| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 125.0 (-0.4%) | 296 (-22.51%) | 44 | 14.86 | 0.14% | 0.64% | 4.84% |
| 2025-07-03 | 125.5 (0.4%) | 382 (54.66%) | 35 | 9.16 | 0.18% | 0.64% | 4.84% |
| 2025-07-02 | 125.0 (0.4%) | 247 (49.7%) | 61 | 24.7 | 0.11% | 0.53% | 4.92% |
| 2025-07-01 | 124.5 (0.0%) | 165 (-44.82%) | 17 | 10.3 | 0.08% | 0.54% | 4.97% |
| 2025-06-30 | 124.5 (-1.97%) | 299 (1.01%) | 45 | 15.05 | 0.14% | 0.56% | 5.0% |
| 2025-06-27 | 127.0 (0.79%) | 296 (116.06%) | 49 | 16.55 | 0.14% | 0.68% | 5.03% |
| 2025-06-26 | 126.0 (0.4%) | 137 (-49.26%) | 22 | 16.06 | 0.06% | 1.86% | 5.02% |
| 2025-06-25 | 125.5 (-0.4%) | 270 (23.29%) | 24 | 8.89 | 0.12% | 1.95% | 5.1% |
| 2025-06-24 | 126.0 (2.02%) | 219 (-60.04%) | 37 | 16.89 | 0.1% | 1.93% | 5.09% |
| 2025-06-23 | 123.5 (-1.98%) | 548 (-80.86%) | 167 | 30.47 | 0.25% | 2.11% | 5.12% |
| 2025-06-20 | 126.0 (-4.55%) | 2863 (744.54%) | 215 | 7.51 | 1.32% | 2.01% | 5.05% |
| 2025-06-19 | 132.0 (-1.12%) | 339 (45.49%) | 70 | 20.65 | 0.16% | 0.9% | 3.88% |
| 2025-06-18 | 133.5 (0.75%) | 233 (-61.3%) | 60 | 25.75 | 0.11% | 1.05% | 3.99% |
| 2025-06-17 | 132.5 (0.38%) | 602 (80.24%) | 244 | 40.53 | 0.28% | 1.43% | 4.01% |
| 2025-06-16 | 132.0 (-1.86%) | 334 (-27.23%) | 79 | 23.65 | 0.15% | 1.42% | 4.09% |
| 2025-06-13 | 134.5 (0.0%) | 459 (-29.82%) | 126 | 27.45 | 0.21% | 1.51% | 4.1% |
| 2025-06-12 | 134.5 (-0.37%) | 654 (-38.24%) | 228 | 34.86 | 0.3% | 1.44% | 4.05% |
| 2025-06-11 | 135.0 (3.05%) | 1059 (82.9%) | 130 | 12.28 | 0.49% | 1.39% | 3.93% |
| 2025-06-10 | 131.0 (0.77%) | 579 (8.83%) | 142 | 24.53 | 0.27% | 1.07% | 3.59% |
| 2025-06-09 | 130.0 (0.0%) | 532 (77.93%) | 198 | 37.22 | 0.24% | 0.91% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 130.0 (0.0%) | 299 (-45.93%) | 90 | 30.1 | 0.14% | 0.83% | 3.31% |
| 2025-06-05 | 130.0 (-1.52%) | 553 (49.06%) | 204 | 36.89 | 0.25% | 0.83% | 3.32% |
| 2025-06-04 | 132.0 (1.54%) | 371 (67.87%) | 69 | 18.6 | 0.17% | 0.71% | 3.45% |
| 2025-06-03 | 130.0 (3.17%) | 221 (-38.95%) | 69 | 31.22 | 0.1% | 0.65% | 4.0% |
| 2025-06-02 | 126.0 (-1.95%) | 362 (26.13%) | 97 | 26.8 | 0.17% | 0.68% | 5.09% |
| 2025-05-29 | 128.5 (-0.77%) | 287 (-3.04%) | 16 | 5.57 | 0.13% | 0.7% | 5.19% |
| 2025-05-28 | 129.5 (-0.38%) | 296 (17.46%) | 50 | 16.89 | 0.14% | 0.71% | 5.4% |
| 2025-05-27 | 130.0 (-1.89%) | 252 (-10.64%) | 26 | 10.32 | 0.12% | 0.84% | 5.43% |
| 2025-05-26 | 132.5 (-0.75%) | 282 (-29.32%) | 78 | 27.66 | 0.13% | 0.85% | 5.42% |
| 2025-05-23 | 133.5 (0.0%) | 399 (23.15%) | 80 | 20.05 | 0.18% | 1.08% | 5.45% |
| 2025-05-22 | 133.5 (0.0%) | 324 (-44.04%) | 48 | 14.81 | 0.15% | 1.06% | 5.4% |
| 2025-05-21 | 133.5 (0.0%) | 579 (116.85%) | 172 | 29.71 | 0.27% | 1.07% | 5.47% |
| 2025-05-20 | 133.5 (0.0%) | 267 (-65.59%) | 89 | 33.33 | 0.12% | 0.99% | 5.43% |
| 2025-05-19 | 133.5 (1.52%) | 776 (117.98%) | 172 | 22.16 | 0.36% | 1.01% | 5.46% |
| 2025-05-16 | 131.5 (1.15%) | 356 (1.14%) | 54 | 15.17 | 0.16% | 0.77% | 5.18% |
| 2025-05-15 | 130.0 (0.0%) | 352 (-12.44%) | 60 | 17.05 | 0.16% | 0.73% | 5.12% |
| 2025-05-14 | 130.0 (-1.52%) | 402 (28.03%) | 73 | 18.16 | 0.18% | 0.71% | 5.13% |
| 2025-05-13 | 132.0 (1.93%) | 314 (24.11%) | 60 | 19.11 | 0.14% | 0.91% | 5.15% |
| 2025-05-12 | 129.5 (0.78%) | 253 (-1.17%) | 32 | 12.65 | 0.12% | 1.48% | 5.23% |
| 2025-05-09 | 128.5 (0.0%) | 256 (-20.5%) | 50 | 19.53 | 0.12% | 2.56% | 5.6% |
| 2025-05-08 | 128.5 (0.39%) | 322 (-61.34%) | 74 | 22.98 | 0.15% | 2.71% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 128.0 (-3.76%) | 833 (-46.71%) | 238 | 28.57 | 0.38% | 2.91% | 6.05% |
| 2025-05-06 | 133.0 (-4.32%) | 1563 (-39.51%) | 595 | 38.07 | 0.72% | 2.69% | 6.26% |
| 2025-05-05 | 139.0 (9.02%) | 2584 (337.23%) | 1318 | 51.01 | 1.19% | 2.07% | 5.61% |
| 2025-05-02 | 127.5 (2.82%) | 591 (-20.78%) | 147 | 24.87 | 0.27% | 1.05% | 4.55% |
| 2025-04-30 | 124.0 (0.0%) | 746 (107.8%) | 137 | 18.36 | 0.34% | 0.91% | 4.45% |
| 2025-04-29 | 124.0 (1.64%) | 359 (63.93%) | 69 | 19.22 | 0.17% | 0.78% | 4.47% |
