| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.1 (-4.75%) | 2562 (83.66%) | 673 | 26.27 | 0.79% | 2.55% | 28.8% |
| 2025-07-03 | 28.45 (1.25%) | 1395 (-9.24%) | 303 | 21.72 | 0.43% | 2.22% | 29.31% |
| 2025-07-02 | 28.1 (0.72%) | 1537 (14.28%) | 506 | 32.92 | 0.47% | 2.52% | 33.11% |
| 2025-07-01 | 27.9 (-0.71%) | 1345 (-8.13%) | 399 | 29.67 | 0.41% | 3.08% | 33.53% |
| 2025-06-30 | 28.1 (-0.71%) | 1464 (-1.88%) | 673 | 45.97 | 0.45% | 4.5% | 33.36% |
| 2025-06-27 | 28.3 (0.0%) | 1492 (-36.86%) | 374 | 25.07 | 0.46% | 5.63% | 33.23% |
| 2025-06-26 | 28.3 (0.18%) | 2363 (-29.76%) | 906 | 38.34 | 0.73% | 7.31% | 33.05% |
| 2025-06-25 | 28.25 (-1.22%) | 3364 (-43.75%) | 1049 | 31.18 | 1.03% | 8.8% | 32.71% |
| 2025-06-24 | 28.6 (-2.22%) | 5980 (16.23%) | 2165 | 36.2 | 1.84% | 13.97% | 31.97% |
| 2025-06-23 | 29.25 (2.45%) | 5145 (-25.85%) | 2110 | 41.01 | 1.58% | 13.66% | 30.73% |
| 2025-06-20 | 28.55 (-1.72%) | 6939 (-4.17%) | 3494 | 50.35 | 2.13% | 14.42% | 29.37% |
| 2025-06-19 | 29.05 (-3.49%) | 7241 (-64.14%) | 3263 | 45.06 | 2.22% | 13.92% | 27.53% |
| 2025-06-18 | 30.1 (4.15%) | 20192 (307.59%) | 12138 | 60.11 | 6.2% | 12.51% | 25.53% |
| 2025-06-17 | 28.9 (0.87%) | 4954 (-34.97%) | 2254 | 45.5 | 1.52% | 8.22% | 19.78% |
| 2025-06-16 | 28.65 (4.75%) | 7618 (43.55%) | 3430 | 45.02 | 2.34% | 7.59% | 18.52% |
| 2025-06-13 | 27.35 (-2.32%) | 5307 (100.49%) | 2611 | 49.2 | 1.63% | 6.19% | 16.56% |
| 2025-06-12 | 28.0 (0.18%) | 2647 (-57.53%) | 1103 | 41.67 | 0.81% | 5.86% | 15.65% |
| 2025-06-11 | 27.95 (4.68%) | 6233 (113.53%) | 2543 | 40.8 | 1.91% | 9.28% | 16.42% |
| 2025-06-10 | 26.7 (1.71%) | 2919 (-4.7%) | 1219 | 41.76 | 0.9% | 8.26% | 16.07% |
| 2025-06-09 | 26.25 (-4.2%) | 3063 (-27.55%) | 956 | 31.21 | 0.94% | 7.6% | 15.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.4 (0.18%) | 4228 (-69.28%) | 2317 | 54.8 | 1.3% | 6.98% | 15.66% |
| 2025-06-05 | 27.35 (3.21%) | 13762 (370.82%) | 8471 | 61.55 | 4.23% | 5.96% | 14.6% |
| 2025-06-04 | 26.5 (9.96%) | 2923 (272.36%) | 1221 | 41.77 | 0.9% | 2.12% | 10.64% |
| 2025-06-03 | 24.1 (-1.23%) | 785 (-23.64%) | 165 | 21.02 | 0.24% | 1.52% | 10.04% |
| 2025-06-02 | 24.4 (-5.24%) | 1028 (13.34%) | 264 | 25.68 | 0.32% | 1.88% | 10.62% |
| 2025-05-29 | 25.75 (0.59%) | 907 (-28.41%) | 254 | 28.0 | 0.28% | 1.78% | 11.13% |
| 2025-05-28 | 25.6 (-1.54%) | 1267 (33.65%) | 413 | 32.6 | 0.39% | 1.79% | 14.5% |
