| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.1 (-3.01%) | 28124 (-40.05%) | 15358 | 54.61 | 8.34% | 49.07% | 206.44% |
| 2026-06-02 | 92.9 (3.57%) | 46914 (28.03%) | 28177 | 60.06 | 13.9% | 48.72% | 211.04% |
| 2026-06-01 | 89.7 (4.06%) | 36644 (52.95%) | 20697 | 56.48 | 10.86% | 41.33% | 205.04% |
| 2026-05-29 | 86.2 (4.36%) | 23958 (-19.91%) | 11904 | 49.69 | 7.1% | 40.07% | 199.18% |
| 2026-05-28 | 82.6 (0.0%) | 29915 (11.05%) | 16072 | 53.73 | 8.87% | 40.94% | 198.15% |
| 2026-05-27 | 82.6 (0.49%) | 26939 (22.45%) | 14330 | 53.19 | 7.98% | 36.86% | 205.64% |
| 2026-05-26 | 82.2 (0.12%) | 22000 (-32.07%) | 11740 | 53.36 | 6.52% | 34.94% | 204.53% |
| 2026-05-25 | 82.1 (1.99%) | 32387 (20.48%) | 16388 | 50.6 | 9.6% | 38.63% | 202.72% |
| 2026-05-22 | 80.5 (7.05%) | 26882 (66.39%) | 12224 | 45.47 | 7.97% | 34.71% | 199.99% |
| 2026-05-21 | 75.2 (1.08%) | 16156 (-20.98%) | 7840 | 48.53 | 4.79% | 39.81% | 201.6% |
| 2026-05-20 | 74.4 (-3.12%) | 20446 (-40.66%) | 11657 | 57.01 | 6.06% | 56.22% | 202.89% |
| 2026-05-19 | 76.8 (-9.96%) | 34454 (79.66%) | 11342 | 32.92 | 10.21% | 65.04% | 202.14% |
| 2026-05-18 | 85.3 (-2.51%) | 19177 (-51.57%) | 11000 | 57.36 | 5.68% | 71.18% | 195.24% |
| 2026-05-15 | 87.5 (-4.37%) | 39596 (-43.15%) | 22844 | 57.69 | 12.14% | 74.34% | 192.66% |
| 2026-05-14 | 91.5 (5.17%) | 69650 (41.51%) | 51105 | 73.37 | 21.36% | 71.25% | 183.34% |
| 2026-05-13 | 87.0 (3.82%) | 49220 (-9.64%) | 29756 | 60.46 | 15.09% | 61.32% | 165.55% |
| 2026-05-12 | 83.8 (4.62%) | 54468 (84.66%) | 35699 | 65.54 | 16.7% | 59.45% | 155.25% |
| 2026-05-11 | 80.1 (6.66%) | 29497 (-0.08%) | 14822 | 50.25 | 9.05% | 51.13% | 142.87% |
| 2026-05-08 | 75.1 (-2.85%) | 29521 (-20.76%) | 18395 | 62.31 | 9.05% | 47.46% | 142.78% |
| 2026-05-07 | 77.3 (-1.53%) | 37255 (-13.63%) | 21303 | 57.18 | 11.42% | 44.73% | 144.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 78.5 (5.94%) | 43132 (57.81%) | 19096 | 44.27 | 13.23% | 49.97% | 134.3% |
| 2026-05-05 | 74.1 (3.49%) | 27332 (55.88%) | 13637 | 49.89 | 8.38% | 43.89% | 125.33% |
| 2026-05-04 | 71.6 (2.58%) | 17534 (-14.93%) | 8630 | 49.22 | 5.38% | 40.44% | 123.22% |
| 2026-04-30 | 69.8 (-2.1%) | 20611 (-62.07%) | 11253 | 54.6 | 6.32% | 42.27% | 119.33% |
| 2026-04-29 | 71.3 (0.99%) | 54346 (133.16%) | 35339 | 65.03 | 16.67% | 45.8% | 114.96% |
| 2026-04-28 | 70.6 (9.97%) | 23308 (44.91%) | 11388 | 48.86 | 7.15% | 35.39% | 99.27% |
| 2026-04-27 | 64.2 (5.07%) | 16084 (-31.57%) | 9260 | 57.57 | 4.93% | 33.76% | 93.66% |
| 2026-04-24 | 61.1 (-7.28%) | 23503 (-26.84%) | 9673 | 41.16 | 7.21% | 32.48% | 90.08% |
| 2026-04-23 | 65.9 (-7.96%) | 32125 (57.68%) | 13597 | 42.33 | 9.85% | 28.58% | 84.5% |
| 2026-04-22 | 71.6 (4.37%) | 20373 (13.22%) | 9106 | 44.7 | 6.25% | 21.55% | 77.77% |
| 2026-04-21 | 68.6 (3.94%) | 17994 (50.74%) | 8561 | 47.58 | 5.52% | 18.87% | 74.29% |
| 2026-04-20 | 66.0 (-2.22%) | 11937 (10.87%) | 5708 | 47.82 | 3.66% | 18.15% | 73.2% |
| 2026-04-17 | 67.5 (1.5%) | 10767 (16.84%) | 5195 | 48.25 | 3.3% | 18.81% | 75.57% |
| 2026-04-16 | 66.5 (-2.06%) | 9215 (-20.81%) | 3901 | 42.33 | 2.83% | 24.46% | 107.75% |
| 2026-04-15 | 67.9 (-0.73%) | 11637 (-25.53%) | 5499 | 47.25 | 3.57% | 31.96% | 124.96% |
| 2026-04-14 | 68.4 (-1.3%) | 15626 (10.79%) | 7682 | 49.16 | 4.79% | 30.07% | 136.13% |
| 2026-04-13 | 69.3 (-1.98%) | 14104 (-51.69%) | 7188 | 50.96 | 4.33% | 29.54% | 143.7% |
| 2026-04-10 | 70.7 (-2.62%) | 29196 (-13.3%) | 15236 | 52.19 | 8.95% | 31.34% | 151.37% |
| 2026-04-09 | 72.6 (2.25%) | 33675 (517.78%) | 18930 | 56.21 | 10.33% | 23.87% | 152.08% |
| 2026-04-08 | 71.0 (9.91%) | 5451 (-60.76%) | 583 | 10.7 | 1.67% | 15.48% | 151.95% |
| 2026-04-07 | 64.6 (-2.27%) | 13890 (-29.98%) | 7060 | 50.83 | 4.26% | 14.81% | 159.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 66.1 (-5.84%) | 19838 (308.78%) | 7428 | 37.44 | 6.09% | 12.09% | 160.55% |
| 2026-04-01 | 70.2 (9.86%) | 4853 (-23.85%) | 0 | 0 | 1.49% | 7.36% | 156.82% |
| 2026-03-31 | 63.9 (-10.0%) | 6373 (94.18%) | 0 | 0 | 1.96% | 7.51% | 157.7% |
| 2026-03-30 | 71.0 (0.0%) | 3282 (-34.82%) | 0 | 0 | 1.01% | 8.69% | 159.01% |
| 2026-03-27 | 71.0 (-0.84%) | 5035 (13.79%) | 0 | 0 | 1.55% | 10.46% | 160.1% |