| 2025-04-28 | 122.0 (0.83%) | 219 (-38.66%) | 56 | 25.57 | 0.1% | 0.84% | 4.64% |
| 2025-04-25 | 121.0 (0.0%) | 357 (21.43%) | 80 | 22.41 | 0.16% | 0.89% | 4.76% |
| 2025-04-24 | 121.0 (-0.82%) | 294 (-36.64%) | 98 | 33.33 | 0.14% | 0.81% | 4.78% |
| 2025-04-23 | 122.0 (1.67%) | 464 (-6.26%) | 107 | 23.06 | 0.21% | 0.77% | 5.31% |
| 2025-04-22 | 120.0 (-4.0%) | 495 (49.55%) | 100 | 20.2 | 0.23% | 0.74% | 5.7% |
| 2025-04-21 | 125.0 (-3.1%) | 331 (88.07%) | 53 | 16.01 | 0.15% | 0.71% | 6.33% |
| 2025-04-18 | 129.0 (-0.77%) | 176 (-15.79%) | 39 | 22.16 | 0.08% | 0.79% | 6.4% |
| 2025-04-17 | 130.0 (0.78%) | 209 (-46.41%) | 62 | 29.67 | 0.1% | 1.19% | 6.66% |
| 2025-04-16 | 129.0 (-2.64%) | 390 (-10.55%) | 115 | 29.49 | 0.18% | 1.14% | 6.83% |
| 2025-04-15 | 132.5 (5.58%) | 436 (-12.45%) | 81 | 18.58 | 0.2% | 1.63% | 6.97% |
| 2025-04-14 | 125.5 (0.8%) | 498 (-52.84%) | 132 | 26.51 | 0.23% | 2.02% | 7.71% |
| 2025-04-11 | 124.5 (2.47%) | 1056 (945.54%) | 251 | 23.77 | 0.49% | 1.87% | 7.8% |
| 2025-04-10 | 121.5 (9.95%) | 101 (-93.0%) | 2 | 1.98 | 0.05% | 1.51% | 7.67% |
| 2025-04-09 | 110.5 (-9.8%) | 1442 (10.58%) | 395 | 27.39 | 0.66% | 1.63% | 8.12% |
| 2025-04-08 | 122.5 (-6.13%) | 1304 (757.89%) | 335 | 25.69 | 0.6% | 1.33% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 130.5 (-10.0%) | 152 (-45.52%) | 0 | 0.0 | 0.07% | 1.07% | 7.33% |
| 2025-04-02 | 145.0 (2.11%) | 279 (-22.71%) | 76 | 27.24 | 0.13% | 1.22% | 7.6% |
| 2025-04-01 | 142.0 (2.53%) | 361 (-54.53%) | 68 | 18.84 | 0.17% | 1.27% | 7.76% |
| 2025-03-31 | 138.5 (-2.46%) | 794 (7.73%) | 300 | 37.78 | 0.37% | 1.77% | 8.01% |
| 2025-03-28 | 142.0 (-3.07%) | 737 (53.54%) | 201 | 27.27 | 0.34% | 2.01% | 8.16% |
| 2025-03-27 | 146.5 (-1.35%) | 480 (20.6%) | 136 | 28.33 | 0.22% | 2.53% | 8.21% |
| 2025-03-26 | 148.5 (-0.34%) | 398 (-72.26%) | 99 | 24.87 | 0.18% | 2.53% | 8.82% |
| 2025-03-25 | 149.0 (0.0%) | 1435 (9.29%) | 642 | 44.74 | 0.66% | 2.69% | 10.08% |
| 2025-03-24 | 149.0 (2.41%) | 1313 (-29.82%) | 413 | 31.45 | 0.6% | 2.29% | 10.11% |
| 2025-03-21 | 145.5 (4.68%) | 1871 (287.37%) | 696 | 37.2 | 0.86% | 2.01% | 10.57% |
| 2025-03-20 | 139.0 (2.58%) | 483 (-35.17%) | 135 | 27.95 | 0.22% | 2.09% | 10.19% |
| 2025-03-19 | 135.5 (0.37%) | 745 (32.33%) | 223 | 29.93 | 0.34% | 2.19% | 10.43% |
| 2025-03-18 | 135.0 (0.75%) | 563 (-20.93%) | 179 | 31.79 | 0.26% | 2.19% | 10.41% |
| 2025-03-17 | 134.0 (-0.74%) | 712 (-65.0%) | 231 | 32.44 | 0.33% | 2.44% | 10.43% |
| 2025-03-14 | 135.0 (-4.26%) | 2034 (190.99%) | 730 | 35.89 | 0.94% | 2.31% | 10.41% |
| 2025-03-13 | 141.0 (-0.7%) | 699 (-8.39%) | 244 | 34.91 | 0.32% | 1.65% | 9.72% |
| 2025-03-12 | 142.0 (-1.73%) | 763 (-29.74%) | 190 | 24.9 | 0.35% | 1.66% | 9.74% |
| 2025-03-11 | 144.5 (-2.36%) | 1086 (151.97%) | 365 | 33.61 | 0.5% | 1.6% | 10.06% |
| 2025-03-10 | 148.0 (0.0%) | 431 (-28.52%) | 59 | 13.69 | 0.2% | 1.52% | 10.14% |
| 2025-03-07 | 148.0 (-1.66%) | 603 (-17.51%) | 100 | 16.58 | 0.28% | 1.84% | 10.18% |
| 2025-03-06 | 150.5 (0.33%) | 731 (16.4%) | 201 | 27.5 | 0.34% | 1.95% | 10.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 150.0 (-0.66%) | 628 (-30.38%) | 119 | 18.95 | 0.29% | 2.44% | 10.12% |
| 2025-03-04 | 151.0 (0.0%) | 902 (-20.53%) | 330 | 36.59 | 0.41% | 3.6% | 10.14% |
| 2025-03-03 | 151.0 (-1.31%) | 1135 (34.16%) | 364 | 32.07 | 0.52% | 3.87% | 10.48% |
| 2025-02-27 | 153.0 (0.33%) | 846 (-52.87%) | 165 | 19.5 | 0.39% | 4.41% | 10.18% |
| 2025-02-26 | 152.5 (-1.93%) | 1795 (-42.85%) | 607 | 33.82 | 0.83% | 4.5% | 9.97% |
| 2025-02-25 | 155.5 (-2.51%) | 3141 (111.09%) | 1052 | 33.49 | 1.44% | 4.14% | 9.31% |
| 2025-02-24 | 159.5 (3.24%) | 1488 (-35.83%) | 384 | 25.81 | 0.68% | 3.02% | 7.96% |
| 2025-02-21 | 154.5 (4.39%) | 2319 (121.7%) | 807 | 34.8 | 1.07% | 2.61% | 7.45% |
| 2025-02-20 | 148.0 (1.02%) | 1046 (4.29%) | 210 | 20.08 | 0.48% | 1.86% | 6.56% |
| 2025-02-19 | 146.5 (2.81%) | 1003 (41.07%) | 338 | 33.7 | 0.46% | 1.61% | 6.58% |
| 2025-02-18 | 142.5 (2.15%) | 711 (18.7%) | 203 | 28.55 | 0.33% | 1.5% | 6.47% |
