| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.8 (16.63%) | 36780 (16.57%) | 0 | 0 |
| 2025-06-27 | 25.55 (-10.66%) | 31551 (-13.25%) | 0 | 0 |
| 2025-06-20 | 28.6 (36.52%) | 36368 (146.6%) | 0 | 0 |
| 2025-06-13 | 20.95 (-0.24%) | 14748 (-13.44%) | 0 | 0 |
| 2025-06-06 | 21.0 (21.74%) | 17038 (-10.46%) | 0 | 0 |
| 2025-05-29 | 17.25 (11.29%) | 19029 (56.1%) | 0 | 0 |
| 2025-05-23 | 15.5 (32.48%) | 12190 (1664.11%) | 0 | 0 |
| 2025-05-16 | 11.7 (2.18%) | 691 (5.82%) | 0 | 0 |
| 2025-05-09 | 11.45 (1.33%) | 653 (67.87%) | 0 | 0 |
| 2025-05-02 | 11.3 (4.63%) | 389 (-52.44%) | 0 | 0 |
| 2025-04-25 | 10.8 (0.93%) | 818 (30.25%) | 0 | 0 |
| 2025-04-18 | 10.7 (3.88%) | 628 (-67.63%) | 0 | 0 |
| 2025-04-11 | 10.3 (-17.93%) | 1940 (231.62%) | 0 | 0 |
| 2025-04-02 | 12.55 (-4.56%) | 585 (-27.42%) | 0 | 0 |
| 2025-03-28 | 13.15 (-2.95%) | 806 (-22.35%) | 0 | 0 |
| 2025-03-21 | 13.55 (-2.87%) | 1038 (-23.45%) | 0 | 0 |
| 2025-03-14 | 13.95 (0.36%) | 1356 (-8.44%) | 0 | 0 |
| 2025-03-07 | 13.9 (-2.11%) | 1481 (-24.82%) | 0 | 0 |
| 2025-02-27 | 14.2 (2.16%) | 1970 (43.48%) | 0 | 0 |
| 2025-02-21 | 13.9 (4.51%) | 1373 (-22.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 13.3 (-1.48%) | 1766 (15.05%) | 0 | 0 |
| 2025-02-07 | 13.5 (13.45%) | 1535 (229.4%) | 0 | 0 |
| 2025-01-22 | 11.9 (0.85%) | 466 (-33.35%) | 0 | 0 |
| 2025-01-17 | 11.8 (0.85%) | 699 (17.32%) | 0 | 0 |
| 2025-01-10 | 11.7 (-1.68%) | 595 (39.74%) | 0 | 0 |
| 2025-01-03 | 11.9 (-2.46%) | 426 (-11.57%) | 0 | 0 |
| 2024-12-31 | 12.2 (-2.79%) | 482 (-45.77%) | 0 | 0 |
| 2024-12-27 | 12.55 (0.4%) | 889 (-3.3%) | 0 | 0 |
| 2024-12-20 | 12.5 (-4.21%) | 919 (-15.3%) | 0 | 0 |
| 2024-12-13 | 13.05 (-3.33%) | 1085 (-28.44%) | 0 | 0 |
| 2024-12-06 | 13.5 (-1.46%) | 1517 (42.89%) | 0 | 0 |
| 2024-11-29 | 13.7 (-2.84%) | 1061 (-43.41%) | 0 | 0 |
| 2024-11-22 | 14.1 (6.82%) | 1876 (43.38%) | 0 | 0 |
| 2024-11-15 | 13.2 (-2.94%) | 1308 (-9.97%) | 0 | 0 |
| 2024-11-08 | 13.6 (3.42%) | 1453 (41.33%) | 0 | 0 |
| 2024-11-01 | 13.15 (-3.31%) | 1028 (-6.64%) | 0 | 0 |
| 2024-10-25 | 13.6 (1.12%) | 1101 (-20.7%) | 0 | 0 |
| 2024-10-18 | 13.45 (-2.89%) | 1389 (-5.11%) | 0 | 0 |
| 2024-10-11 | 13.85 (-5.46%) | 1464 (42.37%) | 0 | 0 |
| 2024-10-04 | 14.65 (-2.98%) | 1028 (-63.69%) | 0 | 0 |
| 2024-09-27 | 15.1 (-4.73%) | 2832 (-23.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.85 (1.28%) | 3701 (-35.08%) | 0 | 0 |
| 2024-09-13 | 15.65 (6.1%) | 5701 (103.08%) | 0 | 0 |
| 2024-09-06 | 14.75 (-2.32%) | 2807 (-27.3%) | 0 | 0 |
| 2024-08-30 | 15.1 (10.22%) | 3861 (199.94%) | 0 | 0 |
