| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.7 (9.82%) | 2034 (74.14%) | 323 | 15.88 | 0.94% | 2.37% | 5.08% |
| 2026-06-02 | 48.9 (4.38%) | 1168 (100.34%) | 292 | 25.0 | 0.54% | 1.73% | 4.29% |
| 2026-06-01 | 46.85 (1.96%) | 583 (9.38%) | 124 | 21.27 | 0.27% | 1.35% | 3.9% |
| 2026-05-29 | 45.95 (-0.22%) | 533 (-36.4%) | 128 | 24.02 | 0.25% | 1.48% | 3.86% |
| 2026-05-28 | 46.05 (-1.6%) | 838 (30.53%) | 151 | 18.02 | 0.39% | 1.43% | 3.81% |
| 2026-05-27 | 46.8 (-0.64%) | 642 (86.63%) | 113 | 17.6 | 0.3% | 1.17% | 3.85% |
| 2026-05-26 | 47.1 (-0.32%) | 344 (-59.72%) | 50 | 14.53 | 0.16% | 0.97% | 3.82% |
| 2026-05-25 | 47.25 (-1.87%) | 854 (97.69%) | 77 | 9.02 | 0.39% | 0.96% | 4.02% |
| 2026-05-22 | 48.15 (-0.93%) | 432 (53.74%) | 62 | 14.35 | 0.2% | 0.78% | 3.79% |
| 2026-05-21 | 48.6 (0.31%) | 281 (35.1%) | 65 | 23.13 | 0.13% | 0.84% | 4.07% |
| 2026-05-20 | 48.45 (0.94%) | 208 (-31.13%) | 56 | 26.92 | 0.1% | 0.84% | 4.15% |
| 2026-05-19 | 48.0 (-1.13%) | 302 (-35.61%) | 79 | 26.16 | 0.14% | 0.84% | 4.28% |
| 2026-05-18 | 48.55 (1.68%) | 469 (-17.57%) | 127 | 27.08 | 0.22% | 0.8% | 4.34% |
| 2026-05-15 | 47.75 (-1.34%) | 569 (111.52%) | 94 | 16.52 | 0.26% | 0.73% | 4.35% |
| 2026-05-14 | 48.4 (-0.82%) | 269 (19.03%) | 70 | 26.02 | 0.12% | 0.67% | 4.26% |
| 2026-05-13 | 48.8 (-1.11%) | 226 (6.1%) | 32 | 14.16 | 0.1% | 0.7% | 4.3% |
| 2026-05-12 | 49.35 (-0.8%) | 213 (-31.07%) | 61 | 28.64 | 0.1% | 0.74% | 4.37% |
| 2026-05-11 | 49.75 (1.32%) | 309 (-28.47%) | 80 | 25.89 | 0.14% | 0.79% | 4.43% |
| 2026-05-08 | 49.1 (-2.0%) | 432 (27.06%) | 103 | 23.84 | 0.2% | 0.87% | 4.49% |
| 2026-05-07 | 50.1 (1.62%) | 340 (7.94%) | 75 | 22.06 | 0.16% | 0.88% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 49.3 (-0.3%) | 315 (0.32%) | 85 | 26.98 | 0.14% | 1.14% | 4.48% |
| 2026-05-05 | 49.45 (-1.1%) | 314 (-37.2%) | 96 | 30.57 | 0.14% | 1.26% | 4.61% |
| 2026-05-04 | 50.0 (4.06%) | 500 (14.94%) | 98 | 19.6 | 0.23% | 1.47% | 4.63% |
| 2026-04-30 | 48.05 (-0.93%) | 435 (-52.3%) | 76 | 17.47 | 0.2% | 1.41% | 4.56% |
| 2026-04-29 | 48.5 (-2.02%) | 912 (54.84%) | 209 | 22.92 | 0.42% | 1.68% | 4.56% |
| 2026-04-28 | 49.5 (-0.7%) | 589 (-23.31%) | 150 | 25.47 | 0.27% | 1.47% | 4.33% |
| 2026-04-27 | 49.85 (-1.09%) | 768 (110.41%) | 111 | 14.45 | 0.35% | 1.43% | 4.19% |
| 2026-04-24 | 50.4 (-0.59%) | 365 (-64.39%) | 111 | 30.41 | 0.17% | 1.28% | 4.09% |
| 2026-04-23 | 50.7 (-0.39%) | 1025 (124.78%) | 260 | 25.37 | 0.47% | 1.34% | 4.12% |
| 2026-04-22 | 50.9 (0.59%) | 456 (-7.88%) | 77 | 16.89 | 0.21% | 1.03% | 3.95% |
| 2026-04-21 | 50.6 (0.2%) | 495 (14.58%) | 177 | 35.76 | 0.23% | 0.99% | 4.44% |
| 2026-04-20 | 50.5 (-2.13%) | 432 (-13.94%) | 54 | 12.5 | 0.2% | 0.94% | 6.21% |
| 2026-04-17 | 51.6 (1.38%) | 502 (39.44%) | 110 | 21.91 | 0.23% | 0.9% | 6.27% |
| 2026-04-16 | 50.9 (0.39%) | 360 (-0.83%) | 85 | 23.61 | 0.17% | 0.86% | 6.68% |
| 2026-04-15 | 50.7 (0.6%) | 363 (-5.47%) | 71 | 19.56 | 0.17% | 0.9% | 7.08% |
| 2026-04-14 | 50.4 (-0.2%) | 384 (11.95%) | 69 | 17.97 | 0.18% | 0.88% | 7.05% |
| 2026-04-13 | 50.5 (0.2%) | 343 (-19.48%) | 57 | 16.62 | 0.16% | 0.97% | 7.03% |
| 2026-04-10 | 50.4 (0.2%) | 426 (-2.52%) | 81 | 19.01 | 0.2% | 0.98% | 7.05% |
| 2026-04-09 | 50.3 (-1.18%) | 437 (35.29%) | 71 | 16.25 | 0.2% | 0.94% | 6.98% |
| 2026-04-08 | 50.9 (0.59%) | 323 (-44.6%) | 93 | 28.79 | 0.15% | 0.95% | 6.91% |
| 2026-04-07 | 50.6 (-0.2%) | 583 (60.61%) | 210 | 36.02 | 0.27% | 0.98% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 50.7 (-1.74%) | 363 (5.22%) | 84 | 23.14 | 0.17% | 0.85% | 7.06% |
| 2026-04-01 | 51.6 (1.98%) | 345 (-22.65%) | 93 | 26.96 | 0.16% | 0.93% | 7.04% |
| 2026-03-31 | 50.6 (-0.2%) | 446 (11.78%) | 156 | 34.98 | 0.21% | 0.98% | 7.23% |
| 2026-03-30 | 50.7 (-1.55%) | 399 (32.56%) | 104 | 26.07 | 0.18% | 1.07% | 7.24% |
| 2026-03-27 | 51.5 (0.59%) | 301 (-44.16%) | 42 | 13.95 | 0.14% | 1.59% | 7.41% |
| 2026-03-26 | 51.2 (-1.35%) | 539 (23.62%) | 92 | 17.07 | 0.25% | 3.45% | 8.55% |