| 2025-02-17 | 139.5 (0.0%) | 599 (-12.04%) | 214 | 35.73 | 0.28% | 1.84% | 6.6% |
| 2025-02-14 | 139.5 (2.2%) | 681 (32.23%) | 214 | 31.42 | 0.31% | 2.14% | 6.6% |
| 2025-02-13 | 136.5 (-0.36%) | 515 (-30.97%) | 175 | 33.98 | 0.24% | 2.07% | 6.53% |
| 2025-02-12 | 137.0 (-2.14%) | 746 (-48.97%) | 195 | 26.14 | 0.34% | 2.14% | 6.59% |
| 2025-02-11 | 140.0 (2.94%) | 1462 (16.68%) | 453 | 30.98 | 0.67% | 2.04% | 6.5% |
| 2025-02-10 | 136.0 (3.82%) | 1253 (138.21%) | 471 | 37.59 | 0.58% | 1.68% | 6.32% |
| 2025-02-07 | 131.0 (-0.76%) | 526 (-20.18%) | 126 | 23.95 | 0.24% | 1.86% | 6.07% |
| 2025-02-06 | 132.0 (3.94%) | 659 (21.14%) | 172 | 26.1 | 0.3% | 1.84% | 6.23% |
| 2025-02-05 | 127.0 (0.0%) | 544 (-19.88%) | 141 | 25.92 | 0.25% | 1.72% | 6.73% |
| 2025-02-04 | 127.0 (1.2%) | 679 (-58.6%) | 248 | 36.52 | 0.31% | 1.63% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 125.5 (-0.4%) | 1640 (248.94%) | 443 | 27.01 | 0.75% | 1.41% | 6.76% |
| 2025-01-22 | 126.0 (1.61%) | 470 (17.79%) | 100 | 21.28 | 0.22% | 0.83% | 6.31% |
| 2025-01-21 | 124.0 (-2.75%) | 399 (14.33%) | 64 | 16.04 | 0.18% | 0.79% | 6.47% |
| 2025-01-20 | 127.5 (1.19%) | 349 (68.6%) | 82 | 23.5 | 0.16% | 1.11% | 6.63% |
| 2025-01-17 | 126.0 (0.8%) | 207 (-45.73%) | 50 | 24.15 | 0.1% | 1.31% | 7.1% |
| 2025-01-16 | 125.0 (-1.19%) | 381 (-0.35%) | 105 | 27.56 | 0.18% | 1.66% | 7.3% |
| 2025-01-15 | 126.5 (-2.69%) | 382 (-65.05%) | 155 | 40.58 | 0.18% | 1.76% | 7.4% |
| 2025-01-14 | 130.0 (4.42%) | 1095 (41.53%) | 164 | 14.98 | 0.5% | 1.83% | 7.65% |
| 2025-01-13 | 124.5 (-2.73%) | 773 (-21.02%) | 318 | 41.14 | 0.36% | 1.62% | 7.52% |
| 2025-01-10 | 128.0 (-4.48%) | 979 (62.83%) | 255 | 26.05 | 0.45% | 1.52% | 7.48% |
| 2025-01-09 | 134.0 (-3.94%) | 601 (15.31%) | 160 | 26.62 | 0.28% | 1.56% | 7.35% |
| 2025-01-08 | 139.5 (0.0%) | 521 (-20.16%) | 142 | 27.26 | 0.24% | 1.61% | 7.41% |
| 2025-01-07 | 139.5 (-1.41%) | 653 (20.55%) | 189 | 28.94 | 0.3% | 1.78% | 7.42% |
| 2025-01-06 | 141.5 (-1.74%) | 542 (-49.67%) | 156 | 28.78 | 0.25% | 2.28% | 7.42% |
| 2025-01-03 | 144.0 (-2.04%) | 1077 (51.96%) | 379 | 35.19 | 0.5% | 2.33% | 7.38% |
| 2025-01-02 | 147.0 (1.03%) | 708 (-19.36%) | 211 | 29.8 | 0.33% | 2.12% | 7.09% |
| 2024-12-31 | 145.5 (-3.96%) | 878 (-49.66%) | 200 | 22.78 | 0.4% | 2.1% | 7.2% |
| 2024-12-30 | 151.5 (5.94%) | 1746 (163.23%) | 499 | 28.58 | 0.8% | 2.08% | 7.18% |
| 2024-12-27 | 143.0 (-2.72%) | 663 (6.95%) | 196 | 29.56 | 0.31% | 1.61% | 6.71% |
| 2024-12-26 | 147.0 (1.38%) | 620 (-6.62%) | 148 | 23.87 | 0.29% | 1.94% | 6.71% |
| 2024-12-25 | 145.0 (2.11%) | 664 (-19.54%) | 234 | 35.24 | 0.31% | 1.95% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 142.0 (1.43%) | 825 (12.61%) | 299 | 36.24 | 0.38% | 1.92% | 6.67% |
| 2024-12-23 | 140.0 (2.94%) | 733 (-46.62%) | 283 | 38.61 | 0.34% | 1.96% | 6.89% |
| 2024-12-20 | 136.0 (-4.23%) | 1373 (112.22%) | 583 | 42.46 | 0.63% | 2.01% | 6.98% |
| 2024-12-19 | 142.0 (1.79%) | 647 (7.03%) | 246 | 38.02 | 0.3% | 1.68% | 6.55% |
| 2024-12-18 | 139.5 (0.72%) | 604 (-33.61%) | 185 | 30.63 | 0.28% | 1.71% | 6.51% |
| 2024-12-17 | 138.5 (-0.72%) | 910 (9.37%) | 290 | 31.87 | 0.42% | 1.77% | 6.56% |
| 2024-12-16 | 139.5 (-2.11%) | 832 (24.6%) | 303 | 36.42 | 0.38% | 1.6% | 6.96% |
| 2024-12-13 | 142.5 (-3.72%) | 668 (-4.38%) | 173 | 25.9 | 0.31% | 1.52% | 7.51% |
| 2024-12-12 | 148.0 (0.68%) | 698 (-6.09%) | 206 | 29.51 | 0.32% | 1.42% | 7.61% |
| 2024-12-11 | 147.0 (-2.0%) | 744 (37.1%) | 311 | 41.8 | 0.34% | 1.31% | 7.48% |
| 2024-12-10 | 150.0 (-1.64%) | 542 (-15.84%) | 164 | 30.26 | 0.25% | 1.39% | 7.32% |
| 2024-12-09 | 152.5 (-1.93%) | 644 (40.15%) | 179 | 27.8 | 0.3% | 1.54% | 7.39% |
| 2024-12-06 | 155.5 (0.0%) | 460 (0.8%) | 155 | 33.7 | 0.21% | 1.57% | 7.55% |
| 2024-12-05 | 155.5 (-0.96%) | 456 (-50.77%) | 147 | 32.24 | 0.21% | 1.66% | 7.69% |
| 2024-12-04 | 157.0 (-1.26%) | 927 (9.19%) | 328 | 35.38 | 0.43% | 1.69% | 7.81% |
| 2024-12-03 | 159.0 (-3.34%) | 849 (17.96%) | 256 | 30.15 | 0.39% | 1.57% | 8.3% |