| 2025-05-27 | 26.0 (-1.52%) | 948 (-51.76%) | 232 | 24.47 | 0.29% | 1.63% | 15.37% |
| 2025-05-26 | 26.4 (-4.86%) | 1965 (173.68%) | 497 | 25.29 | 0.6% | 1.78% | 15.78% |
| 2025-05-23 | 27.75 (-1.07%) | 718 (-21.96%) | 166 | 23.12 | 0.22% | 1.45% | 15.71% |
| 2025-05-22 | 28.05 (0.36%) | 920 (22.83%) | 249 | 27.07 | 0.28% | 1.6% | 15.64% |
| 2025-05-21 | 27.95 (0.18%) | 749 (-48.52%) | 205 | 27.37 | 0.23% | 2.04% | 15.56% |
| 2025-05-20 | 27.9 (1.82%) | 1455 (68.01%) | 659 | 45.29 | 0.45% | 3.39% | 15.51% |
| 2025-05-19 | 27.4 (-2.14%) | 866 (-28.67%) | 126 | 14.55 | 0.27% | 4.51% | 15.28% |
| 2025-05-16 | 28.0 (-1.06%) | 1214 (-48.41%) | 277 | 22.82 | 0.37% | 4.85% | 15.17% |
| 2025-05-15 | 28.3 (-2.25%) | 2353 (-54.33%) | 771 | 32.77 | 0.72% | 5.3% | 14.94% |
| 2025-05-14 | 28.95 (-0.86%) | 5152 (1.0%) | 2174 | 42.2 | 1.58% | 4.81% | 14.47% |
| 2025-05-13 | 29.2 (4.66%) | 5101 (160.79%) | 2599 | 50.95 | 1.57% | 3.5% | 13.14% |
| 2025-05-12 | 27.9 (1.82%) | 1956 (-27.53%) | 810 | 41.41 | 0.6% | 2.23% | 12.08% |
| 2025-05-09 | 27.4 (4.98%) | 2699 (251.89%) | 1349 | 49.98 | 0.83% | 2.46% | 12.08% |
| 2025-05-08 | 26.1 (0.77%) | 767 (-10.81%) | 180 | 23.47 | 0.24% | 2.45% | 12.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.9 (-2.63%) | 860 (-12.87%) | 220 | 25.58 | 0.26% | 5.86% | 12.11% |
| 2025-05-06 | 26.6 (0.57%) | 987 (-63.21%) | 345 | 34.95 | 0.3% | 6.86% | 12.05% |
| 2025-05-05 | 26.45 (-6.04%) | 2683 (0.11%) | 1004 | 37.42 | 0.82% | 7.25% | 11.78% |
| 2025-05-02 | 28.15 (-1.57%) | 2680 (-77.43%) | 915 | 34.14 | 0.82% | 6.96% | 11.21% |
| 2025-04-30 | 28.6 (1.06%) | 11876 (189.02%) | 6212 | 52.31 | 3.65% | 6.29% | 10.82% |
| 2025-04-29 | 28.3 (9.9%) | 4109 (81.25%) | 1864 | 45.36 | 1.26% | 2.84% | 8.0% |
| 2025-04-28 | 25.75 (4.89%) | 2267 (31.42%) | 945 | 41.69 | 0.7% | 1.76% | 7.66% |
| 2025-04-25 | 24.55 (6.51%) | 1725 (233.01%) | 568 | 32.93 | 0.53% | 1.28% | 7.29% |
| 2025-04-24 | 23.05 (-0.65%) | 518 (-19.57%) | 136 | 26.25 | 0.16% | 0.91% | 6.99% |
| 2025-04-23 | 23.2 (4.5%) | 644 (10.46%) | 138 | 21.43 | 0.2% | 0.9% | 7.03% |
| 2025-04-22 | 22.2 (-0.22%) | 583 (-16.95%) | 161 | 27.62 | 0.18% | 0.95% | 7.21% |
| 2025-04-21 | 22.25 (-5.32%) | 702 (34.48%) | 225 | 32.05 | 0.22% | 1.02% | 7.22% |
| 2025-04-18 | 23.5 (0.0%) | 522 (10.36%) | 142 | 27.2 | 0.16% | 1.31% | 7.22% |
| 2025-04-17 | 23.5 (0.21%) | 473 (-42.46%) | 110 | 23.26 | 0.15% | 1.75% | 7.31% |