| 2024-08-23 | 13.7 (-1.08%) | 1287 (-11.43%) | 0 | 0 |
| 2024-08-16 | 13.85 (4.14%) | 1453 (-50.03%) | 0 | 0 |
| 2024-08-09 | 13.3 (-6.01%) | 2909 (37.52%) | 0 | 0 |
| 2024-08-02 | 14.15 (-1.74%) | 2115 (11.7%) | 0 | 0 |
| 2024-07-26 | 14.4 (0.7%) | 1893 (-68.9%) | 0 | 0 |
| 2024-07-19 | 14.3 (-11.46%) | 6089 (-77.78%) | 0 | 0 |
| 2024-07-12 | 16.15 (3.53%) | 27409 (233.08%) | 0 | 0 |
| 2024-07-05 | 15.6 (11.43%) | 8229 (0.27%) | 0 | 0 |
| 2024-06-28 | 14.0 (4.87%) | 8206 (83.61%) | 0 | 0 |
| 2024-06-21 | 13.35 (5.95%) | 4469 (88.13%) | 0 | 0 |
| 2024-06-14 | 12.6 (-4.91%) | 2375 (-16.26%) | 0 | 0 |
| 2024-06-07 | 13.25 (1.92%) | 2837 (-31.53%) | 0 | 0 |
| 2024-05-31 | 13.0 (-0.38%) | 4143 (-59.94%) | 0 | 0 |
| 2024-05-24 | 13.05 (5.67%) | 10343 (20.89%) | 0 | 0 |
| 2024-05-17 | 12.35 (9.29%) | 8556 (486.21%) | 0 | 0 |
| 2024-05-10 | 11.3 (8.65%) | 1459 (86.34%) | 0 | 0 |
| 2024-05-03 | 10.4 (1.46%) | 783 (-53.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 10.25 (-2.84%) | 1673 (26.89%) | 0 | 0 |
| 2024-04-19 | 10.55 (-6.64%) | 1318 (12.43%) | 0 | 0 |
| 2024-04-12 | 11.3 (1.35%) | 1173 (124.89%) | 0 | 0 |
| 2024-04-03 | 11.15 (-0.45%) | 521 (-37.07%) | 0 | 0 |
| 2024-03-29 | 11.2 (-3.03%) | 828 (-8.86%) | 0 | 0 |
| 2024-03-22 | 11.55 (-0.43%) | 909 (-63.76%) | 0 | 0 |
| 2024-03-15 | 11.6 (-4.92%) | 2509 (21.79%) | 0 | 0 |
| 2024-03-08 | 12.2 (0.0%) | 2060 (25.44%) | 0 | 0 |
| 2024-03-01 | 12.2 (-4.31%) | 1642 (-33.35%) | 0 | 0 |
| 2024-02-23 | 12.75 (2.41%) | 2464 (323.0%) | 0 | 0 |
| 2024-02-16 | 12.45 (0.0%) | 582 (-30.9%) | 0 | 0 |
| 2024-02-05 | 12.45 (2.89%) | 843 (-3.2%) | 0 | 0 |
| 2024-02-02 | 12.1 (-0.82%) | 871 (18.11%) | 0 | 0 |
| 2024-01-26 | 12.2 (0.83%) | 737 (-10.85%) | 0 | 0 |
| 2024-01-19 | 12.1 (0.83%) | 827 (-21.44%) | 0 | 0 |
| 2024-01-12 | 12.0 (-2.83%) | 1053 (43.1%) | 0 | 0 |
| 2024-01-05 | 12.35 (-0.4%) | 735 (-32.15%) | 0 | 0 |
| 2023-12-29 | 12.4 (-1.2%) | 1084 (27.08%) | 0 | 0 |
| 2023-12-22 | 12.55 (-0.79%) | 853 (-31.4%) | 0 | 0 |
| 2023-12-15 | 12.65 (-1.17%) | 1244 (-55.08%) | 0 | 0 |
| 2023-12-08 | 12.8 (-4.48%) | 2769 (-0.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.4 (8.94%) | 2782 (157.7%) | 0 | 0 |
| 2023-11-24 | 12.3 (0.82%) | 1079 (0.99%) | 0 | 0 |
| 2023-11-17 | 12.2 (-0.41%) | 1069 (-22.99%) | 0 | 0 |
| 2023-11-10 | 12.25 (-1.61%) | 1388 (19.37%) | 0 | 0 |
| 2023-11-03 | 12.45 (2.47%) | 1163 (65.98%) | 0 | 0 |
| 2023-10-27 | 12.15 (0.83%) | 700 (-12.07%) | 0 | 0 |
| 2023-10-20 | 12.05 (-3.21%) | 797 (50.15%) | 0 | 0 |
| 2023-10-13 | 12.45 (-1.58%) | 530 (-66.86%) | 0 | 0 |