| 2024-12-02 | 164.5 (-0.6%) | 719 (9.44%) | 177 | 24.62 | 0.33% | 1.79% | 9.2% |
| 2024-11-29 | 165.5 (1.53%) | 657 (25.74%) | 245 | 37.29 | 0.3% | 1.88% | 9.94% |
| 2024-11-28 | 163.0 (-1.21%) | 523 (-22.3%) | 242 | 46.27 | 0.24% | 1.78% | 10.71% |
| 2024-11-27 | 165.0 (-4.62%) | 673 (-48.99%) | 249 | 37.0 | 0.31% | 1.8% | 10.76% |
| 2024-11-26 | 173.0 (1.76%) | 1319 (44.89%) | 580 | 43.97 | 0.61% | 1.82% | 10.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 170.0 (-2.02%) | 910 (104.95%) | 267 | 29.34 | 0.42% | 2.03% | 10.65% |
| 2024-11-22 | 173.5 (-1.14%) | 444 (-20.71%) | 111 | 25.0 | 0.2% | 2.54% | 10.48% |
| 2024-11-21 | 175.5 (1.45%) | 560 (-22.09%) | 234 | 41.79 | 0.26% | 2.75% | 11.08% |
| 2024-11-20 | 173.0 (-1.98%) | 719 (-59.45%) | 364 | 50.63 | 0.33% | 2.68% | 11.34% |
| 2024-11-19 | 176.5 (1.15%) | 1774 (-12.61%) | 880 | 49.61 | 0.82% | 2.53% | 11.42% |
| 2024-11-18 | 174.5 (-8.64%) | 2030 (128.56%) | 677 | 33.35 | 0.93% | 2.04% | 11.03% |
| 2024-11-15 | 191.0 (0.53%) | 888 (119.87%) | 397 | 44.71 | 0.41% | 1.55% | 10.59% |
| 2024-11-14 | 190.0 (-0.52%) | 404 (-2.35%) | 216 | 53.47 | 0.19% | 1.5% | 10.69% |
| 2024-11-13 | 191.0 (0.26%) | 413 (-40.0%) | 177 | 42.86 | 0.19% | 1.64% | 10.82% |
| 2024-11-12 | 190.5 (-1.04%) | 689 (-29.92%) | 298 | 43.25 | 0.32% | 2.37% | 11.1% |
| 2024-11-11 | 192.5 (3.77%) | 984 (26.51%) | 373 | 37.91 | 0.45% | 3.35% | 11.16% |
| 2024-11-08 | 185.5 (0.54%) | 777 (9.86%) | 376 | 48.39 | 0.36% | 3.97% | 11.47% |
| 2024-11-07 | 184.5 (2.22%) | 707 (-64.44%) | 301 | 42.57 | 0.33% | 4.68% | 11.39% |
| 2024-11-06 | 180.5 (-2.17%) | 1991 (-29.4%) | 719 | 36.11 | 0.92% | 4.64% | 11.31% |
| 2024-11-05 | 184.5 (-6.11%) | 2820 (21.17%) | 1171 | 41.52 | 1.3% | 4.18% | 10.77% |
| 2024-11-04 | 196.5 (-9.86%) | 2327 (-0.06%) | 703 | 30.21 | 1.07% | 3.23% | 9.94% |
| 2024-11-01 | 218.0 (2.83%) | 2329 (270.53%) | 294 | 12.62 | 1.07% | 2.41% | 9.47% |
| 2024-10-30 | 212.0 (-0.24%) | 628 (-36.36%) | 172 | 27.39 | 0.29% | 2.15% | 9.0% |
| 2024-10-29 | 212.5 (-1.16%) | 987 (30.4%) | 368 | 37.28 | 0.45% | 2.38% | 9.45% |
| 2024-10-28 | 215.0 (0.23%) | 757 (39.17%) | 174 | 22.99 | 0.35% | 2.34% | 9.53% |
| 2024-10-25 | 214.5 (0.94%) | 544 (-69.08%) | 169 | 31.07 | 0.25% | 2.42% | 10.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 212.5 (0.95%) | 1760 (57.3%) | 336 | 19.09 | 0.81% | 2.65% | 11.85% |
| 2024-10-23 | 210.5 (-3.0%) | 1119 (24.38%) | 335 | 29.94 | 0.51% | 2.35% | 13.11% |
| 2024-10-22 | 217.0 (-2.69%) | 899 (-2.94%) | 362 | 40.27 | 0.41% | 2.16% | 15.82% |
| 2024-10-21 | 223.0 (-0.22%) | 926 (-12.4%) | 299 | 32.29 | 0.43% | 2.21% | 16.19% |
| 2024-10-18 | 223.5 (-0.45%) | 1058 (-4.18%) | 535 | 50.57 | 0.49% | 2.17% | 16.3% |
| 2024-10-17 | 224.5 (0.22%) | 1104 (57.6%) | 552 | 50.0 | 0.51% | 2.44% | 16.16% |
| 2024-10-16 | 224.0 (1.36%) | 700 (-31.01%) | 222 | 31.71 | 0.32% | 2.21% | 16.29% |
| 2024-10-15 | 221.0 (0.91%) | 1015 (22.43%) | 362 | 35.67 | 0.47% | 2.13% | 16.54% |
| 2024-10-14 | 219.0 (0.0%) | 829 (-49.9%) | 317 | 38.24 | 0.38% | 2.04% | 17.05% |
| 2024-10-11 | 219.0 (-1.57%) | 1655 (177.41%) | 797 | 48.16 | 0.76% | 2.13% | 17.77% |
| 2024-10-09 | 222.5 (-0.45%) | 596 (12.25%) | 218 | 36.58 | 0.27% | 1.96% | 17.78% |
| 2024-10-08 | 223.5 (0.9%) | 531 (-35.77%) | 167 | 31.45 | 0.24% | 2.29% | 18.3% |
| 2024-10-07 | 221.5 (0.91%) | 827 (-18.1%) | 322 | 38.94 | 0.38% | 2.79% | 19.19% |
| 2024-10-04 | 219.5 (0.69%) | 1010 (-22.33%) | 482 | 47.72 | 0.46% | 2.94% | 20.13% |
| 2024-10-01 | 218.0 (-3.75%) | 1301 (-0.71%) | 497 | 38.2 | 0.6% | 3.52% | 20.82% |
| 2024-09-30 | 226.5 (1.57%) | 1310 (-18.56%) | 539 | 41.15 | 0.6% | 4.79% | 22.08% |
| 2024-09-27 | 223.0 (3.48%) | 1609 (37.81%) | 741 | 46.05 | 0.74% | 6.26% | 23.53% |
| 2024-09-26 | 215.5 (0.47%) | 1167 (-48.24%) | 503 | 43.1 | 0.54% | 8.75% | 23.3% |
| 2024-09-25 | 214.5 (2.14%) | 2256 (-44.67%) | 806 | 35.73 | 1.04% | 8.99% | 23.21% |
| 2024-09-24 | 210.0 (-1.18%) | 4077 (-9.36%) | 2046 | 50.18 | 1.88% | 8.49% | 23.09% |