| 2026-03-26 | 71.6 (-3.37%) | 4425 (-17.23%) | 0 | 0 | 1.36% | 13.35% | 160.71% |
| 2026-03-25 | 74.1 (5.86%) | 5346 (-47.57%) | 0 | 0 | 1.64% | 18.02% | 162.57% |
| 2026-03-24 | 70.0 (-6.04%) | 10196 (12.58%) | 0 | 0 | 3.13% | 51.87% | 164.64% |
| 2026-03-23 | 74.5 (-6.29%) | 9057 (-37.24%) | 0 | 0 | 2.78% | 68.78% | 163.93% |
| 2026-03-20 | 79.5 (-5.69%) | 14432 (-26.58%) | 0 | 0 | 4.43% | 80.74% | 163.55% |
| 2026-03-19 | 84.3 (-0.59%) | 19657 (-82.99%) | 0 | 0 | 6.04% | 88.68% | 164.02% |
| 2026-03-18 | 84.8 (9.99%) | 115549 (77.11%) | 70102 | 60.67 | 35.49% | 94.64% | 159.62% |
| 2026-03-17 | 77.1 (9.99%) | 65242 (35.91%) | 42804 | 65.61 | 20.04% | 68.84% | 126.76% |
| 2026-03-16 | 70.1 (9.87%) | 48005 (19.19%) | 25572 | 53.27 | 14.74% | 59.01% | 108.62% |
| 2026-03-13 | 63.8 (2.24%) | 40277 (3.07%) | 22801 | 56.61 | 12.37% | 53.94% | 96.9% |
| 2026-03-12 | 62.4 (2.63%) | 39077 (23.95%) | 21733 | 55.62 | 12.0% | 46.43% | 90.31% |
| 2026-03-11 | 60.8 (5.92%) | 31526 (-5.18%) | 17059 | 54.11 | 9.68% | 36.79% | 83.0% |
| 2026-03-10 | 57.4 (4.17%) | 33250 (5.6%) | 20807 | 62.58 | 10.21% | 29.48% | 82.93% |
| 2026-03-09 | 55.1 (7.2%) | 31486 (98.89%) | 21068 | 66.91 | 9.67% | 22.54% | 81.27% |
| 2026-03-06 | 51.4 (-4.64%) | 15831 (105.3%) | 7862 | 49.66 | 4.86% | 14.97% | 78.94% |
| 2026-03-05 | 53.9 (10.0%) | 7711 (-0.17%) | 2921 | 37.88 | 2.37% | 12.26% | 81.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.0 (-7.72%) | 7724 (-27.32%) | 3526 | 45.65 | 2.37% | 13.11% | 85.59% |
| 2026-03-03 | 53.1 (-8.92%) | 10628 (55.45%) | 3793 | 35.69 | 3.26% | 14.45% | 90.98% |
| 2026-03-02 | 58.3 (-0.85%) | 6837 (-2.72%) | 3299 | 48.25 | 2.1% | 13.61% | 99.35% |
| 2026-02-26 | 58.8 (1.73%) | 7028 (-32.78%) | 3306 | 47.04 | 2.16% | 13.91% | 107.31% |
| 2026-02-25 | 57.8 (-4.46%) | 10455 (-13.6%) | 3040 | 29.08 | 3.21% | 16.65% | 107.74% |
| 2026-02-24 | 60.5 (5.58%) | 12101 (53.24%) | 4613 | 38.12 | 3.72% | 15.08% | 107.56% |
| 2026-02-23 | 57.3 (2.87%) | 7897 (1.15%) | 3285 | 41.6 | 2.43% | 13.99% | 107.23% |
| 2026-02-11 | 55.7 (0.72%) | 7807 (-51.09%) | 4026 | 51.57 | 2.4% | 13.46% | 106.29% |
| 2026-02-10 | 55.3 (-3.83%) | 15962 (199.59%) | 8447 | 52.92 | 4.9% | 14.09% | 104.92% |
| 2026-02-09 | 57.5 (9.94%) | 5328 (-37.73%) | 863 | 16.2 | 1.64% | 14.97% | 101.63% |
| 2026-02-06 | 52.3 (-6.27%) | 8556 (38.45%) | 3716 | 43.43 | 2.63% | 18.02% | 101.76% |
| 2026-02-05 | 55.8 (-2.62%) | 6180 (-37.3%) | 2892 | 46.8 | 1.9% | 25.01% | 101.45% |
| 2026-02-04 | 57.3 (2.87%) | 9856 (-47.63%) | 4911 | 49.83 | 3.03% | 31.66% | 102.25% |
| 2026-02-03 | 55.7 (1.09%) | 18820 (23.35%) | 10263 | 54.53 | 5.78% | 35.97% | 103.46% |
| 2026-02-02 | 55.1 (-9.97%) | 15257 (-51.29%) | 4808 | 31.51 | 4.69% | 37.56% | 123.2% |
| 2026-01-30 | 61.2 (0.99%) | 31322 (12.59%) | 19066 | 60.87 | 9.62% | 39.39% | 132.81% |
| 2026-01-29 | 60.6 (-2.42%) | 27820 (16.36%) | 16287 | 58.54 | 8.54% | 37.53% | 133.58% |
| 2026-01-28 | 62.1 (7.07%) | 23908 (-0.35%) | 11297 | 47.25 | 7.34% | 40.62% | 144.77% |
| 2026-01-27 | 58.0 (-5.07%) | 23993 (13.13%) | 11110 | 46.31 | 7.37% | 43.33% | 153.94% |
| 2026-01-26 | 61.1 (2.52%) | 21209 (-16.1%) | 11154 | 52.59 | 6.51% | 38.55% | 155.39% |
| 2026-01-23 | 59.6 (-1.65%) | 25278 (-33.26%) | 13653 | 54.01 | 7.76% | 35.08% | 155.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 60.6 (-3.04%) | 37877 (15.69%) | 19527 | 51.55 | 11.63% | 30.7% | 151.58% |
| 2026-01-21 | 62.5 (-9.42%) | 32740 (288.65%) | 12253 | 37.43 | 10.06% | 20.54% | 141.6% |
| 2026-01-20 | 69.0 (-2.13%) | 8424 (-14.81%) | 0 | 0 | 2.59% | 11.52% | 134.35% |
| 2026-01-19 | 70.5 (8.63%) | 9888 (-10.27%) | 0 | 0 | 3.04% | 10.54% | 134.96% |
| 2026-01-16 | 64.9 (4.68%) | 11020 (128.54%) | 0 | 0 | 3.38% | 9.28% | 137.16% |
| 2026-01-15 | 62.0 (2.65%) | 4822 (44.24%) | 0 | 0 | 1.48% | 8.21% | 135.2% |
| 2026-01-14 | 60.4 (-0.49%) | 3343 (-36.41%) | 0 | 0 | 1.03% | 9.43% | 135.37% |
| 2026-01-13 | 60.7 (-2.1%) | 5257 (-8.84%) | 0 | 0 | 1.61% | 12.63% | 136.19% |
| 2026-01-12 | 62.0 (3.16%) | 5767 (-23.62%) | 0 | 0 | 1.77% | 36.55% | 137.89% |
| 2026-01-09 | 60.1 (-2.75%) | 7550 (-14.08%) | 0 | 0 | 2.32% | 49.06% | 137.71% |