| 2025-04-16 | 23.45 (-2.7%) | 822 (1.23%) | 125 | 15.21 | 0.25% | 2.38% | 7.66% |
| 2025-04-15 | 24.1 (4.33%) | 812 (-50.31%) | 120 | 14.78 | 0.25% | 2.45% | 7.82% |
| 2025-04-14 | 23.1 (1.54%) | 1634 (-17.01%) | 448 | 27.42 | 0.5% | 2.4% | 7.76% |
| 2025-04-11 | 22.75 (-0.66%) | 1969 (-21.52%) | 680 | 34.54 | 0.6% | 1.94% | 7.83% |
| 2025-04-10 | 22.9 (9.83%) | 2509 (136.03%) | 518 | 20.65 | 0.77% | 1.58% | 7.58% |
| 2025-04-09 | 20.85 (-9.94%) | 1063 (63.04%) | 4 | 0.38 | 0.33% | 1.25% | 7.2% |
| 2025-04-08 | 23.15 (-9.92%) | 652 (487.39%) | 0 | 0.0 | 0.2% | 1.75% | 7.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.7 (-9.98%) | 111 (-86.35%) | 0 | 0.0 | 0.03% | 2.47% | 7.46% |
| 2025-04-02 | 28.55 (0.35%) | 813 (-43.31%) | 277 | 34.07 | 0.25% | 2.76% | 7.68% |
| 2025-04-01 | 28.45 (6.16%) | 1434 (-46.73%) | 526 | 36.68 | 0.44% | 2.74% | 7.66% |
| 2025-03-31 | 26.8 (-9.15%) | 2692 (-9.69%) | 830 | 30.83 | 0.83% | 2.5% | 7.52% |
| 2025-03-28 | 29.5 (-6.79%) | 2981 (179.91%) | 820 | 27.51 | 0.92% | 2.05% | 7.11% |
| 2025-03-27 | 31.65 (-1.56%) | 1065 (41.43%) | 214 | 20.09 | 0.33% | 1.33% | 8.52% |
| 2025-03-26 | 32.15 (-0.77%) | 753 (16.38%) | 148 | 19.65 | 0.23% | 1.22% | 8.66% |
| 2025-03-25 | 32.4 (-0.77%) | 647 (-47.65%) | 128 | 19.78 | 0.2% | 1.24% | 9.26% |
| 2025-03-24 | 32.65 (-2.97%) | 1236 (101.3%) | 191 | 15.45 | 0.38% | 1.54% | 9.52% |
| 2025-03-21 | 33.65 (-0.59%) | 614 (-14.13%) | 144 | 23.45 | 0.19% | 1.56% | 9.61% |
| 2025-03-20 | 33.85 (0.15%) | 715 (-11.84%) | 164 | 22.94 | 0.22% | 1.56% | 10.03% |
| 2025-03-19 | 33.8 (-1.6%) | 811 (-50.03%) | 189 | 23.3 | 0.25% | 1.92% | 10.4% |
| 2025-03-18 | 34.35 (1.78%) | 1623 (22.95%) | 366 | 22.55 | 0.5% | 2.02% | 10.77% |
| 2025-03-17 | 33.75 (1.35%) | 1320 (112.56%) | 370 | 28.03 | 0.41% | 1.92% | 10.93% |
| 2025-03-14 | 33.3 (1.83%) | 621 (-66.72%) | 244 | 39.29 | 0.19% | 1.96% | 11.17% |
| 2025-03-13 | 32.7 (-0.3%) | 1866 (60.59%) | 1001 | 53.64 | 0.57% | 2.11% | 11.94% |
| 2025-03-12 | 32.8 (1.08%) | 1162 (-8.36%) | 463 | 39.85 | 0.36% | 1.79% | 11.66% |
| 2025-03-11 | 32.45 (-0.61%) | 1268 (-13.33%) | 476 | 37.54 | 0.39% | 1.66% | 11.52% |
| 2025-03-10 | 32.65 (-1.51%) | 1463 (32.52%) | 435 | 29.73 | 0.45% | 1.57% | 11.47% |
| 2025-03-07 | 33.15 (-1.34%) | 1104 (32.53%) | 302 | 27.36 | 0.34% | 1.53% | 11.29% |