| 2024-09-23 | 212.5 (-8.99%) | 4498 (-35.88%) | 1894 | 42.11 | 2.07% | 6.97% | 22.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 233.5 (-9.85%) | 7014 (311.12%) | 1321 | 18.83 | 3.23% | 5.53% | 20.8% |
| 2024-09-19 | 259.0 (-0.58%) | 1706 (46.58%) | 977 | 57.27 | 0.78% | 2.88% | 19.67% |
| 2024-09-18 | 260.5 (1.36%) | 1164 (53.3%) | 552 | 47.42 | 0.54% | 3.07% | 20.64% |
| 2024-09-16 | 257.0 (1.38%) | 759 (-45.16%) | 390 | 51.38 | 0.35% | 3.64% | 21.84% |
| 2024-09-13 | 253.5 (-0.39%) | 1384 (11.91%) | 814 | 58.82 | 0.64% | 4.06% | 22.18% |
| 2024-09-12 | 254.5 (-0.59%) | 1237 (-41.89%) | 706 | 57.07 | 0.57% | 4.21% | 23.08% |
| 2024-09-11 | 256.0 (0.79%) | 2129 (-11.11%) | 847 | 39.78 | 0.98% | 4.78% | 24.24% |
| 2024-09-10 | 254.0 (-3.05%) | 2395 (42.16%) | 1153 | 48.14 | 1.1% | 5.12% | 24.44% |
| 2024-09-09 | 262.0 (-3.32%) | 1685 (-1.61%) | 863 | 51.22 | 0.78% | 5.18% | 24.06% |
| 2024-09-06 | 271.0 (2.26%) | 1712 (-30.64%) | 804 | 46.96 | 0.79% | 6.26% | 24.07% |
| 2024-09-05 | 265.0 (1.53%) | 2469 (-14.1%) | 1256 | 50.87 | 1.14% | 7.53% | 24.27% |
| 2024-09-04 | 261.0 (-1.14%) | 2874 (14.03%) | 1929 | 67.12 | 1.32% | 6.9% | 24.2% |
| 2024-09-03 | 264.0 (-0.38%) | 2520 (-37.43%) | 1647 | 65.36 | 1.16% | 6.03% | 25.26% |
| 2024-09-02 | 265.0 (-4.33%) | 4028 (-9.96%) | 2201 | 54.64 | 1.85% | 5.78% | 26.87% |
| 2024-08-30 | 277.0 (7.16%) | 4474 (306.28%) | 2062 | 46.09 | 2.06% | 4.76% | 27.05% |
| 2024-08-29 | 258.5 (0.98%) | 1101 (12.59%) | 595 | 54.04 | 0.51% | 3.52% | 27.94% |
| 2024-08-28 | 256.0 (-0.39%) | 978 (-50.64%) | 507 | 51.84 | 0.45% | 5.11% | 29.91% |
| 2024-08-27 | 257.0 (1.98%) | 1981 (8.8%) | 690 | 34.83 | 0.91% | 6.42% | 33.1% |
| 2024-08-26 | 252.0 (-2.89%) | 1821 (2.72%) | 885 | 48.6 | 0.84% | 7.24% | 35.13% |
| 2024-08-23 | 259.5 (-2.99%) | 1773 (-61.15%) | 1168 | 65.88 | 0.82% | 7.1% | 36.52% |
| 2024-08-22 | 267.5 (1.13%) | 4564 (19.32%) | 2642 | 57.89 | 2.1% | 7.82% | 37.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 264.5 (-7.84%) | 3824 (1.54%) | 1486 | 38.86 | 1.76% | 7.45% | 37.51% |
| 2024-08-20 | 287.0 (-2.71%) | 3767 (151.11%) | 1916 | 50.86 | 1.73% | 6.87% | 38.26% |
| 2024-08-19 | 295.0 (-1.01%) | 1500 (-55.1%) | 765 | 51.0 | 0.69% | 5.86% | 39.31% |
| 2024-08-16 | 298.0 (1.36%) | 3341 (-11.0%) | 2179 | 65.22 | 1.54% | 5.95% | 42.96% |
| 2024-08-15 | 294.0 (5.38%) | 3754 (46.25%) | 2294 | 61.11 | 1.73% | 5.41% | 44.36% |
| 2024-08-14 | 279.0 (3.72%) | 2567 (63.53%) | 1551 | 60.42 | 1.18% | 4.74% | 44.31% |
| 2024-08-13 | 269.0 (0.0%) | 1569 (-7.53%) | 1098 | 69.98 | 0.72% | 5.94% | 44.28% |
| 2024-08-12 | 269.0 (2.87%) | 1697 (-21.45%) | 1146 | 67.53 | 0.78% | 7.99% | 44.13% |
| 2024-08-09 | 261.5 (2.15%) | 2161 (-6.35%) | 1513 | 70.01 | 0.99% | 9.24% | 43.86% |
| 2024-08-08 | 256.0 (-1.92%) | 2308 (-55.36%) | 1774 | 76.86 | 1.06% | 11.2% | 44.69% |
| 2024-08-07 | 261.0 (5.88%) | 5170 (-14.25%) | 3521 | 68.1 | 2.38% | 12.61% | 44.47% |
| 2024-08-06 | 246.5 (-9.71%) | 6029 (36.48%) | 3298 | 54.7 | 2.77% | 13.87% | 42.71% |
| 2024-08-05 | 273.0 (-5.54%) | 4417 (-31.22%) | 2545 | 57.62 | 2.03% | 14.04% | 40.81% |
| 2024-08-02 | 289.0 (-3.34%) | 6422 (19.61%) | 4264 | 66.4 | 2.95% | 14.24% | 40.47% |
| 2024-08-01 | 299.0 (3.1%) | 5370 (-32.09%) | 3652 | 68.01 | 2.47% | 12.65% | 39.11% |
| 2024-07-31 | 290.0 (-6.0%) | 7907 (23.54%) | 5363 | 67.83 | 3.64% | 12.72% | 40.7% |
| 2024-07-30 | 308.5 (9.98%) | 6400 (31.9%) | 3865 | 60.39 | 2.94% | 11.59% | 38.94% |
| 2024-07-29 | 280.5 (2.94%) | 4852 (63.22%) | 3269 | 67.37 | 2.23% | 11.43% | 36.38% |
| 2024-07-26 | 272.5 (-0.55%) | 2973 (-46.09%) | 2115 | 71.14 | 1.37% | 13.53% | 34.54% |
| 2024-07-23 | 274.0 (-0.9%) | 5514 (1.12%) | 3890 | 70.55 | 2.54% | 15.11% | 33.63% |
| 2024-07-22 | 276.5 (2.41%) | 5453 (-9.86%) | 3089 | 56.65 | 2.51% | 14.24% | 31.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 270.0 (1.89%) | 6050 (-35.79%) | 3861 | 63.82 | 2.78% | 12.89% | 30.3% |
| 2024-07-18 | 265.0 (0.38%) | 9422 (47.27%) | 6128 | 65.04 | 4.33% | 10.68% | 28.14% |