| 2026-01-08 | 61.8 (1.31%) | 8787 (-36.2%) | 0 | 0 | 2.7% | 57.14% | 138.41% |
| 2026-01-07 | 61.0 (-2.87%) | 13772 (-83.43%) | 0 | 0 | 4.23% | 74.18% | 140.58% |
| 2026-01-06 | 62.8 (2.45%) | 83116 (78.67%) | 53157 | 63.96 | 25.53% | 86.46% | 139.68% |
| 2026-01-05 | 61.3 (9.86%) | 46519 (37.41%) | 19076 | 41.01 | 14.29% | 69.75% | 118.11% |
| 2026-01-02 | 55.8 (9.84%) | 33855 (-47.31%) | 13866 | 40.96 | 10.4% | 62.47% | 105.22% |
| 2025-12-31 | 50.8 (3.57%) | 64258 (19.55%) | 40481 | 63.0 | 19.74% | 55.53% | 96.26% |
| 2025-12-30 | 49.05 (9.98%) | 53750 (87.07%) | 30019 | 55.85 | 16.51% | 37.45% | 77.65% |
| 2025-12-29 | 44.6 (1.83%) | 28732 (25.9%) | 16092 | 56.01 | 8.82% | 23.74% | 62.22% |
| 2025-12-26 | 43.8 (5.67%) | 22821 (102.82%) | 12567 | 55.07 | 7.01% | 18.12% | 55.2% |
| 2025-12-24 | 41.45 (3.11%) | 11252 (109.07%) | 5414 | 48.12 | 3.46% | 16.35% | 49.42% |
| 2025-12-23 | 40.2 (-0.86%) | 5382 (-40.99%) | 2678 | 49.76 | 1.65% | 14.32% | 47.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.55 (2.92%) | 9121 (-12.46%) | 4251 | 46.61 | 2.8% | 14.31% | 47.59% |
| 2025-12-19 | 39.4 (0.25%) | 10419 (-38.88%) | 5741 | 55.1 | 3.2% | 13.36% | 46.48% |
| 2025-12-18 | 39.3 (-1.13%) | 17048 (266.86%) | 10622 | 62.31 | 5.24% | 13.48% | 46.56% |
| 2025-12-17 | 39.75 (2.32%) | 4647 (-13.22%) | 1848 | 39.77 | 1.43% | 9.83% | 44.58% |
| 2025-12-16 | 38.85 (-2.63%) | 5355 (-11.4%) | 2332 | 43.55 | 1.64% | 11.42% | 45.71% |
| 2025-12-15 | 39.9 (-3.86%) | 6044 (-44.0%) | 2379 | 39.36 | 1.86% | 14.65% | 47.36% |
| 2025-12-12 | 41.5 (5.33%) | 10792 (108.5%) | 4067 | 37.69 | 3.31% | 16.12% | 52.11% |
| 2025-12-11 | 39.4 (-1.5%) | 5176 (-47.21%) | 2220 | 42.89 | 1.59% | 16.76% | 53.0% |
| 2025-12-10 | 40.0 (-4.19%) | 9804 (-38.26%) | 4234 | 43.19 | 3.01% | 16.56% | 59.58% |
| 2025-12-09 | 41.75 (4.9%) | 15880 (46.58%) | 8832 | 55.62 | 4.88% | 14.99% | 77.41% |
| 2025-12-08 | 39.8 (0.0%) | 10834 (-15.96%) | 5784 | 53.39 | 3.33% | 11.25% | 89.89% |
| 2025-12-05 | 39.8 (3.78%) | 12892 (184.97%) | 6350 | 49.26 | 3.96% | 8.99% | 95.66% |
| 2025-12-04 | 38.35 (0.66%) | 4524 (-3.37%) | 2123 | 46.93 | 1.39% | 6.83% | 94.25% |
| 2025-12-03 | 38.1 (-1.3%) | 4682 (27.12%) | 2301 | 49.15 | 1.44% | 6.67% | 94.93% |
| 2025-12-02 | 38.6 (0.13%) | 3683 (5.47%) | 1429 | 38.8 | 1.13% | 6.97% | 94.62% |
| 2025-12-01 | 38.55 (-2.41%) | 3492 (-40.52%) | 1201 | 34.39 | 1.07% | 7.38% | 95.1% |
| 2025-11-28 | 39.5 (0.25%) | 5871 (46.74%) | 2611 | 44.47 | 1.8% | 8.0% | 95.5% |
| 2025-11-27 | 39.4 (3.01%) | 4001 (-29.26%) | 1594 | 39.84 | 1.23% | 9.48% | 95.98% |
| 2025-11-26 | 38.25 (-3.16%) | 5656 (12.62%) | 2099 | 37.11 | 1.74% | 11.51% | 99.25% |
| 2025-11-25 | 39.5 (0.89%) | 5022 (-8.87%) | 2685 | 53.46 | 1.54% | 12.33% | 99.08% |
| 2025-11-24 | 39.15 (-1.39%) | 5511 (-48.45%) | 2540 | 46.09 | 1.69% | 14.08% | 100.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.7 (-9.15%) | 10690 (0.86%) | 4116 | 38.5 | 3.28% | 19.0% | 107.34% |
| 2025-11-20 | 43.7 (2.58%) | 10599 (27.19%) | 6397 | 60.35 | 3.26% | 19.91% | 107.27% |
| 2025-11-19 | 42.6 (-3.62%) | 8333 (-22.24%) | 3945 | 47.34 | 2.56% | 24.83% | 105.66% |
| 2025-11-18 | 44.2 (-3.81%) | 10716 (-50.19%) | 5561 | 51.89 | 3.29% | 43.12% | 106.16% |
| 2025-11-17 | 45.95 (3.96%) | 21513 (57.33%) | 11980 | 55.69 | 6.61% | 57.18% | 106.49% |
| 2025-11-14 | 44.2 (-3.18%) | 13674 (-48.62%) | 6267 | 45.83 | 4.2% | 59.67% | 105.68% |
| 2025-11-13 | 45.65 (-4.2%) | 26612 (-60.79%) | 14478 | 54.4 | 8.17% | 58.02% | 104.91% |
| 2025-11-12 | 47.65 (4.15%) | 67876 (20.13%) | 44681 | 65.83 | 20.85% | 51.92% | 98.44% |
| 2025-11-11 | 45.75 (9.98%) | 56502 (90.72%) | 24475 | 43.32 | 17.35% | 32.2% | 82.16% |
| 2025-11-10 | 41.6 (9.91%) | 29626 (256.72%) | 9935 | 33.53 | 9.1% | 16.45% | 68.14% |
| 2025-11-07 | 37.85 (1.88%) | 8305 (23.35%) | 3990 | 48.04 | 2.55% | 8.83% | 68.43% |
| 2025-11-06 | 37.15 (6.14%) | 6733 (83.71%) | 3254 | 48.33 | 2.07% | 8.56% | 67.67% |
| 2025-11-05 | 35.0 (-1.41%) | 3665 (-30.08%) | 1676 | 45.73 | 1.13% | 11.0% | 68.78% |
| 2025-11-04 | 35.5 (-4.83%) | 5242 (9.12%) | 1949 | 37.18 | 1.61% | 11.43% | 68.96% |