| 2025-03-06 | 33.6 (-1.75%) | 833 (14.58%) | 196 | 23.53 | 0.26% | 3.52% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.2 (1.48%) | 727 (-27.08%) | 228 | 31.36 | 0.22% | 3.74% | 11.23% |
| 2025-03-04 | 33.7 (-0.59%) | 997 (-25.32%) | 372 | 37.31 | 0.31% | 4.34% | 11.21% |
| 2025-03-03 | 33.9 (-1.17%) | 1335 (-82.39%) | 413 | 30.94 | 0.41% | 4.5% | 11.2% |
| 2025-02-27 | 34.3 (-1.58%) | 7579 (396.01%) | 468 | 6.17 | 2.33% | 4.56% | 11.03% |
| 2025-02-26 | 34.85 (-1.41%) | 1528 (-43.47%) | 400 | 26.18 | 0.47% | 2.84% | 8.94% |
| 2025-02-25 | 35.35 (1.0%) | 2703 (81.17%) | 830 | 30.71 | 0.83% | 2.95% | 8.83% |
| 2025-02-24 | 35.0 (1.01%) | 1492 (-2.48%) | 374 | 25.07 | 0.46% | 2.75% | 8.3% |
| 2025-02-21 | 34.65 (0.43%) | 1530 (-23.15%) | 428 | 27.97 | 0.47% | 2.94% | 8.08% |
| 2025-02-20 | 34.5 (-1.15%) | 1991 (5.12%) | 610 | 30.64 | 0.61% | 3.12% | 7.91% |
| 2025-02-19 | 34.9 (-0.29%) | 1894 (-7.47%) | 414 | 21.86 | 0.58% | 3.47% | 7.63% |
| 2025-02-18 | 35.0 (0.14%) | 2047 (-3.31%) | 614 | 30.0 | 0.63% | 3.18% | 7.66% |
| 2025-02-17 | 34.95 (-0.85%) | 2117 (-0.42%) | 668 | 31.55 | 0.65% | 2.77% | 7.33% |
| 2025-02-14 | 35.25 (0.86%) | 2126 (-31.62%) | 765 | 35.98 | 0.65% | 2.46% | 7.22% |
| 2025-02-13 | 34.95 (4.48%) | 3109 (228.65%) | 938 | 30.17 | 0.95% | 2.08% | 7.28% |
| 2025-02-12 | 33.45 (0.0%) | 946 (33.43%) | 225 | 23.78 | 0.29% | 1.38% | 7.69% |
| 2025-02-11 | 33.45 (-0.59%) | 709 (-36.07%) | 143 | 20.17 | 0.22% | 1.36% | 7.79% |
| 2025-02-10 | 33.65 (1.36%) | 1109 (25.17%) | 303 | 27.32 | 0.34% | 1.35% | 8.4% |
| 2025-02-07 | 33.2 (1.37%) | 886 (3.38%) | 153 | 17.27 | 0.27% | 1.3% | 8.59% |
| 2025-02-06 | 32.75 (2.66%) | 857 (-1.27%) | 210 | 24.5 | 0.26% | 1.28% | 8.97% |
| 2025-02-05 | 31.9 (0.95%) | 868 (25.62%) | 136 | 15.67 | 0.27% | 1.24% | 10.29% |
| 2025-02-04 | 31.6 (0.32%) | 691 (-26.72%) | 156 | 22.58 | 0.21% | 1.34% | 11.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.5 (-2.63%) | 943 (18.77%) | 295 | 31.28 | 0.29% | 1.43% | 11.83% |
| 2025-01-22 | 32.35 (0.15%) | 794 (5.44%) | 255 | 32.12 | 0.24% | 1.38% | 12.23% |
| 2025-01-21 | 32.3 (-0.46%) | 753 (-36.99%) | 264 | 35.06 | 0.23% | 1.43% | 13.3% |
| 2025-01-20 | 32.45 (0.46%) | 1195 (24.87%) | 369 | 30.88 | 0.37% | 1.53% | 13.68% |
| 2025-01-17 | 32.3 (-0.77%) | 957 (20.76%) | 324 | 33.86 | 0.29% | 1.77% | 15.73% |
| 2025-01-16 | 32.55 (0.77%) | 792 (-18.09%) | 150 | 18.94 | 0.24% | 1.78% | 16.56% |