| 2024-07-17 | 264.0 (10.0%) | 6398 (76.16%) | 2842 | 44.42 | 2.94% | 6.85% | 25.04% |
| 2024-07-16 | 240.0 (5.49%) | 3632 (44.58%) | 1808 | 49.78 | 1.67% | 5.73% | 24.0% |
| 2024-07-15 | 227.5 (3.64%) | 2512 (100.72%) | 916 | 36.46 | 1.16% | 4.91% | 22.87% |
| 2024-07-12 | 219.5 (-0.68%) | 1251 (14.01%) | 461 | 36.85 | 0.58% | 4.37% | 22.14% |
| 2024-07-11 | 221.0 (0.91%) | 1097 (-72.37%) | 268 | 24.43 | 0.5% | 4.66% | 22.69% |
| 2024-07-10 | 219.0 (-2.23%) | 3973 (116.07%) | 1255 | 31.59 | 1.83% | 5.85% | 22.97% |
| 2024-07-09 | 224.0 (-0.88%) | 1838 (37.23%) | 358 | 19.48 | 0.85% | 5.62% | 22.97% |
| 2024-07-08 | 226.0 (-0.44%) | 1339 (-28.79%) | 269 | 20.09 | 0.62% | 8.83% | 24.14% |
| 2024-07-05 | 227.0 (-2.99%) | 1881 (-49.06%) | 326 | 17.33 | 0.87% | 10.09% | 25.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 125.0 (-1.57%) | 1389 (-5.51%) | 202 | 14.54 |
| 2025-06-27 | 127.0 (0.79%) | 1470 (-66.37%) | 299 | 20.34 |
| 2025-06-20 | 126.0 (-6.32%) | 4371 (33.14%) | 668 | 15.28 |
| 2025-06-13 | 134.5 (3.46%) | 3283 (81.78%) | 824 | 25.1 |
| 2025-06-06 | 130.0 (1.17%) | 1806 (61.68%) | 529 | 29.29 |
| 2025-05-29 | 128.5 (-3.75%) | 1117 (-52.37%) | 170 | 15.22 |
| 2025-05-23 | 133.5 (1.52%) | 2345 (39.83%) | 561 | 23.92 |
| 2025-05-16 | 131.5 (2.33%) | 1677 (-69.83%) | 279 | 16.64 |
| 2025-05-09 | 128.5 (0.78%) | 5558 (190.23%) | 2275 | 40.93 |
| 2025-05-02 | 127.5 (5.37%) | 1915 (-1.34%) | 409 | 21.36 |
| 2025-04-25 | 121.0 (-6.2%) | 1941 (13.58%) | 438 | 22.57 |
| 2025-04-18 | 129.0 (3.61%) | 1709 (-57.85%) | 429 | 25.1 |
| 2025-04-11 | 124.5 (-14.14%) | 4055 (182.78%) | 983 | 24.24 |
| 2025-04-02 | 145.0 (2.11%) | 1434 (-67.13%) | 444 | 30.96 |
| 2025-03-28 | 142.0 (-2.41%) | 4363 (-0.25%) | 1491 | 34.17 |
| 2025-03-21 | 145.5 (7.78%) | 4374 (-12.75%) | 1464 | 33.47 |
| 2025-03-14 | 135.0 (-8.78%) | 5013 (25.36%) | 1588 | 31.68 |
| 2025-03-07 | 148.0 (-3.27%) | 3999 (-44.99%) | 1114 | 27.86 |
| 2025-02-27 | 153.0 (-0.97%) | 7270 (28.04%) | 2208 | 30.37 |
| 2025-02-21 | 154.5 (10.75%) | 5678 (21.92%) | 1772 | 31.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 139.5 (6.49%) | 4657 (15.04%) | 1508 | 32.38 |
| 2025-02-07 | 131.0 (3.97%) | 4048 (232.35%) | 1130 | 27.92 |
| 2025-01-22 | 126.0 (0.0%) | 1218 (-57.12%) | 246 | 20.2 |
| 2025-01-17 | 126.0 (-1.56%) | 2840 (-13.9%) | 792 | 27.89 |
| 2025-01-10 | 128.0 (-11.11%) | 3298 (84.73%) | 902 | 27.35 |
| 2025-01-03 | 144.0 (-1.03%) | 1785 (-31.97%) | 590 | 33.05 |
| 2024-12-31 | 145.5 (1.75%) | 2625 (-25.13%) | 699 | 26.63 |
| 2024-12-27 | 143.0 (5.15%) | 3506 (-19.73%) | 1160 | 33.09 |
| 2024-12-20 | 136.0 (-4.56%) | 4368 (32.42%) | 1607 | 36.79 |
| 2024-12-13 | 142.5 (-8.36%) | 3298 (-3.35%) | 1033 | 31.32 |
| 2024-12-06 | 155.5 (-6.04%) | 3413 (-16.45%) | 1063 | 31.15 |
| 2024-11-29 | 165.5 (-4.61%) | 4084 (-26.12%) | 1583 | 38.76 |
| 2024-11-22 | 173.5 (-9.16%) | 5529 (63.6%) | 2266 | 40.98 |
| 2024-11-15 | 191.0 (2.96%) | 3379 (-60.82%) | 1461 | 43.24 |
| 2024-11-08 | 185.5 (-14.91%) | 8625 (83.4%) | 3270 | 37.91 |
| 2024-11-01 | 218.0 (1.63%) | 4703 (-10.42%) | 1008 | 21.43 |
| 2024-10-25 | 214.5 (-4.03%) | 5250 (11.52%) | 1501 | 28.59 |
| 2024-10-18 | 223.5 (2.05%) | 4708 (30.34%) | 1988 | 42.23 |
| 2024-10-11 | 219.0 (-0.23%) | 3612 (-0.29%) | 1504 | 41.64 |
| 2024-10-04 | 219.5 (-1.57%) | 3622 (-73.38%) | 1518 | 41.91 |
| 2024-09-27 | 223.0 (-4.5%) | 13608 (27.84%) | 5990 | 44.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 233.5 (-7.89%) | 10644 (20.53%) | 3240 | 30.44 |
| 2024-09-13 | 253.5 (-6.46%) | 8831 (-35.09%) | 4383 | 49.63 |
| 2024-09-06 | 271.0 (-2.17%) | 13605 (31.37%) | 7837 | 57.6 |
| 2024-08-30 | 277.0 (6.74%) | 10356 (-32.88%) | 4739 | 45.76 |
| 2024-08-23 | 259.5 (-12.92%) | 15429 (19.32%) | 7977 | 51.7 |
| 2024-08-16 | 298.0 (13.96%) | 12930 (-35.62%) | 8268 | 63.94 |
| 2024-08-09 | 261.5 (-9.52%) | 20086 (-35.11%) | 12651 | 62.98 |
| 2024-08-02 | 289.0 (6.06%) | 30954 (122.03%) | 20413 | 65.95 |
| 2024-07-26 | 272.5 (0.93%) | 13941 (-50.24%) | 9094 | 65.23 |