| 2025-11-03 | 37.3 (2.19%) | 4804 (-35.33%) | 2167 | 45.11 | 1.48% | 13.18% | 70.41% |
| 2025-10-31 | 36.5 (-2.8%) | 7429 (-49.33%) | 3102 | 41.76 | 2.28% | 19.84% | 70.68% |
| 2025-10-30 | 37.55 (0.67%) | 14661 (188.38%) | 8723 | 59.5 | 4.5% | 20.77% | 70.19% |
| 2025-10-29 | 37.3 (1.22%) | 5084 (-53.45%) | 2083 | 40.97 | 1.56% | 17.91% | 67.87% |
| 2025-10-28 | 36.85 (-3.15%) | 10922 (-58.81%) | 4137 | 37.88 | 3.35% | 19.41% | 68.1% |
| 2025-10-27 | 38.05 (-1.81%) | 26515 (153.61%) | 14210 | 53.59 | 8.14% | 19.68% | 66.6% |
| 2025-10-23 | 38.75 (1.04%) | 10455 (95.27%) | 5453 | 52.16 | 3.21% | 17.33% | 60.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.35 (-0.39%) | 5354 (-46.21%) | 2688 | 50.21 | 1.64% | 17.55% | 60.73% |
| 2025-10-21 | 38.5 (0.13%) | 9953 (-15.66%) | 4671 | 46.93 | 3.06% | 17.62% | 65.47% |
| 2025-10-20 | 38.45 (-0.39%) | 11801 (-37.44%) | 6813 | 57.73 | 3.62% | 19.12% | 73.28% |
| 2025-10-17 | 38.6 (1.58%) | 18864 (68.73%) | 9838 | 52.15 | 5.79% | 18.83% | 71.92% |
| 2025-10-16 | 38.0 (6.29%) | 11180 (101.04%) | 6071 | 54.3 | 3.43% | 22.43% | 72.25% |
| 2025-10-15 | 35.75 (-1.24%) | 5561 (-62.55%) | 2372 | 42.65 | 1.71% | 20.78% | 73.33% |
| 2025-10-14 | 36.2 (-5.36%) | 14850 (36.64%) | 8218 | 55.34 | 4.56% | 22.26% | 74.89% |
| 2025-10-13 | 38.25 (-2.67%) | 10868 (-64.44%) | 5887 | 54.17 | 3.34% | 19.0% | 72.44% |
| 2025-10-09 | 39.3 (7.08%) | 30562 (424.85%) | 15168 | 49.63 | 9.39% | 18.72% | 70.62% |
| 2025-10-08 | 36.7 (0.55%) | 5823 (-43.82%) | 2885 | 49.54 | 1.79% | 11.08% | 63.24% |
| 2025-10-07 | 36.5 (4.73%) | 10364 (143.63%) | 4788 | 46.2 | 3.18% | 11.08% | 66.0% |
| 2025-10-03 | 34.85 (-1.13%) | 4254 (-57.19%) | 1981 | 46.57 | 1.31% | 10.08% | 65.15% |
| 2025-10-02 | 35.25 (0.0%) | 9936 (74.56%) | 5716 | 57.53 | 3.05% | 10.57% | 65.02% |
| 2025-10-01 | 35.25 (2.92%) | 5692 (-2.33%) | 2469 | 43.38 | 1.75% | 9.37% | 63.0% |
| 2025-09-30 | 34.25 (3.16%) | 5828 (-17.95%) | 3298 | 56.59 | 1.79% | 10.05% | 62.52% |
| 2025-09-26 | 33.2 (-6.61%) | 7103 (21.52%) | 2374 | 33.42 | 2.18% | 11.32% | 62.59% |
| 2025-09-25 | 35.55 (-2.2%) | 5845 (-3.15%) | 2521 | 43.13 | 1.8% | 15.52% | 68.18% |
| 2025-09-24 | 36.35 (-0.82%) | 6035 (-23.67%) | 2996 | 49.64 | 1.85% | 24.6% | 67.83% |
| 2025-09-23 | 36.65 (-1.48%) | 7906 (-20.66%) | 3130 | 39.59 | 2.43% | 25.0% | 70.19% |
| 2025-09-22 | 37.2 (-1.72%) | 9965 (-52.04%) | 4741 | 47.58 | 3.06% | 28.7% | 70.19% |
| 2025-09-19 | 37.85 (-1.94%) | 20777 (-41.31%) | 10221 | 49.19 | 6.38% | 30.15% | 71.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.6 (7.67%) | 35401 (380.53%) | 21643 | 61.14 | 10.87% | 27.04% | 70.23% |
| 2025-09-17 | 35.85 (0.28%) | 7367 (-63.02%) | 3781 | 51.32 | 2.26% | 18.28% | 63.7% |
| 2025-09-16 | 35.75 (0.0%) | 19922 (35.63%) | 12223 | 61.35 | 6.12% | 17.54% | 63.41% |
| 2025-09-15 | 35.75 (3.92%) | 14689 (37.81%) | 7390 | 50.31 | 4.51% | 13.42% | 58.96% |
| 2025-09-12 | 34.4 (2.84%) | 10659 (55.2%) | 5948 | 55.8 | 3.27% | 13.46% | 61.9% |
| 2025-09-11 | 33.45 (-1.04%) | 6868 (38.52%) | 3400 | 49.5 | 2.11% | 12.51% | 63.78% |
| 2025-09-10 | 33.8 (-1.31%) | 4958 (-23.83%) | 1926 | 38.85 | 1.52% | 11.58% | 62.45% |
| 2025-09-09 | 34.25 (-2.42%) | 6509 (-56.12%) | 2155 | 33.11 | 2.0% | 11.09% | 62.66% |
| 2025-09-08 | 35.1 (3.39%) | 14834 (95.98%) | 8355 | 56.32 | 4.56% | 10.36% | 62.44% |
| 2025-09-05 | 33.95 (5.27%) | 7569 (97.42%) | 2969 | 39.23 | 2.32% | 7.67% | 63.33% |
| 2025-09-04 | 32.25 (-1.98%) | 3834 (14.35%) | 1714 | 44.71 | 1.18% | 13.11% | 66.99% |
| 2025-09-03 | 32.9 (1.08%) | 3353 (-18.75%) | 1334 | 39.79 | 1.03% | 13.38% | 66.47% |
| 2025-09-02 | 32.55 (-2.11%) | 4127 (-32.16%) | 1404 | 34.02 | 1.27% | 16.56% | 66.88% |
| 2025-09-01 | 33.25 (-3.48%) | 6083 (-75.94%) | 2006 | 32.98 | 1.87% | 17.72% | 66.75% |
| 2025-08-29 | 34.45 (4.08%) | 25280 (435.37%) | 14318 | 56.64 | 7.76% | 19.86% | 65.15% |
| 2025-08-28 | 33.1 (-0.75%) | 4722 (-65.54%) | 1594 | 33.76 | 1.45% | 17.57% | 57.74% |
| 2025-08-27 | 33.35 (1.83%) | 13704 (73.21%) | 6828 | 49.82 | 4.21% | 20.46% | 56.7% |
| 2025-08-26 | 32.75 (-3.11%) | 7912 (-39.41%) | 2636 | 33.32 | 2.43% | 18.23% | 52.98% |
| 2025-08-25 | 33.8 (4.0%) | 13059 (-26.7%) | 5563 | 42.6 | 4.01% | 17.47% | 51.13% |