| 2023-10-06 | 12.65 (-1.94%) | 1602 (-14.91%) | 0 | 0 |
| 2023-09-28 | 12.9 (2.38%) | 1882 (-54.82%) | 0 | 0 |
| 2023-09-22 | 12.6 (3.28%) | 4167 (397.52%) | 0 | 0 |
| 2023-09-15 | 12.2 (-0.41%) | 837 (-5.42%) | 0 | 0 |
| 2023-09-08 | 12.25 (-2.78%) | 885 (-28.22%) | 0 | 0 |
| 2023-09-01 | 12.6 (5.0%) | 1233 (-24.61%) | 0 | 0 |
| 2023-08-25 | 12.0 (-4.38%) | 1636 (-10.06%) | 0 | 0 |
| 2023-08-18 | 12.55 (-3.46%) | 1819 (6.65%) | 0 | 0 |
| 2023-08-11 | 13.0 (-3.35%) | 1706 (-62.23%) | 0 | 0 |
| 2023-08-04 | 13.45 (-9.12%) | 4516 (-21.57%) | 0 | 0 |
| 2023-07-28 | 14.8 (13.85%) | 5758 (14.37%) | 0 | 0 |
| 2023-07-21 | 13.0 (0.39%) | 5034 (0.09%) | 0 | 0 |
| 2023-07-14 | 12.95 (-1.52%) | 5030 (67.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.15 (-6.74%) | 3007 (48.37%) | 0 | 0 |
| 2023-06-30 | 14.1 (-3.09%) | 2027 (19.93%) | 0 | 0 |
| 2023-06-21 | 14.55 (-2.35%) | 1690 (-65.03%) | 0 | 0 |
| 2023-06-16 | 14.9 (-10.51%) | 4833 (-27.59%) | 0 | 0 |
| 2023-06-09 | 16.65 (11.74%) | 6675 (317.15%) | 0 | 0 |
| 2023-06-02 | 14.9 (2.05%) | 1600 (-26.07%) | 0 | 0 |
| 2023-05-26 | 14.6 (-2.67%) | 2164 (-3.96%) | 0 | 0 |
| 2023-05-19 | 15.0 (1.01%) | 2253 (-36.25%) | 0 | 0 |
| 2023-05-12 | 14.85 (-5.71%) | 3535 (-50.18%) | 0 | 0 |
| 2023-05-05 | 15.75 (7.51%) | 7095 (149.41%) | 0 | 0 |
| 2023-04-28 | 14.65 (2.09%) | 2845 (-53.49%) | 0 | 0 |
| 2023-04-21 | 14.35 (-15.09%) | 6116 (-28.85%) | 0 | 0 |
| 2023-04-14 | 16.9 (11.18%) | 8596 (168.94%) | 0 | 0 |
| 2023-04-07 | 15.2 (-3.49%) | 3196 (-82.6%) | 0 | 0 |
| 2023-03-31 | 15.75 (9.37%) | 18369 (6.87%) | 0 | 0 |
| 2023-03-24 | 14.4 (19.01%) | 17189 (747.35%) | 0 | 0 |
| 2023-03-17 | 12.1 (-4.35%) | 2028 (-58.32%) | 0 | 0 |
| 2023-03-10 | 12.65 (-1.17%) | 4867 (299.05%) | 0 | 0 |
| 2023-03-03 | 12.8 (-0.78%) | 1219 (-80.2%) | 0 | 0 |
| 2023-02-24 | 12.9 (1.57%) | 6159 (78.18%) | 0 | 0 |
| 2023-02-17 | 12.7 (-0.78%) | 3456 (-63.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.8 (8.47%) | 9565 (239.0%) | 0 | 0 |
| 2023-02-03 | 11.8 (4.89%) | 2821 (319.22%) | 0 | 0 |
| 2023-01-17 | 11.25 (-3.85%) | 673 (-85.87%) | 0 | 0 |
| 2023-01-13 | 11.7 (-4.49%) | 4764 (-11.0%) | 0 | 0 |
| 2023-01-06 | 12.25 (22.5%) | 5353 (425.0%) | 0 | 0 |
| 2022-12-30 | 10.0 (-2.91%) | 1019 (-23.7%) | 0 | 0 |
| 2022-12-23 | 10.3 (-8.44%) | 1336 (-25.98%) | 0 | 0 |
| 2022-12-16 | 11.25 (0.0%) | 1805 (8.42%) | 0 | 0 |
| 2022-12-09 | 11.25 (-3.43%) | 1665 (-2.24%) | 0 | 0 |
| 2022-12-02 | 11.65 (-0.43%) | 1703 (-19.13%) | 0 | 0 |
| 2022-11-25 | 11.7 (0.0%) | 2106 (-37.48%) | 0 | 0 |
| 2022-11-18 | 11.7 (0.86%) | 3369 (-82.49%) | 1058 | 31.4 |
