.35%) | 5958 (-27.71%) | 1282 | 21.52 |
| 2023-08-11 | 56.9 (-11.92%) | 8241 (38.28%) | 1324 | 16.07 |
| 2023-08-04 | 64.6 (0.47%) | 5960 (-20.63%) | 1011 | 16.96 |
| 2023-07-28 | 64.3 (-12.75%) | 7509 (-71.43%) | 1132 | 15.08 |
| 2023-07-21 | 73.7 (-9.79%) | 26281 (-7.48%) | 8058 | 30.66 |
| 2023-07-14 | 81.7 (19.62%) | 28407 (564.02%) | 12097 | 42.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 68.3 (5.4%) | 4278 (-10.38%) | 840 | 19.64 |
| 2023-06-30 | 64.8 (-1.22%) | 4773 (30.43%) | 619 | 12.97 |
| 2023-06-21 | 65.6 (0.31%) | 3660 (-21.85%) | 582 | 15.9 |
| 2023-06-16 | 65.4 (2.67%) | 4683 (13.42%) | 1040 | 22.21 |
| 2023-06-09 | 63.7 (-0.62%) | 4129 (48.85%) | 646 | 15.65 |
| 2023-06-02 | 64.1 (-1.38%) | 2774 (-34.05%) | 485 | 17.48 |
| 2023-05-26 | 65.0 (-4.13%) | 4206 (11.99%) | 657 | 15.62 |
| 2023-05-19 | 67.8 (0.44%) | 3756 (2.12%) | 975 | 25.96 |
| 2023-05-12 | 67.5 (-7.02%) | 3678 (71.91%) | 652 | 17.73 |
| 2023-05-05 | 72.6 (0.41%) | 2139 (-44.72%) | 407 | 19.03 |
| 2023-04-28 | 72.3 (-2.3%) | 3870 (-38.9%) | 784 | 20.26 |
| 2023-04-21 | 74.0 (2.78%) | 6334 (26.73%) | 979 | 15.46 |
| 2023-04-14 | 72.0 (5.88%) | 4998 (169.09%) | 1118 | 22.37 |
| 2023-04-07 | 68.0 (2.72%) | 1857 (-39.1%) | 405 | 21.81 |
| 2023-03-31 | 66.2 (-0.9%) | 3049 (-45.54%) | 591 | 19.38 |
| 2023-03-24 | 66.8 (-1.91%) | 5600 (-38.99%) | 1525 | 27.23 |
| 2023-03-17 | 68.1 (12.38%) | 9178 (32.16%) | 2505 | 27.29 |
| 2023-03-10 | 60.6 (0.0%) | 6945 (57.75%) | 1609 | 23.17 |
| 2023-03-03 | 60.6 (9.98%) | 4402 (165.42%) | 766 | 17.4 |
| 2023-02-24 | 55.1 (0.73%) | 1658 (-10.66%) | 193 | 11.64 |
| 2023-02-17 | 54.7 (0.92%) | 1856 (-8.39%) | 197 | 10.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 54.2 (-1.45%) | 2026 (-42.22%) | 261 | 12.88 |
| 2023-02-03 | 55.0 (4.76%) | 3507 (500.38%) | 499 | 14.23 |
| 2023-01-17 | 52.5 (1.35%) | 584 (-71.72%) | 96 | 16.44 |
| 2023-01-13 | 51.8 (-0.58%) | 2066 (37.88%) | 348 | 16.84 |
| 2023-01-06 | 52.1 (-0.38%) | 1498 (-34.95%) | 235 | 15.69 |
| 2022-12-30 | 52.3 (3.16%) | 2303 (-11.43%) | 472 | 20.5 |
| 2022-12-23 | 50.7 (-1.17%) | 2600 (-8.11%) | 419 | 16.12 |
| 2022-12-16 | 51.3 (-1.35%) | 2830 (-17.51%) | 419 | 14.81 |
| 2022-12-09 | 52.0 (-2.07%) | 3430 (-42.32%) | 577 | 16.82 |
| 2022-12-02 | 53.1 (-4.67%) | 5948 (57.16%) | 1036 | 17.42 |
| 2022-11-25 | 55.7 (1.64%) | 3784 (-39.26%) | 672 | 17.76 |
| 2022-11-18 | 54.8 (3.4%) | 6231 (65.36%) | 1502 | 24.11 |
| 2022-11-11 | 53.0 (0.0%) | 3768 (61.67%) | 954 | 25.32 |
| 2022-11-04 | 53.0 (2.12%) | 2330 (-59.3%) | 579 | 24.85 |
| 2022-10-28 | 51.9 (-6.99%) | 5727 (-15.26%) | 1584 | 27.66 |