| 2025-08-22 | 32.5 (-0.15%) | 17817 (25.99%) | 9583 | 53.79 | 5.47% | 20.91% | 48.23% |
| 2025-08-21 | 32.55 (6.55%) | 14142 (120.59%) | 6144 | 43.45 | 4.34% | 20.59% | 46.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.55 (-1.29%) | 6411 (17.61%) | 3151 | 49.15 | 1.97% | 17.03% | 42.8% |
| 2025-08-19 | 30.95 (-2.98%) | 5451 (-77.53%) | 2032 | 37.28 | 1.67% | 16.79% | 41.22% |
| 2025-08-18 | 31.9 (-0.78%) | 24262 (44.55%) | 12980 | 53.5 | 7.45% | 16.89% | 39.96% |
| 2025-08-15 | 32.15 (9.91%) | 16785 (560.83%) | 8492 | 50.59 | 5.16% | 14.89% | 32.76% |
| 2025-08-14 | 29.25 (0.17%) | 2540 (-54.8%) | 998 | 39.29 | 0.78% | 15.72% | 28.27% |
| 2025-08-13 | 29.2 (-1.68%) | 5620 (-2.94%) | 2387 | 42.47 | 1.73% | 15.6% | 27.81% |
| 2025-08-12 | 29.7 (0.68%) | 5790 (-67.36%) | 2678 | 46.25 | 1.78% | 15.3% | 26.58% |
| 2025-08-11 | 29.5 (-1.99%) | 17741 (-8.92%) | 9168 | 51.68 | 5.45% | 14.67% | 25.12% |
| 2025-08-08 | 30.1 (9.85%) | 19479 (805.16%) | 8610 | 44.2 | 5.98% | 9.48% | 19.87% |
| 2025-08-07 | 27.4 (-2.32%) | 2152 (-53.92%) | 356 | 16.54 | 0.66% | 3.86% | 14.2% |
| 2025-08-06 | 28.05 (0.18%) | 4670 (25.61%) | 1662 | 35.59 | 1.43% | 3.6% | 13.97% |
| 2025-08-05 | 28.0 (3.51%) | 3718 (330.82%) | 958 | 25.77 | 1.14% | 2.67% | 12.73% |
| 2025-08-04 | 27.05 (0.56%) | 863 (-26.18%) | 223 | 25.84 | 0.27% | 2.1% | 11.87% |
| 2025-08-01 | 26.9 (0.94%) | 1169 (-11.17%) | 320 | 27.37 | 0.36% | 2.95% | 11.86% |
| 2025-07-31 | 26.65 (-2.02%) | 1316 (-18.72%) | 277 | 21.05 | 0.4% | 6.11% | 12.28% |
| 2025-07-30 | 27.2 (0.74%) | 1619 (-13.38%) | 525 | 32.43 | 0.5% | 6.57% | 12.31% |
| 2025-07-29 | 27.0 (-2.0%) | 1869 (-48.34%) | 536 | 28.68 | 0.57% | 6.46% | 12.28% |
| 2025-07-28 | 27.55 (-2.82%) | 3618 (-68.48%) | 1052 | 29.08 | 1.11% | 6.3% | 12.12% |
| 2025-07-25 | 28.35 (3.47%) | 11477 (309.6%) | 4706 | 41.0 | 3.52% | 5.44% | 11.46% |
| 2025-07-24 | 27.4 (4.58%) | 2802 (123.27%) | 795 | 28.37 | 0.86% | 2.58% | 8.39% |
| 2025-07-23 | 26.2 (3.35%) | 1255 (-7.99%) | 217 | 17.29 | 0.39% | 2.04% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.35 (-3.8%) | 1364 (67.77%) | 259 | 18.99 | 0.42% | 2.16% | 8.91% |
| 2025-07-21 | 26.35 (-1.13%) | 813 (-62.47%) | 265 | 32.6 | 0.25% | 2.05% | 10.33% |
| 2025-07-18 | 26.65 (-0.19%) | 2166 (108.67%) | 800 | 36.93 | 0.67% | 2.0% | 11.66% |
| 2025-07-17 | 26.7 (1.52%) | 1038 (-36.75%) | 284 | 27.36 | 0.32% | 1.65% | 13.12% |
| 2025-07-16 | 26.3 (2.33%) | 1641 (59.17%) | 569 | 34.67 | 0.5% | 1.76% | 15.03% |
| 2025-07-15 | 25.7 (0.19%) | 1031 (61.09%) | 197 | 19.11 | 0.32% | 1.45% | 20.72% |
| 2025-07-14 | 25.65 (-1.35%) | 640 (-36.51%) | 137 | 21.41 | 0.2% | 1.42% | 21.93% |
| 2025-07-11 | 26.0 (1.17%) | 1008 (-28.76%) | 243 | 24.11 | 0.31% | 1.47% | 24.07% |
| 2025-07-10 | 25.7 (-2.1%) | 1415 (128.23%) | 324 | 22.9 | 0.43% | 1.95% | 25.39% |
| 2025-07-09 | 26.25 (0.57%) | 620 (-33.76%) | 174 | 28.06 | 0.19% | 1.94% | 25.77% |
| 2025-07-08 | 26.1 (-1.88%) | 936 (15.7%) | 293 | 31.3 | 0.29% | 2.22% | 27.49% |
| 2025-07-07 | 26.6 (-1.85%) | 809 (-68.42%) | 206 | 25.46 | 0.25% | 2.35% | 28.1% |
| 2025-07-04 | 27.1 (-4.75%) | 2562 (83.66%) | 673 | 26.27 | 0.79% | 2.55% | 28.8% |
| 2025-07-03 | 28.45 (1.25%) | 1395 (-9.24%) | 303 | 21.72 | 0.43% | 2.22% | 29.31% |
| 2025-07-02 | 28.1 (0.72%) | 1537 (14.28%) | 506 | 32.92 | 0.47% | 2.52% | 33.11% |
| 2025-07-01 | 27.9 (-0.71%) | 1345 (-8.13%) | 399 | 29.67 | 0.41% | 3.08% | 33.53% |
| 2025-06-30 | 28.1 (-0.71%) | 1464 (-1.88%) | 673 | 45.97 | 0.45% | 4.5% | 33.36% |
| 2025-06-27 | 28.3 (0.0%) | 1492 (-36.86%) | 374 | 25.07 | 0.46% | 5.63% | 33.23% |
| 2025-06-26 | 28.3 (0.18%) | 2363 (-29.76%) | 906 | 38.34 | 0.73% | 7.31% | 33.05% |
| 2025-06-25 | 28.25 (-1.22%) | 3364 (-43.75%) | 1049 | 31.18 | 1.03% | 8.8% | 32.71% |
| 2025-06-24 | 28.6 (-2.22%) | 5980 (16.23%) | 2165 | 36.2 | 1.84% | 13.97% | 31.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.25 (2.45%) | 5145 (-25.85%) | 2110 | 41.01 | 1.58% | 13.66% | 30.73% |
| 2025-06-20 | 28.55 (-1.72%) | 6939 (-4.17%) | 3494 | 50.35 | 2.13% | 14.42% | 29.37% |
| 2025-06-19 | 29.05 (-3.49%) | 7241 (-64.14%) | 3263 | 45.06 | 2.22% | 13.92% | 27.53% |