| 2025-01-15 | 32.3 (-0.15%) | 967 (-10.88%) | 294 | 30.4 | 0.3% | 2.08% | 16.79% |
| 2025-01-14 | 32.35 (-0.15%) | 1085 (-45.0%) | 151 | 13.92 | 0.33% | 2.5% | 17.08% |
| 2025-01-13 | 32.4 (-4.71%) | 1973 (103.06%) | 513 | 26.0 | 0.61% | 3.53% | 17.06% |
| 2025-01-10 | 34.0 (-0.29%) | 972 (-45.11%) | 220 | 22.63 | 0.3% | 3.32% | 16.77% |
| 2025-01-09 | 34.1 (-3.26%) | 1770 (-24.17%) | 424 | 23.95 | 0.54% | 3.84% | 16.82% |
| 2025-01-08 | 35.25 (-2.89%) | 2335 (-47.44%) | 387 | 16.57 | 0.72% | 3.83% | 16.57% |
| 2025-01-07 | 36.3 (2.4%) | 4442 (248.49%) | 1571 | 35.37 | 1.36% | 3.76% | 16.26% |
| 2025-01-06 | 35.45 (1.87%) | 1274 (-52.38%) | 391 | 30.69 | 0.39% | 3.98% | 15.12% |
| 2025-01-03 | 34.8 (-2.93%) | 2676 (54.41%) | 781 | 29.19 | 0.82% | 5.1% | 14.96% |
| 2025-01-02 | 35.85 (-0.83%) | 1733 (-18.07%) | 541 | 31.22 | 0.53% | 4.78% | 14.47% |
| 2024-12-31 | 36.15 (-0.41%) | 2115 (-58.99%) | 823 | 38.91 | 0.65% | 4.94% | 14.24% |
| 2024-12-30 | 36.3 (-1.22%) | 5160 (4.68%) | 2400 | 46.51 | 1.58% | 5.61% | 13.91% |
| 2024-12-27 | 36.75 (3.81%) | 4929 (202.28%) | 1904 | 38.63 | 1.51% | 4.64% | 12.53% |
| 2024-12-26 | 35.4 (-1.12%) | 1630 (-27.94%) | 532 | 32.64 | 0.5% | 5.53% | 11.34% |
| 2024-12-25 | 35.8 (0.42%) | 2263 (-47.15%) | 656 | 28.99 | 0.7% | 6.16% | 11.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.65 (4.09%) | 4282 (114.67%) | 1181 | 27.58 | 1.32% | 5.94% | 10.95% |
| 2024-12-23 | 34.25 (-0.72%) | 1994 (-74.58%) | 656 | 32.9 | 0.61% | 5.21% | 9.8% |
| 2024-12-20 | 34.5 (-2.82%) | 7846 (113.03%) | 3490 | 44.48 | 2.41% | 4.91% | 9.44% |
| 2024-12-19 | 35.5 (3.5%) | 3683 (141.68%) | 1295 | 35.16 | 1.13% | 2.82% | 7.42% |
| 2024-12-18 | 34.3 (0.88%) | 1523 (-20.05%) | 507 | 33.29 | 0.47% | 2.04% | 6.59% |
| 2024-12-17 | 34.0 (5.92%) | 1906 (83.04%) | 483 | 25.34 | 0.59% | 1.86% | 6.63% |
| 2024-12-16 | 32.1 (-3.6%) | 1041 (1.19%) | 225 | 21.61 | 0.32% | 1.68% | 6.45% |
| 2024-12-13 | 33.3 (-3.06%) | 1029 (-9.69%) | 214 | 20.8 | 0.32% | 1.59% | 6.46% |
| 2024-12-12 | 34.35 (1.93%) | 1139 (19.45%) | 332 | 29.15 | 0.35% | 1.5% | 7.25% |
| 2024-12-11 | 33.7 (-2.18%) | 954 (-27.36%) | 187 | 19.6 | 0.29% | 1.48% | 7.7% |
| 2024-12-10 | 34.45 (2.68%) | 1313 (75.49%) | 304 | 23.15 | 0.4% | 1.49% | 7.7% |
| 2024-12-09 | 33.55 (-1.32%) | 748 (2.95%) | 198 | 26.47 | 0.23% | 1.41% | 7.66% |
| 2024-12-06 | 34.0 (0.0%) | 726 (-32.63%) | 176 | 24.24 | 0.22% | 1.38% | 7.64% |