| 2026-03-25 | 51.9 (0.97%) | 436 (-33.44%) | 99 | 22.71 | 0.2% | 3.46% | 8.99% |
| 2026-03-24 | 51.4 (0.59%) | 655 (-56.99%) | 136 | 20.76 | 0.3% | 3.9% | 9.22% |
| 2026-03-23 | 51.1 (-6.92%) | 1523 (-64.88%) | 227 | 14.9 | 0.7% | 4.16% | 9.24% |
| 2026-03-20 | 54.9 (2.43%) | 4337 (654.26%) | 2796 | 64.47 | 1.99% | 3.6% | 8.67% |
| 2026-03-19 | 53.6 (-1.11%) | 575 (-58.63%) | 136 | 23.65 | 0.26% | 1.76% | 6.88% |
| 2026-03-18 | 54.2 (-4.91%) | 1390 (14.5%) | 230 | 16.55 | 0.64% | 1.67% | 6.91% |
| 2026-03-17 | 57.0 (5.95%) | 1214 (291.61%) | 252 | 20.76 | 0.56% | 1.16% | 6.53% |
| 2026-03-16 | 53.8 (0.0%) | 310 (-6.91%) | 82 | 26.45 | 0.14% | 0.74% | 6.18% |
| 2026-03-13 | 53.8 (1.32%) | 333 (-13.28%) | 101 | 30.33 | 0.15% | 0.92% | 6.16% |
| 2026-03-12 | 53.1 (0.95%) | 384 (41.18%) | 106 | 27.6 | 0.18% | 1.0% | 6.28% |
| 2026-03-11 | 52.6 (0.96%) | 272 (-10.53%) | 62 | 22.79 | 0.13% | 0.97% | 6.4% |
| 2026-03-10 | 52.1 (1.56%) | 304 (-56.88%) | 127 | 41.78 | 0.14% | 1.2% | 6.76% |
| 2026-03-09 | 51.3 (-4.47%) | 705 (37.43%) | 253 | 35.89 | 0.32% | 1.27% | 6.86% |
| 2026-03-06 | 53.7 (1.32%) | 513 (61.32%) | 188 | 36.65 | 0.24% | 1.3% | 6.72% |
| 2026-03-05 | 53.0 (1.15%) | 318 (-58.81%) | 100 | 31.45 | 0.15% | 2.34% | 6.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 52.4 (-3.85%) | 772 (71.56%) | 229 | 29.66 | 0.36% | 2.89% | 6.8% |
| 2026-03-03 | 54.5 (-2.5%) | 450 (-41.41%) | 133 | 29.56 | 0.21% | 2.96% | 6.64% |
| 2026-03-02 | 55.9 (2.38%) | 768 (-72.36%) | 200 | 26.04 | 0.35% | 3.08% | 6.69% |
| 2026-02-26 | 54.6 (-0.91%) | 2779 (84.16%) | 380 | 13.67 | 1.28% | 2.85% | 6.54% |
| 2026-02-25 | 55.1 (-2.48%) | 1509 (61.91%) | 463 | 30.68 | 0.69% | 1.78% | 5.49% |
| 2026-02-24 | 56.5 (-2.25%) | 932 (31.82%) | 164 | 17.6 | 0.43% | 1.38% | 5.19% |
| 2026-02-23 | 57.8 (-1.2%) | 707 (158.97%) | 231 | 32.67 | 0.33% | 1.21% | 5.43% |
| 2026-02-11 | 58.5 (0.34%) | 273 (-38.24%) | 61 | 22.34 | 0.13% | 1.1% | 5.85% |
| 2026-02-10 | 58.3 (2.1%) | 442 (-32.42%) | 63 | 14.25 | 0.2% | 1.09% | 6.1% |
| 2026-02-09 | 57.1 (-3.06%) | 654 (16.58%) | 144 | 22.02 | 0.3% | 1.16% | 6.34% |
| 2026-02-06 | 58.9 (-1.51%) | 561 (23.3%) | 215 | 38.32 | 0.26% | 1.16% | 6.46% |
| 2026-02-05 | 59.8 (0.84%) | 455 (71.7%) | 136 | 29.89 | 0.21% | 1.38% | 6.51% |
| 2026-02-04 | 59.3 (0.51%) | 265 (-55.01%) | 44 | 16.6 | 0.12% | 1.42% | 6.57% |
| 2026-02-03 | 59.0 (-1.34%) | 589 (-8.26%) | 114 | 19.35 | 0.27% | 1.48% | 6.78% |
| 2026-02-02 | 59.8 (0.84%) | 642 (-39.38%) | 227 | 35.36 | 0.3% | 1.54% | 6.74% |
| 2026-01-30 | 59.3 (-3.1%) | 1059 (100.95%) | 145 | 13.69 | 0.49% | 1.37% | 7.27% |
| 2026-01-29 | 61.2 (0.99%) | 527 (32.41%) | 86 | 16.32 | 0.24% | 1.08% | 7.54% |
| 2026-01-28 | 60.6 (0.83%) | 398 (-44.18%) | 124 | 31.16 | 0.18% | 1.1% | 7.89% |
| 2026-01-27 | 60.1 (-1.48%) | 713 (147.57%) | 61 | 8.56 | 0.33% | 1.12% | 8.01% |
| 2026-01-26 | 61.0 (-0.49%) | 288 (-33.18%) | 51 | 17.71 | 0.13% | 1.01% | 8.49% |
| 2026-01-23 | 61.3 (-0.33%) | 431 (-21.92%) | 117 | 27.15 | 0.2% | 1.28% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.5 (1.82%) | 552 (22.39%) | 123 | 22.28 | 0.25% | 1.74% | 14.38% |
| 2026-01-21 | 60.4 (-1.31%) | 451 (-5.65%) | 48 | 10.64 | 0.21% | 2.24% | 16.1% |
| 2026-01-20 | 61.2 (-0.97%) | 478 (-44.93%) | 97 | 20.29 | 0.22% | 2.41% | 18.19% |
| 2026-01-19 | 61.8 (1.81%) | 868 (-39.85%) | 185 | 21.31 | 0.4% | 2.63% | 20.82% |
| 2026-01-16 | 60.7 (-2.1%) | 1443 (-11.53%) | 253 | 17.53 | 0.66% | 2.65% | 22.85% |
| 2026-01-15 | 62.0 (0.98%) | 1631 (98.42%) | 585 | 35.87 | 0.75% | 2.3% | 24.46% |
| 2026-01-14 | 61.4 (1.82%) | 822 (-13.66%) | 171 | 20.8 | 0.38% | 1.82% | 25.72% |
| 2026-01-13 | 60.3 (-0.5%) | 952 (3.93%) | 248 | 26.05 | 0.44% | 1.77% | 25.65% |
| 2026-01-12 | 60.6 (-1.46%) | 916 (36.72%) | 172 | 18.78 | 0.42% | 1.57% | 25.36% |
| 2026-01-09 | 61.5 (-1.13%) | 670 (12.23%) | 138 | 20.6 | 0.31% | 1.96% | 25.09% |
| 2026-01-08 | 62.2 (-1.89%) | 597 (-17.43%) | 165 | 27.64 | 0.27% | 2.42% | 24.97% |