| 2022-11-11 | 11.6 (-0.43%) | 19247 (174.38%) | 14222 | 73.89 |
| 2022-11-04 | 11.65 (20.23%) | 7014 (257.24%) | 2781 | 39.65 |
| 2022-10-28 | 9.69 (-2.22%) | 1963 (-28.38%) | 382 | 19.46 |
| 2022-10-21 | 9.91 (-5.62%) | 2741 (34.27%) | 670 | 24.44 |
| 2022-10-14 | 10.5 (-13.93%) | 2041 (13.25%) | 333 | 16.32 |
| 2022-10-07 | 12.2 (1.24%) | 1802 (-40.21%) | 512 | 28.41 |
| 2022-09-30 | 12.05 (-10.41%) | 3015 (-9.14%) | 588 | 19.5 |
| 2022-09-23 | 13.45 (1.13%) | 3318 (36.65%) | 1021 | 30.77 |
| 2022-09-16 | 13.3 (0.76%) | 2428 (-33.06%) | 544 | 22.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.2 (-2.94%) | 3628 (-26.97%) | 1354 | 37.32 |
| 2022-09-02 | 13.6 (-4.9%) | 4968 (-65.92%) | 1397 | 28.12 |
| 2022-08-26 | 14.3 (-4.03%) | 14578 (-11.49%) | 7789 | 53.43 |
| 2022-08-19 | 14.9 (21.14%) | 16470 (362.73%) | 0 | 0 |
| 2022-08-12 | 12.3 (5.58%) | 3559 (129.71%) | 0 | 0 |
| 2022-08-05 | 11.65 (-4.9%) | 1549 (-7.24%) | 0 | 0 |
| 2022-07-29 | 12.25 (-3.16%) | 1670 (-42.37%) | 0 | 0 |
| 2022-07-22 | 12.65 (4.55%) | 2898 (14.02%) | 0 | 0 |
| 2022-07-15 | 12.1 (-7.28%) | 2542 (-55.31%) | 0 | 0 |
| 2022-07-08 | 13.05 (-8.74%) | 5688 (-50.26%) | 0 | 0 |
| 2022-07-01 | 14.3 (-4.98%) | 11438 (65.05%) | 0 | 0 |
| 2022-06-24 | 15.05 (-7.67%) | 6930 (-13.41%) | 0 | 0 |
| 2022-06-17 | 16.3 (-7.39%) | 8003 (-38.88%) | 0 | 0 |
| 2022-06-10 | 17.6 (34.35%) | 13094 (995.35%) | 0 | 0 |
| 2022-06-02 | 13.1 (0.77%) | 1195 (-30.19%) | 0 | 0 |
| 2022-05-27 | 13.0 (-7.14%) | 1712 (-34.8%) | 0 | 0 |
| 2022-05-20 | 14.0 (4.87%) | 2626 (-54.85%) | 0 | 0 |
| 2022-05-13 | 13.35 (-14.42%) | 5816 (179.07%) | 0 | 0 |
| 2022-05-06 | 15.6 (0.65%) | 2084 (-39.79%) | 0 | 0 |
| 2022-04-29 | 15.5 (-8.01%) | 3461 (-3.15%) | 0 | 0 |
| 2022-04-22 | 16.85 (-5.87%) | 3574 (-49.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.9 (-8.67%) | 7008 (195.13%) | 0 | 0 |
| 2022-04-08 | 19.6 (-5.31%) | 2374 (-90.54%) | 0 | 0 |
| 2022-04-01 | 20.7 (-5.05%) | 25109 (467.87%) | 0 | 0 |
| 2022-03-25 | 21.8 (-0.23%) | 4421 (-66.47%) | 0 | 0 |
| 2022-03-18 | 21.85 (-0.68%) | 13187 (-31.73%) | 0 | 0 |
| 2022-03-11 | 22.0 (-18.97%) | 19316 (640.85%) | 0 | 0 |
| 2022-03-04 | 27.15 (0.18%) | 2607 (-91.31%) | 0 | 0 |
| 2022-02-25 | 27.1 (-0.73%) | 29993 (401.24%) | 0 | 0 |
| 2022-02-18 | 27.3 (-5.21%) | 5983 (-68.9%) | 0 | 0 |
| 2022-02-11 | 28.8 (4.54%) | 19240 (528.05%) | 0 | 0 |
| 2022-01-26 | 27.55 (-3.67%) | 3063 (-51.02%) | 0 | 0 |
| 2022-01-21 | 28.6 (1.24%) | 6254 (-67.04%) | 0 | 0 |
| 2022-01-14 | 28.25 (-8.28%) | 18977 (-6.2%) | 0 | 0 |
| 2022-01-07 | 30.8 (-11.62%) | 20231 (-28.79%) | 0 | 0 |