| 2025-06-18 | 30.1 (4.15%) | 20192 (307.59%) | 12138 | 60.11 | 6.2% | 12.51% | 25.53% |
| 2025-06-17 | 28.9 (0.87%) | 4954 (-34.97%) | 2254 | 45.5 | 1.52% | 8.22% | 19.78% |
| 2025-06-16 | 28.65 (4.75%) | 7618 (43.55%) | 3430 | 45.02 | 2.34% | 7.59% | 18.52% |
| 2025-06-13 | 27.35 (-2.32%) | 5307 (100.49%) | 2611 | 49.2 | 1.63% | 6.19% | 16.56% |
| 2025-06-12 | 28.0 (0.18%) | 2647 (-57.53%) | 1103 | 41.67 | 0.81% | 5.86% | 15.65% |
| 2025-06-11 | 27.95 (4.68%) | 6233 (113.53%) | 2543 | 40.8 | 1.91% | 9.28% | 16.42% |
| 2025-06-10 | 26.7 (1.71%) | 2919 (-4.7%) | 1219 | 41.76 | 0.9% | 8.26% | 16.07% |
| 2025-06-09 | 26.25 (-4.2%) | 3063 (-27.55%) | 956 | 31.21 | 0.94% | 7.6% | 15.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 90.1 (4.52%) | 111682 (-17.39%) | 64232 | 57.51 |
| 2026-05-29 | 86.2 (7.08%) | 135199 (15.44%) | 70434 | 52.1 |
| 2026-05-22 | 80.5 (-8.0%) | 117115 (-51.69%) | 54063 | 46.16 |
| 2026-05-15 | 87.5 (16.51%) | 242431 (56.64%) | 154226 | 63.62 |
| 2026-05-08 | 75.1 (7.59%) | 154774 (35.35%) | 81061 | 52.37 |
| 2026-04-30 | 69.8 (14.24%) | 114349 (7.95%) | 67240 | 58.8 |
| 2026-04-24 | 61.1 (-9.48%) | 105932 (72.67%) | 46645 | 44.03 |
| 2026-04-17 | 67.5 (-4.53%) | 61349 (-25.38%) | 29465 | 48.03 |
| 2026-04-10 | 70.7 (6.96%) | 82212 (139.36%) | 41809 | 50.86 |
| 2026-04-02 | 66.1 (-6.9%) | 34346 (0.84%) | 7428 | 21.63 |
| 2026-03-27 | 71.0 (-10.69%) | 34059 (-87.04%) | 0 | 0.0 |
| 2026-03-20 | 79.5 (24.61%) | 262885 (49.69%) | 138478 | 52.68 |
| 2026-03-13 | 63.8 (24.12%) | 175616 (260.38%) | 103468 | 58.92 |
| 2026-03-06 | 51.4 (-12.59%) | 48731 (30.02%) | 21401 | 43.92 |
| 2026-02-26 | 58.8 (5.57%) | 37481 (28.81%) | 14244 | 38.0 |
| 2026-02-11 | 55.7 (6.5%) | 29097 (-50.4%) | 13336 | 45.83 |
| 2026-02-06 | 52.3 (-14.54%) | 58669 (-54.25%) | 26590 | 45.32 |
| 2026-01-30 | 61.2 (2.68%) | 128252 (12.3%) | 68914 | 53.73 |
| 2026-01-23 | 59.6 (-8.17%) | 114207 (278.06%) | 45433 | 39.78 |
| 2026-01-16 | 64.9 (7.99%) | 30209 (-81.09%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.1 (7.71%) | 159744 (371.85%) | 72233 | 45.22 |
| 2026-01-02 | 55.8 (27.4%) | 33855 (-30.31%) | 13866 | 40.96 |
| 2025-12-26 | 43.8 (11.17%) | 48576 (11.64%) | 24910 | 51.28 |
| 2025-12-19 | 39.4 (-5.06%) | 43513 (-17.1%) | 22922 | 52.68 |
| 2025-12-12 | 41.5 (4.27%) | 52486 (79.3%) | 25137 | 47.89 |
| 2025-12-05 | 39.8 (0.76%) | 29273 (12.32%) | 13404 | 45.79 |
| 2025-11-28 | 39.5 (-0.5%) | 26061 (-57.86%) | 11529 | 44.24 |
| 2025-11-21 | 39.7 (-10.18%) | 61851 (-68.17%) | 31999 | 51.74 |
| 2025-11-14 | 44.2 (16.78%) | 194290 (575.81%) | 99836 | 51.39 |
| 2025-11-07 | 37.85 (3.7%) | 28749 (-55.5%) | 13036 | 45.34 |
| 2025-10-31 | 36.5 (-5.81%) | 64611 (72.01%) | 32255 | 49.92 |
| 2025-10-23 | 38.75 (0.39%) | 37563 (-38.75%) | 19625 | 52.25 |
| 2025-10-17 | 38.6 (-1.78%) | 61323 (31.17%) | 32386 | 52.81 |
| 2025-10-09 | 39.3 (12.77%) | 46749 (81.83%) | 22841 | 48.86 |
| 2025-10-03 | 34.85 (4.97%) | 25710 (-30.24%) | 13464 | 52.37 |
| 2025-09-26 | 33.2 (-12.29%) | 36854 (-62.45%) | 15762 | 42.77 |
| 2025-09-19 | 37.85 (10.03%) | 98156 (123.96%) | 55258 | 56.3 |
| 2025-09-12 | 34.4 (1.33%) | 43828 (75.55%) | 21784 | 49.7 |
| 2025-09-05 | 33.95 (-1.45%) | 24966 (-61.4%) | 9427 | 37.76 |
| 2025-08-29 | 34.45 (6.0%) | 64677 (-5.0%) | 30939 | 47.84 |
| 2025-08-22 | 32.5 (1.09%) | 68083 (40.45%) | 33890 | 49.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.15 (6.81%) | 48476 (56.97%) | 23723 | 48.94 |
| 2025-08-08 | 30.1 (11.9%) | 30882 (221.99%) | 11809 | 38.24 |
| 2025-08-01 | 26.9 (-5.11%) | 9591 (-45.85%) | 2710 | 28.26 |
| 2025-07-25 | 28.35 (6.38%) | 17711 (171.81%) | 6242 | 35.24 |
| 2025-07-18 | 26.65 (2.5%) | 6516 (36.09%) | 1987 | 30.49 |
| 2025-07-11 | 26.0 (-4.06%) | 4788 (-42.33%) | 1240 | 25.9 |
| 2025-07-04 | 27.1 (-4.24%) | 8303 (-54.74%) | 2554 | 30.76 |
| 2025-06-27 | 28.3 (-0.88%) | 18344 (-60.92%) | 6604 | 36.0 |
| 2025-06-20 | 28.55 (4.39%) | 46944 (132.75%) | 24579 | 52.36 |
| 2025-06-13 | 27.35 (-0.18%) | 20169 (-11.25%) | 8432 | 41.81 |
| 2025-06-06 | 27.4 (6.41%) | 22726 (346.75%) | 12438 | 54.73 |
| 2025-05-29 | 25.75 (-7.21%) | 5087 (8.05%) | 1396 | 27.44 |