| 2026-01-07 | 63.4 (2.42%) | 723 (44.6%) | 168 | 23.24 | 0.33% | 2.73% | 24.78% |
| 2026-01-06 | 61.9 (-0.16%) | 500 (-71.86%) | 118 | 23.6 | 0.23% | 2.7% | 24.49% |
| 2026-01-05 | 62.0 (-2.36%) | 1777 (7.31%) | 451 | 25.38 | 0.82% | 3.29% | 24.39% |
| 2026-01-02 | 63.5 (-3.2%) | 1656 (29.38%) | 288 | 17.39 | 0.76% | 5.31% | 23.71% |
| 2025-12-31 | 65.6 (-1.94%) | 1280 (93.65%) | 436 | 34.06 | 0.59% | 7.92% | 23.06% |
| 2025-12-30 | 66.9 (-1.18%) | 661 (-62.63%) | 163 | 24.66 | 0.3% | 9.3% | 22.66% |
| 2025-12-29 | 67.7 (-1.31%) | 1769 (-71.41%) | 760 | 42.96 | 0.81% | 11.3% | 22.77% |
| 2025-12-26 | 68.6 (1.63%) | 6187 (-15.55%) | 2516 | 40.67 | 2.85% | 13.34% | 22.03% |
| 2025-12-24 | 67.5 (6.64%) | 7326 (70.97%) | 3055 | 41.7 | 3.37% | 12.92% | 19.33% |
| 2025-12-23 | 63.3 (-0.31%) | 4285 (-14.3%) | 1354 | 31.6 | 1.97% | 11.82% | 16.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 63.5 (-2.31%) | 5000 (-19.28%) | 1812 | 36.24 | 2.3% | 11.86% | 14.36% |
| 2025-12-19 | 65.0 (-3.85%) | 6194 (17.13%) | 2646 | 42.72 | 2.85% | 9.87% | 12.25% |
| 2025-12-18 | 67.6 (-4.92%) | 5288 (7.2%) | 1938 | 36.65 | 2.43% | 7.17% | 9.75% |
| 2025-12-17 | 71.1 (-1.25%) | 4933 (12.83%) | 1893 | 38.37 | 2.27% | 4.89% | 7.5% |
| 2025-12-16 | 72.0 (-6.01%) | 4372 (553.51%) | 1560 | 35.68 | 2.01% | 2.81% | 5.41% |
| 2025-12-15 | 76.6 (2.27%) | 669 (101.51%) | 146 | 21.82 | 0.31% | 0.88% | 3.6% |
| 2025-12-12 | 74.9 (0.4%) | 332 (3.11%) | 85 | 25.6 | 0.15% | 0.62% | 3.43% |
| 2025-12-11 | 74.6 (1.5%) | 322 (-21.08%) | 86 | 26.71 | 0.15% | 0.59% | 3.41% |
| 2025-12-10 | 73.5 (2.08%) | 408 (122.95%) | 20 | 4.9 | 0.19% | 0.59% | 3.37% |
| 2025-12-09 | 72.0 (-1.1%) | 183 (66.36%) | 17 | 9.29 | 0.08% | 0.51% | 3.27% |
| 2025-12-08 | 72.8 (-0.82%) | 110 (-59.11%) | 33 | 30.0 | 0.05% | 0.61% | 3.27% |
| 2025-12-05 | 73.4 (1.52%) | 269 (-11.51%) | 52 | 19.33 | 0.12% | 0.98% | 3.41% |
| 2025-12-04 | 72.3 (0.28%) | 304 (21.12%) | 42 | 13.82 | 0.14% | 0.93% | 3.45% |
| 2025-12-03 | 72.1 (0.56%) | 251 (-36.46%) | 34 | 13.55 | 0.12% | 0.93% | 3.44% |
| 2025-12-02 | 71.7 (-0.69%) | 395 (-56.64%) | 80 | 20.25 | 0.18% | 0.93% | 3.47% |
| 2025-12-01 | 72.2 (-4.37%) | 911 (499.34%) | 167 | 18.33 | 0.42% | 1.01% | 3.39% |
| 2025-11-28 | 75.5 (-0.66%) | 152 (-51.75%) | 31 | 20.39 | 0.07% | 0.78% | 3.17% |
| 2025-11-27 | 76.0 (1.33%) | 315 (23.05%) | 69 | 21.9 | 0.14% | 1.05% | 3.19% |
| 2025-11-26 | 75.0 (0.27%) | 256 (-53.96%) | 42 | 16.41 | 0.12% | 1.09% | 3.18% |
| 2025-11-25 | 74.8 (-2.6%) | 556 (34.3%) | 114 | 20.5 | 0.26% | 1.16% | 3.18% |
| 2025-11-24 | 76.8 (4.49%) | 414 (-44.65%) | 95 | 22.95 | 0.19% | 1.1% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 73.5 (-1.87%) | 748 (84.69%) | 349 | 46.66 | 0.34% | 1.05% | 3.06% |
| 2025-11-20 | 74.9 (2.04%) | 405 (4.11%) | 101 | 24.94 | 0.19% | 0.84% | 2.89% |
| 2025-11-19 | 73.4 (1.24%) | 389 (-11.39%) | 81 | 20.82 | 0.18% | 0.76% | 2.85% |
| 2025-11-18 | 72.5 (-1.76%) | 439 (50.86%) | 115 | 26.2 | 0.2% | 0.67% | 2.88% |
| 2025-11-17 | 73.8 (1.37%) | 291 (-4.28%) | 137 | 47.08 | 0.13% | 0.55% | 2.96% |
| 2025-11-14 | 72.8 (-0.95%) | 304 (31.03%) | 123 | 40.46 | 0.14% | 0.61% | 3.09% |
| 2025-11-13 | 73.5 (1.94%) | 232 (21.47%) | 68 | 29.31 | 0.11% | 0.63% | 3.22% |
| 2025-11-12 | 72.1 (0.56%) | 191 (10.4%) | 17 | 8.9 | 0.09% | 0.65% | 3.26% |
| 2025-11-11 | 71.7 (-0.42%) | 173 (-59.48%) | 37 | 21.39 | 0.08% | 0.71% | 3.79% |
| 2025-11-10 | 72.0 (-1.64%) | 427 (22.35%) | 84 | 19.67 | 0.2% | 0.73% | 4.01% |
| 2025-11-07 | 73.2 (-1.74%) | 349 (24.2%) | 50 | 14.33 | 0.16% | 0.73% | 4.07% |
| 2025-11-06 | 74.5 (-1.06%) | 281 (-8.77%) | 29 | 10.32 | 0.13% | 0.67% | 4.21% |
| 2025-11-05 | 75.3 (-0.79%) | 308 (40.64%) | 64 | 20.78 | 0.14% | 0.68% | 4.44% |
| 2025-11-04 | 75.9 (-0.13%) | 219 (-50.0%) | 29 | 13.24 | 0.1% | 0.65% | 4.82% |
| 2025-11-03 | 76.0 (-0.65%) | 438 (111.59%) | 160 | 36.53 | 0.2% | 0.75% | 5.13% |
| 2025-10-31 | 76.5 (0.79%) | 207 (-30.07%) | 37 | 17.87 | 0.1% | 0.67% | 5.65% |