| 2024-07-19 | 270.0 (23.01%) | 28014 (194.86%) | 15555 | 55.53 |
| 2024-07-12 | 219.5 (-3.3%) | 9501 (-56.7%) | 2611 | 27.48 |
| 2024-07-05 | 227.0 (5.83%) | 21940 (242.07%) | 9664 | 44.05 |
| 2024-06-28 | 214.5 (1.66%) | 6413 (-37.62%) | 2296 | 35.8 |
| 2024-06-21 | 211.0 (1.44%) | 10281 (-17.76%) | 3352 | 32.6 |
| 2024-06-14 | 208.0 (-1.19%) | 12502 (-42.34%) | 5522 | 44.17 |
| 2024-06-07 | 210.5 (3.19%) | 21684 (-18.37%) | 9297 | 42.87 |
| 2024-05-31 | 204.0 (5.97%) | 26563 (16.45%) | 12250 | 46.12 |
| 2024-05-24 | 192.5 (-10.88%) | 22811 (-34.55%) | 10225 | 44.82 |
| 2024-05-17 | 216.0 (6.14%) | 34851 (-23.39%) | 17933 | 51.46 |
| 2024-05-10 | 203.5 (-11.33%) | 45489 (4.09%) | 27187 | 59.77 |
| 2024-05-03 | 229.5 (26.8%) | 43700 (92.15%) | 26803 | 61.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 181.0 (11.04%) | 22743 (80.26%) | 9849 | 43.31 |
| 2024-04-19 | 163.0 (8.31%) | 12617 (37.43%) | 3925 | 31.11 |
| 2024-04-12 | 150.5 (10.66%) | 9181 (68.32%) | 1405 | 15.3 |
| 2024-04-03 | 136.0 (5.84%) | 5454 (1.52%) | 1435 | 26.31 |
| 2024-03-29 | 128.5 (2.8%) | 5372 (-12.74%) | 1077 | 20.05 |
| 2024-03-22 | 125.0 (3.73%) | 6157 (-21.08%) | 1333 | 21.65 |
| 2024-03-15 | 120.5 (13.15%) | 7802 (76.53%) | 1541 | 19.75 |
| 2024-03-08 | 106.5 (-0.47%) | 4419 (-37.12%) | 495 | 11.2 |
| 2024-03-01 | 107.0 (8.41%) | 7028 (159.32%) | 1787 | 25.43 |
| 2024-02-23 | 98.7 (2.71%) | 2710 (90.77%) | 333 | 12.29 |
| 2024-02-16 | 96.1 (3.44%) | 1420 (567.24%) | 133 | 9.37 |
| 2024-02-05 | 92.9 (0.11%) | 212 (-85.02%) | 7 | 3.3 |
| 2024-02-02 | 92.8 (-0.22%) | 1421 (6.69%) | 127 | 8.94 |
| 2024-01-26 | 93.0 (1.64%) | 1332 (16.69%) | 131 | 9.83 |
| 2024-01-19 | 91.5 (1.78%) | 1141 (-37.96%) | 87 | 7.62 |
| 2024-01-12 | 89.9 (-2.18%) | 1840 (10.67%) | 111 | 6.03 |
| 2024-01-05 | 91.9 (-0.43%) | 1663 (1.43%) | 159 | 9.56 |
| 2023-12-29 | 92.3 (2.56%) | 1639 (15.39%) | 222 | 13.54 |
| 2023-12-22 | 90.0 (-0.66%) | 1421 (-18.38%) | 104 | 7.32 |
| 2023-12-15 | 90.6 (-0.55%) | 1741 (-19.71%) | 169 | 9.71 |
| 2023-12-08 | 91.1 (-1.73%) | 2168 (47.77%) | 232 | 10.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 92.7 (1.64%) | 1467 (-49.04%) | 237 | 16.16 |
| 2023-11-24 | 91.2 (0.33%) | 2879 (39.5%) | 442 | 15.35 |
| 2023-11-17 | 90.9 (5.45%) | 2064 (154.15%) | 241 | 11.68 |
| 2023-11-10 | 86.2 (1.41%) | 812 (-71.03%) | 54 | 6.65 |
| 2023-11-03 | 85.0 (6.25%) | 2803 (194.71%) | 277 | 9.88 |
| 2023-10-27 | 80.0 (2.83%) | 951 (14.13%) | 78 | 8.2 |
| 2023-10-20 | 77.8 (1.57%) | 833 (62.05%) | 52 | 6.24 |
| 2023-10-13 | 76.6 (-0.52%) | 514 (-60.43%) | 29 | 5.64 |
| 2023-10-06 | 77.0 (0.65%) | 1299 (139.86%) | 68 | 5.23 |
| 2023-09-28 | 76.5 (0.26%) | 541 (-43.83%) | 38 | 7.02 |
| 2023-09-22 | 76.3 (3.81%) | 964 (26.14%) | 183 | 18.98 |
| 2023-09-15 | 73.5 (0.82%) | 764 (27.57%) | 22 | 2.88 |
| 2023-09-08 | 72.9 (-0.41%) | 599 (63.29%) | 38 | 6.34 |
| 2023-09-01 | 73.2 (1.95%) | 367 (-4.33%) | 29 | 7.9 |
| 2023-08-25 | 71.8 (1.41%) | 383 (-57.17%) | 33 | 8.62 |
| 2023-08-18 | 70.8 (-0.7%) | 896 (-22.59%) | 86 | 9.6 |
| 2023-08-11 | 71.3 (-5.94%) | 1157 (-52.06%) | 110 | 9.51 |
| 2023-08-04 | 75.8 (0.93%) | 2414 (90.27%) | 372 | 15.41 |
| 2023-07-28 | 75.1 (4.45%) | 1269 (59.77%) | 117 | 9.22 |
| 2023-07-21 | 71.9 (-0.42%) | 794 (-51.82%) | 92 | 11.59 |
| 2023-07-14 | 72.2 (4.03%) | 1648 (-58.06%) | 84 | 5.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 69.4 (-3.48%) | 3931 (235.72%) | 295 | 7.5 |
| 2023-06-30 | 71.9 (1.27%) | 1171 (166.18%) | 38 | 3.25 |
| 2023-06-21 | 71.0 (-0.84%) | 440 (-79.28%) | 21 | 4.77 |
| 2023-06-16 | 71.6 (1.85%) | 2123 (0.97%) | 65 | 3.06 |
| 2023-06-09 | 70.3 (0.29%) | 2102 (-24.51%) | 71 | 3.38 |
| 2023-06-02 | 70.1 (6.7%) | 2785 (651.12%) | 232 | 8.33 |
| 2023-05-26 | 65.7 (0.77%) | 370 (-72.47%) | 6 | 1.62 |
| 2023-05-19 | 65.2 (0.77%) | 1347 (227.41%) | 5 | 0.37 |
| 2023-05-12 | 64.7 (-0.15%) | 411 (-60.79%) | 29 | 7.06 |
| 2023-05-05 | 64.8 (0.93%) | 1049 (-28.03%) | 14 | 1.33 |