| 2022-10-21 | 55.8 (-2.79%) | 6758 (47.41%) | 2397 | 35.47 |
| 2022-10-14 | 57.4 (-2.55%) | 4584 (-9.46%) | 1538 | 33.55 |
| 2022-10-07 | 58.9 (8.47%) | 5063 (16.1%) | 1597 | 31.54 |
| 2022-09-30 | 54.3 (-5.24%) | 4361 (-41.99%) | 1256 | 28.8 |
| 2022-09-23 | 57.3 (5.72%) | 7518 (237.13%) | 2580 | 34.32 |
| 2022-09-16 | 54.2 (5.45%) | 2230 (36.4%) | 438 | 19.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 51.4 (-4.46%) | 1634 (-66.02%) | 158 | 9.67 |
| 2022-09-02 | 53.8 (-0.19%) | 4810 (174.19%) | 803 | 16.69 |
| 2022-08-26 | 53.9 (2.28%) | 1754 (-36.12%) | 338 | 19.27 |
| 2022-08-19 | 52.7 (-2.95%) | 2746 (-15.91%) | 647 | 23.56 |
| 2022-08-12 | 54.3 (9.15%) | 3266 (28.23%) | 590 | 18.06 |
| 2022-08-05 | 49.75 (4.74%) | 2547 (130.76%) | 271 | 10.64 |
| 2022-07-29 | 47.5 (-2.46%) | 1103 (13.73%) | 171 | 15.5 |
| 2022-07-22 | 48.7 (-0.1%) | 970 (-38.69%) | 151 | 15.57 |
| 2022-07-15 | 48.75 (-2.01%) | 1583 (-33.77%) | 359 | 22.68 |
| 2022-07-08 | 49.75 (4.41%) | 2390 (10.16%) | 594 | 24.85 |
| 2022-07-01 | 47.65 (1.49%) | 2169 (-33.77%) | 556 | 25.63 |
| 2022-06-24 | 46.95 (1.29%) | 3275 (1.92%) | 888 | 27.11 |
| 2022-06-17 | 46.35 (-8.22%) | 3214 (92.5%) | 734 | 22.84 |
| 2022-06-10 | 50.5 (-1.17%) | 1669 (17.77%) | 353 | 21.15 |
| 2022-06-02 | 51.1 (-2.67%) | 1417 (-42.06%) | 293 | 20.68 |
| 2022-05-27 | 52.5 (1.16%) | 2446 (16.76%) | 599 | 24.49 |
| 2022-05-20 | 51.9 (0.97%) | 2095 (-59.1%) | 658 | 31.41 |
| 2022-05-13 | 51.4 (1.18%) | 5123 (204.21%) | 1413 | 27.58 |
| 2022-05-06 | 50.8 (-1.55%) | 1684 (-55.04%) | 289 | 17.16 |
| 2022-04-29 | 51.6 (-5.84%) | 3746 (66.88%) | 1090 | 29.1 |
| 2022-04-22 | 54.8 (0.92%) | 2244 (-24.69%) | 524 | 23.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 54.3 (-4.06%) | 2980 (23.47%) | 1012 | 33.96 |
| 2022-04-08 | 56.6 (-1.22%) | 2414 (-46.05%) | 686 | 28.42 |
| 2022-04-01 | 57.3 (-3.21%) | 4474 (71.27%) | 1221 | 27.29 |
| 2022-03-25 | 59.2 (-3.58%) | 2612 (-24.8%) | 538 | 20.6 |
| 2022-03-18 | 61.4 (-3.46%) | 3473 (-3.77%) | 915 | 26.35 |
| 2022-03-11 | 63.6 (-1.55%) | 3609 (-5.12%) | 1016 | 28.15 |
| 2022-03-04 | 64.6 (4.19%) | 3804 (-41.67%) | 1098 | 28.86 |
| 2022-02-25 | 62.0 (0.16%) | 6522 (7.67%) | 2360 | 36.19 |
| 2022-02-18 | 61.9 (-6.64%) | 6058 (38.55%) | 1673 | 27.62 |
| 2022-02-11 | 66.3 (1.69%) | 4372 (-15.98%) | 1357 | 31.04 |
| 2022-01-26 | 65.2 (-1.66%) | 5203 (-10.77%) | 1476 | 28.37 |
| 2022-01-21 | 66.3 (-5.01%) | 5832 (-62.57%) | 1923 | 32.97 |
| 2022-01-14 | 69.8 (2.95%) | 15583 (111.7%) | 6891 | 44.22 |
| 2022-01-07 | 67.8 (0.44%) | 7361 (189.92%) | 1870 | 25.4 |