| 2025-10-30 | 75.9 (0.4%) | 296 (17.46%) | 85 | 28.72 | 0.14% | 0.75% | 5.98% |
| 2025-10-29 | 75.6 (0.0%) | 252 (-43.12%) | 40 | 15.87 | 0.12% | 0.76% | 6.45% |
| 2025-10-28 | 75.6 (-1.56%) | 443 (65.3%) | 142 | 32.05 | 0.2% | 0.85% | 7.19% |
| 2025-10-27 | 76.8 (-0.26%) | 268 (-26.58%) | 77 | 28.73 | 0.12% | 0.93% | 7.41% |
| 2025-10-23 | 77.0 (-0.26%) | 365 (14.06%) | 85 | 23.29 | 0.17% | 1.07% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 77.2 (0.78%) | 320 (-29.52%) | 117 | 36.56 | 0.15% | 1.17% | 8.81% |
| 2025-10-21 | 76.6 (1.19%) | 454 (-26.77%) | 141 | 31.06 | 0.21% | 1.17% | 10.64% |
| 2025-10-20 | 75.7 (-1.94%) | 620 (7.27%) | 138 | 22.26 | 0.29% | 1.59% | 11.88% |
| 2025-10-17 | 77.2 (-0.52%) | 578 (0.52%) | 67 | 11.59 | 0.27% | 1.59% | 13.28% |
| 2025-10-16 | 77.6 (-0.13%) | 575 (83.71%) | 227 | 39.48 | 0.26% | 1.58% | 15.91% |
| 2025-10-15 | 77.7 (0.13%) | 313 (-77.04%) | 63 | 20.13 | 0.14% | 1.63% | 19.07% |
| 2025-10-14 | 77.6 (-3.24%) | 1363 (113.64%) | 336 | 24.65 | 0.63% | 1.84% | 20.07% |
| 2025-10-13 | 80.2 (-0.12%) | 638 (15.16%) | 214 | 33.54 | 0.29% | 1.73% | 20.03% |
| 2025-10-09 | 80.3 (0.0%) | 554 (-17.19%) | 177 | 31.95 | 0.25% | 1.85% | 20.56% |
| 2025-10-08 | 80.3 (-0.86%) | 669 (-13.79%) | 187 | 27.95 | 0.31% | 2.31% | 21.94% |
| 2025-10-07 | 81.0 (-0.74%) | 776 (-30.9%) | 211 | 27.19 | 0.36% | 2.44% | 23.1% |
| 2025-10-03 | 81.6 (-1.69%) | 1123 (24.5%) | 382 | 34.02 | 0.52% | 2.68% | 26.22% |
| 2025-10-02 | 83.0 (-1.66%) | 902 (-42.25%) | 259 | 28.71 | 0.41% | 3.03% | 26.6% |
| 2025-10-01 | 84.4 (-3.54%) | 1562 (66.17%) | 287 | 18.37 | 0.72% | 3.03% | 26.48% |
| 2025-09-30 | 87.5 (1.74%) | 940 (-27.53%) | 241 | 25.64 | 0.43% | 2.91% | 26.08% |
| 2025-09-26 | 86.0 (-2.16%) | 1297 (-30.86%) | 338 | 26.06 | 0.6% | 3.57% | 25.99% |
| 2025-09-25 | 87.9 (-4.97%) | 1876 (105.93%) | 478 | 25.48 | 0.86% | 4.95% | 25.67% |
| 2025-09-24 | 92.5 (0.54%) | 911 (-29.49%) | 316 | 34.69 | 0.42% | 5.54% | 25.28% |
| 2025-09-23 | 92.0 (2.56%) | 1292 (-45.92%) | 435 | 33.67 | 0.59% | 6.81% | 25.0% |
| 2025-09-22 | 89.7 (-0.88%) | 2389 (-44.47%) | 1099 | 46.0 | 1.1% | 9.11% | 24.62% |
| 2025-09-19 | 90.5 (-9.95%) | 4302 (36.31%) | 1434 | 33.33 | 1.98% | 11.43% | 23.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 100.5 (-5.19%) | 3156 (-13.79%) | 1127 | 35.71 | 1.45% | 10.6% | 21.9% |
| 2025-09-17 | 106.0 (-0.93%) | 3661 (-41.84%) | 1995 | 54.49 | 1.68% | 9.74% | 20.69% |
| 2025-09-16 | 107.0 (3.38%) | 6295 (-15.31%) | 3739 | 59.4 | 2.9% | 8.87% | 19.28% |
| 2025-09-15 | 103.5 (7.7%) | 7433 (197.92%) | 4451 | 59.88 | 3.42% | 7.61% | 16.77% |
| 2025-09-12 | 96.1 (9.95%) | 2495 (94.77%) | 415 | 16.63 | 1.15% | 5.66% | 14.08% |
| 2025-09-11 | 87.4 (-4.17%) | 1281 (-28.03%) | 315 | 24.59 | 0.59% | 7.99% | 13.34% |
| 2025-09-10 | 91.2 (-1.94%) | 1780 (-49.89%) | 723 | 40.62 | 0.82% | 8.29% | 13.03% |
| 2025-09-09 | 93.0 (6.29%) | 3552 (11.38%) | 1658 | 46.68 | 1.63% | 7.78% | 12.6% |
| 2025-09-08 | 87.5 (-1.91%) | 3189 (-57.82%) | 1525 | 47.82 | 1.47% | 6.46% | 11.22% |
| 2025-09-05 | 89.2 (9.99%) | 7560 (288.49%) | 3279 | 43.37 | 3.48% | 5.33% | 10.21% |
| 2025-09-04 | 81.1 (9.89%) | 1946 (195.74%) | 423 | 21.74 | 0.9% | 2.13% | 7.1% |
| 2025-09-03 | 73.8 (2.64%) | 658 (-3.66%) | 94 | 14.29 | 0.3% | 1.71% | 6.35% |
| 2025-09-02 | 71.9 (0.84%) | 683 (-8.08%) | 308 | 45.1 | 0.31% | 1.55% | 6.36% |
| 2025-09-01 | 71.3 (-2.19%) | 743 (23.01%) | 261 | 35.13 | 0.34% | 1.45% | 6.24% |
| 2025-08-29 | 72.9 (-1.09%) | 604 (-40.96%) | 140 | 23.18 | 0.28% | 1.27% | 6.25% |
| 2025-08-28 | 73.7 (1.1%) | 1023 (231.07%) | 409 | 39.98 | 0.47% | 1.18% | 6.28% |
| 2025-08-27 | 72.9 (0.41%) | 309 (-33.26%) | 99 | 32.04 | 0.14% | 0.95% | 6.04% |
| 2025-08-26 | 72.6 (-0.95%) | 463 (30.42%) | 96 | 20.73 | 0.21% | 1.09% | 6.29% |
| 2025-08-25 | 73.3 (0.55%) | 355 (-15.48%) | 60 | 16.9 | 0.16% | 1.26% | 6.67% |
| 2025-08-22 | 72.9 (-1.09%) | 420 (-20.3%) | 78 | 18.57 | 0.19% | 1.82% | 6.95% |