| 2023-04-28 | 64.2 (1.74%) | 1457 (30.65%) | 24 | 1.65 |
| 2023-04-21 | 63.1 (-3.07%) | 1115 (-20.71%) | 104 | 9.33 |
| 2023-04-14 | 65.1 (5.85%) | 1407 (445.04%) | 114 | 8.1 |
| 2023-04-07 | 61.5 (1.15%) | 258 (-50.45%) | 9 | 3.49 |
| 2023-03-31 | 60.8 (0.16%) | 521 (-21.21%) | 24 | 4.61 |
| 2023-03-24 | 60.7 (0.66%) | 661 (-27.49%) | 28 | 4.24 |
| 2023-03-17 | 60.3 (-2.11%) | 912 (-22.39%) | 51 | 5.59 |
| 2023-03-10 | 61.6 (2.33%) | 1175 (-34.31%) | 73 | 6.21 |
| 2023-03-03 | 60.2 (1.69%) | 1789 (181.68%) | 269 | 15.04 |
| 2023-02-24 | 59.2 (2.42%) | 635 (30.05%) | 49 | 7.72 |
| 2023-02-17 | 57.8 (3.96%) | 488 (-46.12%) | 36 | 7.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 55.6 (4.71%) | 906 (29.67%) | 54 | 5.96 |
| 2023-02-03 | 53.1 (2.31%) | 699 (59.1%) | 38 | 5.44 |
| 2023-01-17 | 51.9 (1.76%) | 439 (-54.0%) | 23 | 5.24 |
| 2023-01-13 | 51.0 (-6.76%) | 955 (342.79%) | 37 | 3.87 |
| 2023-01-06 | 54.7 (0.37%) | 215 (-78.56%) | 6 | 2.79 |
| 2022-12-30 | 54.5 (-3.88%) | 1005 (164.89%) | 41 | 4.08 |
| 2022-12-23 | 56.7 (-3.08%) | 379 (207.74%) | 10 | 2.64 |
| 2022-12-16 | 58.5 (0.0%) | 123 (-58.76%) | 2 | 1.63 |
| 2022-12-09 | 58.5 (-1.18%) | 299 (-48.98%) | 13 | 4.35 |
| 2022-12-02 | 59.2 (0.85%) | 586 (53.91%) | 30 | 5.12 |
| 2022-11-25 | 58.7 (0.34%) | 381 (9.75%) | 41 | 10.76 |
| 2022-11-18 | 58.5 (1.21%) | 347 (-21.37%) | 31 | 8.93 |
| 2022-11-11 | 57.8 (0.35%) | 441 (-66.15%) | 32 | 7.26 |
| 2022-11-04 | 57.6 (-2.54%) | 1304 (263.31%) | 475 | 36.43 |
| 2022-10-28 | 59.1 (-4.06%) | 359 (-9.81%) | 35 | 9.75 |
| 2022-10-21 | 61.6 (-3.45%) | 398 (24.33%) | 46 | 11.56 |
| 2022-10-14 | 63.8 (-0.78%) | 320 (-72.89%) | 30 | 9.38 |
| 2022-10-07 | 64.3 (0.16%) | 1181 (89.66%) | 353 | 29.89 |
| 2022-09-30 | 64.2 (3.05%) | 622 (102.52%) | 94 | 15.11 |
| 2022-09-23 | 62.3 (-1.11%) | 307 (31.94%) | 44 | 14.33 |
| 2022-09-16 | 63.0 (-0.16%) | 233 (-78.13%) | 25 | 10.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 63.1 (-3.22%) | 1065 (-6.77%) | 603 | 56.62 |
| 2022-09-02 | 65.2 (3.16%) | 1143 (215.23%) | 458 | 40.07 |
| 2022-08-26 | 63.2 (-0.16%) | 362 (6.71%) | 11 | 3.04 |
| 2022-08-19 | 63.3 (1.61%) | 339 (-41.76%) | 10 | 2.95 |
| 2022-08-12 | 62.3 (1.63%) | 583 (-31.49%) | 45 | 7.72 |
| 2022-08-05 | 61.3 (1.32%) | 851 (21.67%) | 85 | 9.99 |
| 2022-07-29 | 60.5 (8.62%) | 700 (22.55%) | 86 | 12.29 |
| 2022-07-22 | 55.7 (8.79%) | 571 (-53.2%) | 74 | 12.96 |
| 2022-07-15 | 51.2 (-7.75%) | 1220 (-51.99%) | 110 | 9.02 |
| 2022-07-08 | 55.5 (-17.16%) | 2542 (23.74%) | 149 | 5.86 |
| 2022-07-01 | 67.0 (0.0%) | 2054 (-14.75%) | 183 | 8.91 |
| 2022-06-24 | 67.0 (-3.74%) | 2410 (59.01%) | 40 | 1.66 |
| 2022-06-17 | 69.6 (-1.56%) | 1515 (11.23%) | 81 | 5.35 |
| 2022-06-10 | 70.7 (7.28%) | 1362 (131.06%) | 144 | 10.57 |
| 2022-06-02 | 65.9 (2.01%) | 589 (1.32%) | 39 | 6.62 |
| 2022-05-27 | 64.6 (-3.87%) | 582 (-40.48%) | 23 | 3.95 |
| 2022-05-20 | 67.2 (3.38%) | 978 (-28.17%) | 91 | 9.3 |
| 2022-05-13 | 65.0 (-7.14%) | 1361 (63.73%) | 71 | 5.22 |
| 2022-05-06 | 70.0 (-1.13%) | 831 (36.22%) | 42 | 5.05 |
| 2022-04-29 | 70.8 (-2.61%) | 610 (-7.32%) | 50 | 8.2 |
| 2022-04-22 | 72.7 (0.69%) | 658 (-31.77%) | 63 | 9.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 72.2 (-1.77%) | 965 (61.39%) | 67 | 6.94 |
| 2022-04-08 | 73.5 (-0.54%) | 598 (-58.83%) | 48 | 8.03 |
| 2022-04-01 | 73.9 (-1.2%) | 1453 (35.09%) | 113 | 7.78 |
| 2022-03-25 | 74.8 (-4.71%) | 1075 (-17.85%) | 35 | 3.26 |
| 2022-03-18 | 78.5 (1.68%) | 1309 (-35.23%) | 159 | 12.15 |
| 2022-03-11 | 77.2 (1.05%) | 2021 (-50.29%) | 277 | 13.71 |
| 2022-03-04 | 76.4 (3.38%) | 4067 (169.26%) | 590 | 14.51 |
| 2022-02-25 | 73.9 (4.38%) | 1510 (11.43%) | 133 | 8.81 |
| 2022-02-18 | 70.8 (2.31%) | 1355 (-19.99%) | 78 | 5.76 |
| 2022-02-11 | 69.2 (6.46%) | 1694 (231.72%) | 135 | 7.97 |
| 2022-01-26 | 65.0 (-0.46%) | 510 (33.25%) | 36 | 7.06 |
| 2022-01-21 | 65.3 (-1.95%) | 383 (-49.18%) | 26 | 6.79 |
| 2022-01-14 | 66.6 (-1.04%) | 754 (-71.63%) | 116 | 15.38 |
| 2022-01-07 | 67.3 (5.16%) | 2658 (222.14%) | 1122 | 42.21 |