| 2025-05-23 | 27.75 (-0.89%) | 4708 (-70.16%) | 1405 | 29.84 |
| 2025-05-16 | 28.0 (2.19%) | 15776 (97.3%) | 6631 | 42.03 |
| 2025-05-09 | 27.4 (-2.66%) | 7996 (-61.8%) | 3098 | 38.74 |
| 2025-05-02 | 28.15 (14.66%) | 20932 (401.73%) | 9936 | 47.47 |
| 2025-04-25 | 24.55 (4.47%) | 4172 (-2.13%) | 1228 | 29.43 |
| 2025-04-18 | 23.5 (3.3%) | 4263 (-32.38%) | 945 | 22.17 |
| 2025-04-11 | 22.75 (-20.32%) | 6304 (27.64%) | 1202 | 19.07 |
| 2025-04-02 | 28.55 (-3.22%) | 4939 (-26.09%) | 1633 | 33.06 |
| 2025-03-28 | 29.5 (-12.33%) | 6682 (31.46%) | 1501 | 22.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.65 (1.05%) | 5083 (-20.33%) | 1233 | 24.26 |
| 2025-03-14 | 33.3 (0.45%) | 6380 (27.7%) | 2619 | 41.05 |
| 2025-03-07 | 33.15 (-3.35%) | 4996 (-62.44%) | 1511 | 30.24 |
| 2025-02-27 | 34.3 (-1.01%) | 13302 (38.87%) | 2072 | 15.58 |
| 2025-02-21 | 34.65 (-1.7%) | 9579 (19.75%) | 2734 | 28.54 |
| 2025-02-14 | 35.25 (6.17%) | 7999 (88.43%) | 2374 | 29.68 |
| 2025-02-07 | 33.2 (2.63%) | 4245 (54.81%) | 950 | 22.38 |
| 2025-01-22 | 32.35 (0.15%) | 2742 (-52.53%) | 888 | 32.39 |
| 2025-01-17 | 32.3 (-5.0%) | 5776 (-46.49%) | 1432 | 24.79 |
| 2025-01-10 | 34.0 (-2.3%) | 10795 (-92.86%) | 2993 | 27.73 |
| 2025-01-03 | 34.8 (-3.73%) | 151150 (1977.38%) | 87914 | 58.16 |
| 2024-12-31 | 36.15 (-1.63%) | 7276 (-51.82%) | 3223 | 44.3 |
| 2024-12-27 | 36.75 (6.52%) | 15100 (-5.63%) | 4929 | 32.64 |
| 2024-12-20 | 34.5 (3.6%) | 16000 (208.61%) | 6000 | 37.5 |
| 2024-12-13 | 33.3 (-2.06%) | 5184 (15.24%) | 1235 | 23.82 |
| 2024-12-06 | 34.0 (3.34%) | 4498 (-10.91%) | 1076 | 23.92 |
| 2024-11-29 | 32.9 (-4.64%) | 5050 (-19.71%) | 860 | 17.03 |
| 2024-11-22 | 34.5 (-2.4%) | 6289 (-1.31%) | 1621 | 25.78 |
| 2024-11-15 | 35.35 (-7.22%) | 6373 (19.9%) | 1100 | 17.26 |
| 2024-11-08 | 38.1 (0.93%) | 5315 (-21.99%) | 944 | 17.76 |
| 2024-11-01 | 37.75 (-5.03%) | 6814 (-41.35%) | 1442 | 21.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.75 (2.58%) | 11620 (-14.39%) | 2533 | 21.8 |
| 2024-10-18 | 38.75 (0.52%) | 13573 (15.41%) | 3446 | 25.39 |
| 2024-10-11 | 38.55 (-3.5%) | 11760 (-32.41%) | 2946 | 25.05 |
| 2024-10-04 | 39.95 (5.27%) | 17399 (80.57%) | 7464 | 42.9 |
| 2024-09-27 | 37.95 (4.4%) | 9635 (110.64%) | 3475 | 36.07 |
| 2024-09-20 | 36.35 (-0.14%) | 4574 (12.81%) | 1124 | 24.57 |
| 2024-09-13 | 36.4 (1.25%) | 4055 (-37.01%) | 1228 | 30.28 |
| 2024-09-06 | 35.95 (-8.52%) | 6438 (-13.2%) | 1250 | 19.42 |
| 2024-08-30 | 39.3 (0.38%) | 7417 (20.45%) | 2160 | 29.12 |
| 2024-08-23 | 39.15 (0.13%) | 6157 (-22.69%) | 1483 | 24.09 |
| 2024-08-16 | 39.1 (2.62%) | 7964 (-65.27%) | 2244 | 28.18 |
| 2024-08-09 | 38.1 (-3.54%) | 22934 (79.07%) | 6674 | 29.1 |
| 2024-08-02 | 39.5 (-6.62%) | 12807 (113.8%) | 2856 | 22.3 |
| 2024-07-26 | 42.3 (-5.26%) | 5990 (-52.23%) | 1431 | 23.89 |
| 2024-07-19 | 44.65 (-6.59%) | 12539 (-15.29%) | 2571 | 20.5 |
| 2024-07-12 | 47.8 (-4.78%) | 14802 (12.79%) | 4024 | 27.19 |
| 2024-07-05 | 50.2 (-0.4%) | 13124 (-53.06%) | 2850 | 21.72 |
| 2024-06-28 | 50.4 (-3.45%) | 27961 (-1.37%) | 7447 | 26.63 |
| 2024-06-21 | 52.2 (0.77%) | 28350 (61.77%) | 8596 | 30.32 |
| 2024-06-14 | 51.8 (3.6%) | 17524 (38.97%) | 6122 | 34.93 |
| 2024-06-07 | 50.0 (-2.15%) | 12610 (-63.41%) | 3702 | 29.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 51.1 (0.99%) | 34464 (-0.68%) | 11795 | 34.22 |
| 2024-05-24 | 50.6 (1.5%) | 34701 (-16.45%) | 14132 | 40.73 |
| 2024-05-17 | 49.85 (9.92%) | 41535 (129.39%) | 18787 | 45.23 |
| 2024-05-10 | 45.35 (-4.73%) | 18107 (153.33%) | 5005 | 27.64 |
| 2024-05-03 | 47.6 (0.32%) | 7147 (-65.5%) | 2157 | 30.18 |
| 2024-04-26 | 47.45 (4.29%) | 20717 (-24.23%) | 4986 | 24.07 |
| 2024-04-19 | 45.5 (-14.15%) | 27343 (-41.89%) | 7134 | 26.09 |
| 2024-04-12 | 53.0 (1.73%) | 47053 (124.41%) | 24081 | 51.18 |
| 2024-04-03 | 52.1 (2.56%) | 20968 (-22.29%) | 7144 | 34.07 |
| 2024-03-29 | 50.8 (0.79%) | 26983 (43.06%) | 9447 | 35.01 |
| 2024-03-22 | 50.4 (4.02%) | 18862 (9.44%) | 7084 | 37.56 |
| 2024-03-15 | 48.45 (-1.12%) | 17235 (-43.35%) | 4933 | 28.62 |
| 2024-03-08 | 49.0 (-7.2%) | 30427 (-45.9%) | 9434 | 31.01 |
| 2024-03-01 | 52.8 (2.92%) | 56242 (49.61%) | 25963 | 46.16 |