| 2025-08-21 | 73.7 (1.8%) | 527 (-13.18%) | 135 | 25.62 | 0.24% | 2.04% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 72.4 (-0.69%) | 607 (-26.78%) | 181 | 29.82 | 0.28% | 2.08% | 7.04% |
| 2025-08-19 | 72.9 (-1.88%) | 829 (-47.66%) | 187 | 22.56 | 0.38% | 2.19% | 7.11% |
| 2025-08-18 | 74.3 (3.19%) | 1584 (78.38%) | 620 | 39.14 | 0.73% | 2.06% | 7.25% |
| 2025-08-15 | 72.0 (-0.28%) | 888 (44.86%) | 220 | 24.77 | 0.41% | 1.79% | 7.18% |
| 2025-08-14 | 72.2 (-2.04%) | 613 (-26.85%) | 106 | 17.29 | 0.28% | 1.74% | 7.49% |
| 2025-08-13 | 73.7 (-1.6%) | 838 (48.58%) | 236 | 28.16 | 0.39% | 1.61% | 7.93% |
| 2025-08-12 | 74.9 (0.0%) | 564 (-42.97%) | 116 | 20.57 | 0.26% | 1.54% | 8.39% |
| 2025-08-11 | 74.9 (-2.6%) | 989 (26.31%) | 142 | 14.36 | 0.45% | 1.47% | 8.93% |
| 2025-08-08 | 76.9 (-2.16%) | 783 (138.72%) | 105 | 13.41 | 0.36% | 1.37% | 8.91% |
| 2025-08-07 | 78.6 (-0.25%) | 328 (-52.26%) | 47 | 14.33 | 0.15% | 1.31% | 8.88% |
| 2025-08-06 | 78.8 (-1.38%) | 687 (70.05%) | 126 | 18.34 | 0.32% | 1.4% | 8.96% |
| 2025-08-05 | 79.9 (-0.87%) | 404 (-47.94%) | 89 | 22.03 | 0.19% | 1.47% | 8.78% |
| 2025-08-04 | 80.6 (0.5%) | 776 (18.11%) | 275 | 35.44 | 0.36% | 1.88% | 8.79% |
| 2025-08-01 | 80.2 (-0.37%) | 657 (27.57%) | 194 | 29.53 | 0.3% | 1.96% | 8.55% |
| 2025-07-31 | 80.5 (-0.98%) | 515 (-38.62%) | 151 | 29.32 | 0.24% | 1.93% | 8.38% |
| 2025-07-30 | 81.3 (0.37%) | 839 (-35.51%) | 350 | 41.72 | 0.39% | 1.95% | 8.32% |
| 2025-07-29 | 81.0 (-4.71%) | 1301 (36.8%) | 373 | 28.67 | 0.6% | 1.92% | 8.05% |
| 2025-07-28 | 85.0 (-3.52%) | 951 (62.01%) | 204 | 21.45 | 0.44% | 1.84% | 7.52% |
| 2025-07-25 | 88.1 (-1.01%) | 587 (5.01%) | 86 | 14.65 | 0.27% | 2.06% | 7.22% |
| 2025-07-24 | 89.0 (-1.44%) | 559 (-27.87%) | 126 | 22.54 | 0.26% | 2.51% | 7.09% |
| 2025-07-23 | 90.3 (1.01%) | 775 (-31.11%) | 291 | 37.55 | 0.36% | 2.98% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 89.4 (-3.35%) | 1125 (-21.88%) | 303 | 26.93 | 0.52% | 3.47% | 6.66% |
| 2025-07-21 | 92.5 (-3.44%) | 1440 (-7.81%) | 509 | 35.35 | 0.66% | 3.75% | 6.25% |
| 2025-07-18 | 95.8 (-4.01%) | 1562 (-0.45%) | 453 | 29.0 | 0.72% | 3.52% | 5.84% |
| 2025-07-17 | 99.8 (-5.4%) | 1569 (-14.59%) | 106 | 6.76 | 0.72% | 3.13% | 6.43% |
| 2025-07-16 | 105.5 (-16.6%) | 1837 (5.7%) | 232 | 12.63 | 0.84% | 2.64% | 5.87% |
| 2025-07-15 | 126.5 (0.4%) | 1738 (83.33%) | 163 | 9.38 | 0.8% | 1.93% | 5.13% |
| 2025-07-14 | 126.0 (0.8%) | 948 (32.96%) | 109 | 11.5 | 0.44% | 1.33% | 4.61% |
| 2025-07-11 | 125.0 (1.21%) | 713 (41.75%) | 116 | 16.27 | 0.33% | 1.0% | 4.33% |
| 2025-07-10 | 123.5 (-0.8%) | 503 (72.85%) | 49 | 9.74 | 0.23% | 0.81% | 4.21% |
| 2025-07-09 | 124.5 (0.81%) | 291 (-32.33%) | 49 | 16.84 | 0.13% | 0.75% | 4.28% |
| 2025-07-08 | 123.5 (-1.2%) | 430 (81.43%) | 66 | 15.35 | 0.2% | 0.73% | 4.63% |
| 2025-07-07 | 125.0 (0.0%) | 237 (-19.93%) | 42 | 17.72 | 0.11% | 0.61% | 4.7% |
| 2025-07-04 | 125.0 (-0.4%) | 296 (-22.51%) | 44 | 14.86 | 0.14% | 0.64% | 4.84% |
| 2025-07-03 | 125.5 (0.4%) | 382 (54.66%) | 35 | 9.16 | 0.18% | 0.64% | 4.84% |
| 2025-07-02 | 125.0 (0.4%) | 247 (49.7%) | 61 | 24.7 | 0.11% | 0.53% | 4.92% |
| 2025-07-01 | 124.5 (0.0%) | 165 (-44.82%) | 17 | 10.3 | 0.08% | 0.54% | 4.97% |
| 2025-06-30 | 124.5 (-1.97%) | 299 (1.01%) | 45 | 15.05 | 0.14% | 0.56% | 5.0% |
| 2025-06-27 | 127.0 (0.79%) | 296 (116.06%) | 49 | 16.55 | 0.14% | 0.68% | 5.03% |
| 2025-06-26 | 126.0 (0.4%) | 137 (-49.26%) | 22 | 16.06 | 0.06% | 1.86% | 5.02% |
| 2025-06-25 | 125.5 (-0.4%) | 270 (23.29%) | 24 | 8.89 | 0.12% | 1.95% | 5.1% |
| 2025-06-24 | 126.0 (2.02%) | 219 (-60.04%) | 37 | 16.89 | 0.1% | 1.93% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 123.5 (-1.98%) | 548 (-80.86%) | 167 | 30.47 | 0.25% | 2.11% | 5.12% |
| 2025-06-20 | 126.0 (-4.55%) | 2863 (744.54%) | 215 | 7.51 | 1.32% | 2.01% | 5.05% |
| 2025-06-19 | 132.0 (-1.12%) | 339 (45.49%) | 70 | 20.65 | 0.16% | 0.9% | 3.88% |
| 2025-06-18 | 133.5 (0.75%) | 233 (-61.3%) | 60 | 25.75 | 0.11% | 1.05% | 3.99% |
| 2025-06-17 | 132.5 (0.38%) | 602 (80.24%) | 244 | 40.53 | 0.28% | 1.43% | 4.01% |
| 2025-06-16 | 132.0 (-1.86%) | 334 (-27.23%) | 79 | 23.65 | 0.15% | 1.42% | 4.09% |
| 2025-06-13 | 134.5 (0.0%) | 459 (-29.82%) | 126 | 27.45 | 0.21% | 1.51% | 4.1% |
| 2025-06-12 | 134.5 (-0.37%) | 654 (-38.24%) | 228 | 34.86 | 0.3% | 1.44% | 4.05% |
| 2025-06-11 | 135.0 (3.05%) | 1059 (82.9%) | 130 | 12.28 | 0.49% | 1.39% | 3.93% |
| 2025-06-10 | 131.0 (0.77%) | 579 (8.83%) | 142 | 24.53 | 0.27% | 1.07% | 3.59% |
| 2025-06-09 | 130.0 (0.0%) | 532 (77.93%) | 198 | 37.22 | 0.24% | 0.91% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 53.7 (16.87%) | 3785 (17.88%) | 739 | 19.52 |
| 2026-05-29 | 45.95 (-4.57%) | 3211 (89.78%) | 519 | 16.16 |
| 2026-05-22 | 48.15 (0.84%) | 1692 (6.68%) | 389 | 22.99 |
| 2026-05-15 | 47.75 (-2.75%) | 1586 (-16.57%) | 337 | 21.25 |
| 2026-05-08 | 49.1 (2.19%) | 1901 (-29.7%) | 457 | 24.04 |
| 2026-04-30 | 48.05 (-4.66%) | 2704 (-2.49%) | 546 | 20.19 |
| 2026-04-24 | 50.4 (-2.33%) | 2773 (42.06%) | 679 | 24.49 |
| 2026-04-17 | 51.6 (2.38%) | 1952 (10.34%) | 392 | 20.08 |
| 2026-04-10 | 50.4 (-0.59%) | 1769 (13.91%) | 455 | 25.72 |
| 2026-04-02 | 50.7 (-1.55%) | 1553 (-55.04%) | 437 | 28.14 |
| 2026-03-27 | 51.5 (-6.19%) | 3454 (-55.87%) | 596 | 17.26 |
| 2026-03-20 | 54.9 (2.04%) | 7826 (291.69%) | 3496 | 44.67 |
| 2026-03-13 | 53.8 (0.19%) | 1998 (-29.17%) | 649 | 32.48 |
| 2026-03-06 | 53.7 (-1.65%) | 2821 (-52.4%) | 850 | 30.13 |
| 2026-02-26 | 54.6 (-6.67%) | 5927 (332.94%) | 1238 | 20.89 |
| 2026-02-11 | 58.5 (-0.68%) | 1369 (-45.5%) | 268 | 19.58 |
| 2026-02-06 | 58.9 (-0.67%) | 2512 (-15.85%) | 736 | 29.3 |
| 2026-01-30 | 59.3 (-3.26%) | 2985 (7.37%) | 467 | 15.64 |
| 2026-01-23 | 61.3 (0.99%) | 2780 (-51.77%) | 570 | 20.5 |
| 2026-01-16 | 60.7 (-1.3%) | 5764 (35.08%) | 1429 | 24.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 61.5 (-3.15%) | 4267 (157.67%) | 1040 | 24.37 |
| 2026-01-02 | 63.5 (-7.43%) | 1656 (-92.74%) | 288 | 17.39 |
| 2025-12-26 | 68.6 (5.54%) | 22798 (6.25%) | 8737 | 38.32 |
| 2025-12-19 | 65.0 (-13.22%) | 21456 (1483.47%) | 8183 | 38.14 |
| 2025-12-12 | 74.9 (2.04%) | 1355 (-36.38%) | 241 | 17.79 |
| 2025-12-05 | 73.4 (-2.78%) | 2130 (25.81%) | 375 | 17.61 |
| 2025-11-28 | 75.5 (2.72%) | 1693 (-25.48%) | 351 | 20.73 |
| 2025-11-21 | 73.5 (0.96%) | 2272 (71.21%) | 783 | 34.46 |
| 2025-11-14 | 72.8 (-0.55%) | 1327 (-16.8%) | 329 | 24.79 |
| 2025-11-07 | 73.2 (-4.31%) | 1595 (8.8%) | 332 | 20.82 |
| 2025-10-31 | 76.5 (-0.65%) | 1466 (-16.66%) | 381 | 25.99 |
| 2025-10-23 | 77.0 (-0.26%) | 1759 (-49.26%) | 481 | 27.35 |
| 2025-10-17 | 77.2 (-3.86%) | 3467 (73.44%) | 907 | 26.16 |
| 2025-10-09 | 80.3 (-1.59%) | 1999 (-55.84%) | 575 | 28.76 |
| 2025-10-03 | 81.6 (-5.12%) | 4527 (-41.7%) | 1169 | 25.82 |
| 2025-09-26 | 86.0 (-4.97%) | 7765 (-68.75%) | 2666 | 34.33 |
| 2025-09-19 | 90.5 (-5.83%) | 24847 (102.06%) | 12746 | 51.3 |
| 2025-09-12 | 96.1 (7.74%) | 12297 (6.1%) | 4636 | 37.7 |
| 2025-09-05 | 89.2 (22.36%) | 11590 (320.84%) | 4365 | 37.66 |
| 2025-08-29 | 72.9 (0.0%) | 2754 (-30.58%) | 804 | 29.19 |
| 2025-08-22 | 72.9 (1.25%) | 3967 (1.93%) | 1201 | 30.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 72.0 (-6.37%) | 3892 (30.69%) | 820 | 21.07 |
| 2025-08-08 | 76.9 (-4.11%) | 2978 (-30.14%) | 642 | 21.56 |
| 2025-08-01 | 80.2 (-8.97%) | 4263 (-4.97%) | 1272 | 29.84 |
| 2025-07-25 | 88.1 (-8.04%) | 4486 (-41.39%) | 1315 | 29.31 |
| 2025-07-18 | 95.8 (-23.36%) | 7654 (252.07%) | 1063 | 13.89 |
| 2025-07-11 | 125.0 (0.0%) | 2174 (56.52%) | 322 | 14.81 |
| 2025-07-04 | 125.0 (-1.57%) | 1389 (-5.51%) | 202 | 14.54 |
| 2025-06-27 | 127.0 (0.79%) | 1470 (-66.37%) | 299 | 20.34 |
| 2025-06-20 | 126.0 (-6.32%) | 4371 (33.14%) | 668 | 15.28 |
| 2025-06-13 | 134.5 (3.46%) | 3283 (81.78%) | 824 | 25.1 |
| 2025-06-06 | 130.0 (1.17%) | 1806 (61.68%) | 529 | 29.29 |
| 2025-05-29 | 128.5 (-3.75%) | 1117 (-52.37%) | 170 | 15.22 |
| 2025-05-23 | 133.5 (1.52%) | 2345 (39.83%) | 561 | 23.92 |