| 2024-02-23 | 51.3 (0.98%) | 37592 (236.16%) | 14367 | 38.22 |
| 2024-02-16 | 50.8 (5.83%) | 11182 (2.13%) | 3572 | 31.94 |
| 2024-02-05 | 48.0 (-4.57%) | 10949 (-35.39%) | 2199 | 20.08 |
| 2024-02-02 | 50.3 (-1.95%) | 16946 (-46.28%) | 4719 | 27.85 |
| 2024-01-26 | 51.3 (-1.72%) | 31547 (-67.79%) | 10070 | 31.92 |
| 2024-01-19 | 52.2 (-1.32%) | 97929 (156.63%) | 42195 | 43.09 |
| 2024-01-12 | 52.9 (2.32%) | 38160 (105.8%) | 17070 | 44.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 51.7 (-4.26%) | 18542 (-68.01%) | 5169 | 27.88 |
| 2023-12-29 | 54.0 (5.68%) | 57969 (10.75%) | 25579 | 44.13 |
| 2023-12-22 | 51.1 (-2.67%) | 52343 (-48.75%) | 24292 | 46.41 |
| 2023-12-15 | 52.5 (-2.42%) | 102128 (23.59%) | 56031 | 54.86 |
| 2023-12-08 | 53.8 (1.89%) | 82633 (-43.31%) | 34456 | 41.7 |
| 2023-12-01 | 52.8 (-1.31%) | 145750 (-43.9%) | 81975 | 56.24 |
| 2023-11-24 | 53.5 (22.71%) | 259808 (731.96%) | 139806 | 53.81 |
| 2023-11-17 | 43.6 (2.71%) | 31228 (3.26%) | 11749 | 37.62 |
| 2023-11-10 | 42.45 (1.8%) | 30241 (105.1%) | 9071 | 30.0 |
| 2023-11-03 | 41.7 (1.09%) | 14745 (-44.65%) | 4756 | 32.26 |
| 2023-10-27 | 41.25 (0.0%) | 26639 (66.35%) | 9652 | 36.23 |
| 2023-10-20 | 41.25 (-4.4%) | 16014 (10.53%) | 6157 | 38.45 |
| 2023-10-13 | 43.15 (-0.69%) | 14489 (-18.9%) | 5290 | 36.51 |
| 2023-10-06 | 43.45 (8.49%) | 17864 (120.39%) | 6817 | 38.16 |
| 2023-09-28 | 40.05 (-4.64%) | 8105 (-2.14%) | 2184 | 26.95 |
| 2023-09-22 | 42.0 (-4.44%) | 8282 (-48.91%) | 2135 | 25.78 |
| 2023-09-15 | 43.95 (3.78%) | 16211 (-58.37%) | 5570 | 34.36 |
| 2023-09-08 | 42.35 (2.92%) | 38942 (126.46%) | 16390 | 42.09 |
| 2023-09-01 | 41.15 (5.51%) | 17196 (231.62%) | 4987 | 29.0 |
| 2023-08-25 | 39.0 (-2.13%) | 5185 (-36.29%) | 1208 | 23.3 |
| 2023-08-18 | 39.85 (-0.99%) | 8138 (-17.66%) | 2300 | 28.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.25 (-1.59%) | 9884 (-21.42%) | 2852 | 28.85 |
| 2023-08-04 | 40.9 (-7.05%) | 12578 (-70.5%) | 3406 | 27.08 |
| 2023-07-28 | 44.0 (3.04%) | 42638 (44.6%) | 20519 | 48.12 |
| 2023-07-21 | 42.7 (1.55%) | 29487 (145.86%) | 11524 | 39.08 |
| 2023-07-14 | 42.05 (2.81%) | 11993 (28.55%) | 3546 | 29.57 |
| 2023-07-07 | 40.9 (-3.42%) | 9330 (-22.53%) | 2753 | 29.51 |
| 2023-06-30 | 42.35 (-3.09%) | 12042 (23.86%) | 2986 | 24.8 |
| 2023-06-21 | 43.7 (-4.17%) | 9722 (-62.06%) | 2846 | 29.27 |
| 2023-06-16 | 45.6 (3.17%) | 25629 (103.62%) | 8856 | 34.55 |
| 2023-06-09 | 44.2 (1.03%) | 12586 (-61.2%) | 2984 | 23.71 |
| 2023-06-02 | 43.75 (3.43%) | 32438 (147.21%) | 12214 | 37.65 |
| 2023-05-26 | 42.3 (1.44%) | 13122 (-40.62%) | 4730 | 36.05 |
| 2023-05-19 | 41.7 (1.83%) | 22096 (76.32%) | 8287 | 37.5 |
| 2023-05-12 | 40.95 (0.99%) | 12531 (6.29%) | 3701 | 29.53 |
| 2023-05-05 | 40.55 (-5.81%) | 11790 (-29.95%) | 2940 | 24.94 |
| 2023-04-28 | 43.05 (-2.71%) | 16832 (-11.81%) | 3478 | 20.66 |
| 2023-04-21 | 44.25 (-5.35%) | 19086 (-62.63%) | 4427 | 23.2 |
| 2023-04-14 | 46.75 (-1.06%) | 51081 (403.96%) | 19559 | 38.29 |
| 2023-04-07 | 47.25 (-0.32%) | 10135 (-75.58%) | 4314 | 42.57 |
| 2023-03-31 | 47.4 (-0.32%) | 41501 (4.9%) | 21001 | 50.6 |
| 2023-03-24 | 47.55 (12.15%) | 39563 (108.21%) | 16998 | 42.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 42.4 (-6.81%) | 19001 (-40.7%) | 6949 | 36.57 |
| 2023-03-10 | 45.5 (-5.31%) | 32041 (99.8%) | 11025 | 34.41 |
| 2023-03-03 | 48.05 (1.8%) | 16036 (-38.29%) | 6281 | 39.17 |
| 2023-02-24 | 47.2 (-1.15%) | 25985 (16.57%) | 8706 | 33.5 |
| 2023-02-17 | 47.75 (3.24%) | 22291 (-44.98%) | 8734 | 39.18 |
| 2023-02-10 | 46.25 (-3.65%) | 40514 (-57.32%) | 17454 | 43.08 |
| 2023-02-03 | 48.0 (15.52%) | 94915 (2319.02%) | 51098 | 53.84 |
| 2023-01-17 | 41.55 (-1.42%) | 3923 (-86.75%) | 1097 | 27.96 |
| 2023-01-13 | 42.15 (-1.4%) | 29622 (5.32%) | 14620 | 49.36 |
| 2023-01-06 | 42.75 (8.23%) | 28126 (-1.95%) | 13229 | 47.03 |
| 2022-12-30 | 39.5 (-2.95%) | 28686 (44.94%) | 16080 | 56.06 |
| 2022-12-23 | 40.7 (1.5%) | 19792 (-4.18%) | 8446 | 42.67 |
| 2022-12-16 | 40.1 (-6.09%) | 20655 (-39.86%) | 7953 | 38.5 |
| 2022-12-09 | 42.7 (-7.68%) | 34343 (-58.81%) | 12854 | 37.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。