| 2025-05-16 | 131.5 (2.33%) | 1677 (-69.83%) | 279 | 16.64 |
| 2025-05-09 | 128.5 (0.78%) | 5558 (190.23%) | 2275 | 40.93 |
| 2025-05-02 | 127.5 (5.37%) | 1915 (-1.34%) | 409 | 21.36 |
| 2025-04-25 | 121.0 (-6.2%) | 1941 (13.58%) | 438 | 22.57 |
| 2025-04-18 | 129.0 (3.61%) | 1709 (-57.85%) | 429 | 25.1 |
| 2025-04-11 | 124.5 (-14.14%) | 4055 (182.78%) | 983 | 24.24 |
| 2025-04-02 | 145.0 (2.11%) | 1434 (-67.13%) | 444 | 30.96 |
| 2025-03-28 | 142.0 (-2.41%) | 4363 (-0.25%) | 1491 | 34.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 145.5 (7.78%) | 4374 (-12.75%) | 1464 | 33.47 |
| 2025-03-14 | 135.0 (-8.78%) | 5013 (25.36%) | 1588 | 31.68 |
| 2025-03-07 | 148.0 (-3.27%) | 3999 (-44.99%) | 1114 | 27.86 |
| 2025-02-27 | 153.0 (-0.97%) | 7270 (28.04%) | 2208 | 30.37 |
| 2025-02-21 | 154.5 (10.75%) | 5678 (21.92%) | 1772 | 31.21 |
| 2025-02-14 | 139.5 (6.49%) | 4657 (15.04%) | 1508 | 32.38 |
| 2025-02-07 | 131.0 (3.97%) | 4048 (232.35%) | 1130 | 27.92 |
| 2025-01-22 | 126.0 (0.0%) | 1218 (-57.12%) | 246 | 20.2 |
| 2025-01-17 | 126.0 (-1.56%) | 2840 (-13.9%) | 792 | 27.89 |
| 2025-01-10 | 128.0 (-11.11%) | 3298 (-39.97%) | 902 | 27.35 |
| 2025-01-03 | 144.0 (-1.03%) | 5495 (109.36%) | 1949 | 35.47 |
| 2024-12-31 | 145.5 (1.75%) | 2625 (-25.13%) | 699 | 26.63 |
| 2024-12-27 | 143.0 (5.15%) | 3506 (-19.73%) | 1160 | 33.09 |
| 2024-12-20 | 136.0 (-4.56%) | 4368 (32.42%) | 1607 | 36.79 |
| 2024-12-13 | 142.5 (-8.36%) | 3298 (-3.35%) | 1033 | 31.32 |
| 2024-12-06 | 155.5 (-6.04%) | 3413 (-16.45%) | 1063 | 31.15 |
| 2024-11-29 | 165.5 (-4.61%) | 4084 (-26.12%) | 1583 | 38.76 |
| 2024-11-22 | 173.5 (-9.16%) | 5529 (63.6%) | 2266 | 40.98 |
| 2024-11-15 | 191.0 (2.96%) | 3379 (-60.82%) | 1461 | 43.24 |
| 2024-11-08 | 185.5 (-14.91%) | 8625 (83.4%) | 3270 | 37.91 |
| 2024-11-01 | 218.0 (1.63%) | 4703 (-10.42%) | 1008 | 21.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 214.5 (-4.03%) | 5250 (11.52%) | 1501 | 28.59 |
| 2024-10-18 | 223.5 (2.05%) | 4708 (30.34%) | 1988 | 42.23 |
| 2024-10-11 | 219.0 (-0.23%) | 3612 (-0.29%) | 1504 | 41.64 |
| 2024-10-04 | 219.5 (-1.57%) | 3622 (-73.38%) | 1518 | 41.91 |
| 2024-09-27 | 223.0 (-4.5%) | 13608 (27.84%) | 5990 | 44.02 |
| 2024-09-20 | 233.5 (-7.89%) | 10644 (20.53%) | 3240 | 30.44 |
| 2024-09-13 | 253.5 (-6.46%) | 8831 (-35.09%) | 4383 | 49.63 |
| 2024-09-06 | 271.0 (-2.17%) | 13605 (31.37%) | 7837 | 57.6 |
| 2024-08-30 | 277.0 (6.74%) | 10356 (-32.88%) | 4739 | 45.76 |
| 2024-08-23 | 259.5 (-12.92%) | 15429 (19.32%) | 7977 | 51.7 |
| 2024-08-16 | 298.0 (13.96%) | 12930 (-35.62%) | 8268 | 63.94 |
| 2024-08-09 | 261.5 (-9.52%) | 20086 (-35.11%) | 12651 | 62.98 |
| 2024-08-02 | 289.0 (6.06%) | 30954 (122.03%) | 20413 | 65.95 |
| 2024-07-26 | 272.5 (0.93%) | 13941 (-50.24%) | 9094 | 65.23 |
| 2024-07-19 | 270.0 (23.01%) | 28014 (194.86%) | 15555 | 55.53 |
| 2024-07-12 | 219.5 (-3.3%) | 9501 (-56.7%) | 2611 | 27.48 |
| 2024-07-05 | 227.0 (5.83%) | 21940 (242.07%) | 9664 | 44.05 |
| 2024-06-28 | 214.5 (1.66%) | 6413 (-37.62%) | 2296 | 35.8 |
| 2024-06-21 | 211.0 (1.44%) | 10281 (-17.76%) | 3352 | 32.6 |
| 2024-06-14 | 208.0 (-1.19%) | 12502 (-42.34%) | 5522 | 44.17 |
| 2024-06-07 | 210.5 (3.19%) | 21684 (-18.37%) | 9297 | 42.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 204.0 (5.97%) | 26563 (16.45%) | 12250 | 46.12 |
| 2024-05-24 | 192.5 (-10.88%) | 22811 (-34.55%) | 10225 | 44.82 |
| 2024-05-17 | 216.0 (6.14%) | 34851 (-23.39%) | 17933 | 51.46 |
| 2024-05-10 | 203.5 (-11.33%) | 45489 (4.09%) | 27187 | 59.77 |
| 2024-05-03 | 229.5 (26.8%) | 43700 (92.15%) | 26803 | 61.33 |
| 2024-04-26 | 181.0 (11.04%) | 22743 (80.26%) | 9849 | 43.31 |
| 2024-04-19 | 163.0 (8.31%) | 12617 (37.43%) | 3925 | 31.11 |
| 2024-04-12 | 150.5 (10.66%) | 9181 (68.32%) | 1405 | 15.3 |
| 2024-04-03 | 136.0 (5.84%) | 5454 (1.52%) | 1435 | 26.31 |
| 2024-03-29 | 128.5 (2.8%) | 5372 (-12.74%) | 1077 | 20.05 |
| 2024-03-22 | 125.0 (3.73%) | 6157 (-21.08%) | 1333 | 21.65 |
| 2024-03-15 | 120.5 (13.15%) | 7802 (76.53%) | 1541 | 19.75 |
| 2024-03-08 | 106.5 (-0.47%) | 4419 (-37.12%) | 495 | 11.2 |
| 2024-03-01 | 107.0 (8.41%) | 7028 (159.32%) | 1787 | 25.43 |
| 2024-02-23 | 98.7 (2.71%) | 2710 (90.77%) | 333 | 12.29 |
| 2024-02-16 | 96.1 (3.44%) | 1420 (567.24%) | 133 | 9.37 |
| 2024-02-05 | 92.9 (0.11%) | 212 (-85.02%) | 7 | 3.3 |
| 2024-02-02 | 92.8 (-0.22%) | 1421 (6.69%) | 127 | 8.94 |
| 2024-01-26 | 93.0 (1.64%) | 1332 (16.69%) | 131 | 9.83 |
| 2024-01-19 | 91.5 (1.78%) | 1141 (-37.96%) | 87 | 7.62 |
| 2024-01-12 | 89.9 (-2.18%) | 1840 (10.67%) | 111 | 6.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 91.9 (-0.43%) | 1663 (1.43%) | 159 | 9.56 |
| 2023-12-29 | 92.3 (2.56%) | 1639 (15.39%) | 222 | 13.54 |
| 2023-12-22 | 90.0 (-0.66%) | 1421 (-18.38%) | 104 | 7.32 |
| 2023-12-15 | 90.6 (-0.55%) | 1741 (-19.71%) | 169 | 9.71 |
| 2023-12-08 | 91.1 (-1.73%) | 2168 (47.77%) | 232 | 10.7 |
| 2023-12-01 | 92.7 (1.64%) | 1467 (-49.04%) | 237 | 16.16 |
| 2023-11-24 | 91.2 (0.33%) | 2879 (39.5%) | 442 | 15.35 |
| 2023-11-17 | 90.9 (5.45%) | 2064 (154.15%) | 241 | 11.68 |
| 2023-11-10 | 86.2 (1.41%) | 812 (-71.03%) | 54 | 6.65 |
| 2023-11-03 | 85.0 (6.25%) | 2803 (194.71%) | 277 | 9.88 |
| 2023-10-27 | 80.0 (2.83%) | 951 (14.13%) | 78 | 8.2 |
| 2023-10-20 | 77.8 (1.57%) | 833 (62.05%) | 52 | 6.24 |
| 2023-10-13 | 76.6 (-0.52%) | 514 (-60.43%) | 29 | 5.64 |
| 2023-10-06 | 77.0 (0.65%) | 1299 (139.86%) | 68 | 5.23 |
| 2023-09-28 | 76.5 (0.26%) | 541 (-43.83%) | 38 | 7.02 |
| 2023-09-22 | 76.3 (3.81%) | 964 (26.14%) | 183 | 18.98 |
| 2023-09-15 | 73.5 (0.82%) | 764 (27.57%) | 22 | 2.88 |
| 2023-09-08 | 72.9 (-0.41%) | 599 (63.29%) | 38 | 6.34 |
| 2023-09-01 | 73.2 (1.95%) | 367 (-4.33%) | 29 | 7.9 |
| 2023-08-25 | 71.8 (1.41%) | 383 (-57.17%) | 33 | 8.62 |
| 2023-08-18 | 70.8 (-0.7%) | 896 (-22.59%) | 86 | 9.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 71.3 (-5.94%) | 1157 (-52.06%) | 110 | 9.51 |
| 2023-08-04 | 75.8 (0.93%) | 2414 (90.27%) | 372 | 15.41 |
| 2023-07-28 | 75.1 (4.45%) | 1269 (59.77%) | 117 | 9.22 |
| 2023-07-21 | 71.9 (-0.42%) | 794 (-51.82%) | 92 | 11.59 |
| 2023-07-14 | 72.2 (4.03%) | 1648 (-58.06%) | 84 | 5.1 |
| 2023-07-07 | 69.4 (-3.48%) | 3931 (235.72%) | 295 | 7.5 |
| 2023-06-30 | 71.9 (1.27%) | 1171 (166.18%) | 38 | 3.25 |
| 2023-06-21 | 71.0 (-0.84%) | 440 (-79.28%) | 21 | 4.77 |
| 2023-06-16 | 71.6 (1.85%) | 2123 (0.97%) | 65 | 3.06 |
| 2023-06-09 | 70.3 (0.29%) | 2102 (-24.51%) | 71 | 3.38 |
| 2023-06-02 | 70.1 (6.7%) | 2785 (651.12%) | 232 | 8.33 |
| 2023-05-26 | 65.7 (0.77%) | 370 (-72.47%) | 6 | 1.62 |
| 2023-05-19 | 65.2 (0.77%) | 1347 (227.41%) | 5 | 0.37 |
| 2023-05-12 | 64.7 (-0.15%) | 411 (-60.79%) | 29 | 7.06 |
| 2023-05-05 | 64.8 (0.93%) | 1049 (-28.03%) | 14 | 1.33 |
| 2023-04-28 | 64.2 (1.74%) | 1457 (30.65%) | 24 | 1.65 |
| 2023-04-21 | 63.1 (-3.07%) | 1115 (-20.71%) | 104 | 9.33 |
| 2023-04-14 | 65.1 (5.85%) | 1407 (445.04%) | 114 | 8.1 |
| 2023-04-07 | 61.5 (1.15%) | 258 (-50.45%) | 9 | 3.49 |
| 2023-03-31 | 60.8 (0.16%) | 521 (-21.21%) | 24 | 4.61 |
| 2023-03-24 | 60.7 (0.66%) | 661 (-27.49%) | 28 | 4.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 60.3 (-2.11%) | 912 (-22.39%) | 51 | 5.59 |
| 2023-03-10 | 61.6 (2.33%) | 1175 (-34.31%) | 73 | 6.21 |
| 2023-03-03 | 60.2 (1.69%) | 1789 (181.68%) | 269 | 15.04 |
| 2023-02-24 | 59.2 (2.42%) | 635 (30.05%) | 49 | 7.72 |
| 2023-02-17 | 57.8 (3.96%) | 488 (-46.12%) | 36 | 7.38 |
| 2023-02-10 | 55.6 (4.71%) | 906 (29.67%) | 54 | 5.96 |
| 2023-02-03 | 53.1 (2.31%) | 699 (59.1%) | 38 | 5.44 |
| 2023-01-17 | 51.9 (1.76%) | 439 (-54.0%) | 23 | 5.24 |
| 2023-01-13 | 51.0 (-6.76%) | 955 (342.79%) | 37 | 3.87 |
| 2023-01-06 | 54.7 (0.37%) | 215 (-78.56%) | 6 | 2.79 |
| 2022-12-30 | 54.5 (-3.88%) | 1005 (164.89%) | 41 | 4.08 |
| 2022-12-23 | 56.7 (-3.08%) | 379 (207.74%) | 10 | 2.64 |
| 2022-12-16 | 58.5 (0.0%) | 123 (-58.76%) | 2 | 1.63 |
| 2022-12-09 | 58.5 (-1.18%) | 299 (-48.98%) | 13 | 4.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。