| 2024-12-05 | 34.0 (-1.88%) | 1079 (8.57%) | 206 | 19.09 | 0.33% | 1.48% | 7.8% |
| 2024-12-04 | 34.65 (1.91%) | 993 (-4.22%) | 225 | 22.66 | 0.31% | 1.67% | 7.89% |
| 2024-12-03 | 34.0 (2.1%) | 1037 (56.87%) | 297 | 28.64 | 0.32% | 1.65% | 7.85% |
| 2024-12-02 | 33.3 (1.22%) | 661 (-37.3%) | 172 | 26.02 | 0.2% | 1.5% | 7.87% |
| 2024-11-29 | 32.9 (0.92%) | 1054 (-38.12%) | 236 | 22.39 | 0.32% | 1.55% | 7.92% |
| 2024-11-28 | 32.6 (-3.12%) | 1704 (85.29%) | 219 | 12.85 | 0.52% | 1.62% | 7.9% |
| 2024-11-27 | 33.65 (-3.3%) | 920 (72.17%) | 116 | 12.61 | 0.28% | 1.4% | 7.84% |
| 2024-11-26 | 34.8 (-0.29%) | 534 (-36.05%) | 95 | 17.79 | 0.16% | 1.62% | 8.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.9 (1.16%) | 835 (-34.42%) | 194 | 23.23 | 0.26% | 1.86% | 8.81% |
| 2024-11-22 | 34.5 (2.07%) | 1274 (29.72%) | 359 | 28.18 | 0.39% | 1.93% | 9.38% |
| 2024-11-21 | 33.8 (0.45%) | 982 (-40.04%) | 204 | 20.77 | 0.3% | 2.1% | 10.42% |
| 2024-11-20 | 33.65 (-2.18%) | 1638 (22.25%) | 409 | 24.97 | 0.5% | 2.6% | 10.46% |
| 2024-11-19 | 34.4 (0.15%) | 1340 (27.17%) | 468 | 34.93 | 0.41% | 2.37% | 10.62% |
| 2024-11-18 | 34.35 (-2.83%) | 1054 (-2.75%) | 181 | 17.17 | 0.32% | 2.32% | 10.72% |
| 2024-11-15 | 35.35 (2.32%) | 1083 (-55.72%) | 263 | 24.28 | 0.37% | 2.19% | 11.22% |
| 2024-11-14 | 34.55 (-5.34%) | 2447 (152.11%) | 420 | 17.16 | 0.84% | 2.24% | 11.71% |
| 2024-11-13 | 36.5 (-1.08%) | 970 (-17.95%) | 140 | 14.43 | 0.33% | 1.85% | 11.73% |
| 2024-11-12 | 36.9 (-2.77%) | 1183 (72.14%) | 133 | 11.24 | 0.41% | 1.82% | 12.3% |
| 2024-11-11 | 37.95 (-0.39%) | 687 (-43.43%) | 144 | 20.96 | 0.24% | 1.79% | 13.07% |
| 2024-11-08 | 38.1 (-1.8%) | 1215 (-7.69%) | 324 | 26.67 | 0.42% | 1.83% | 13.84% |
| 2024-11-07 | 38.8 (2.51%) | 1316 (49.84%) | 149 | 11.32 | 0.45% | 1.76% | 14.06% |
| 2024-11-06 | 37.85 (-0.26%) | 878 (-20.89%) | 171 | 19.48 | 0.3% | 1.83% | 14.48% |
| 2024-11-05 | 37.95 (3.13%) | 1110 (39.71%) | 163 | 14.68 | 0.38% | 2.4% | 15.7% |
| 2024-11-04 | 36.8 (-2.52%) | 794 (-21.1%) | 137 | 17.25 | 0.27% | 2.62% | 19.61% |
| 2024-11-01 | 37.75 (0.94%) | 1007 (-34.55%) | 223 | 22.14 | 0.35% | 3.2% | 20.73% |
| 2024-10-30 | 37.4 (-0.66%) | 1539 (-39.44%) | 357 | 23.2 | 0.53% | 4.33% | 20.68% |
| 2024-10-29 | 37.65 (-4.44%) | 2541 (47.27%) | 437 | 17.2 | 0.87% | 4.18% | 20.9% |
| 2024-10-28 | 39.4 (-0.88%) | 1726 (-30.94%) | 425 | 24.62 | 0.59% | 4.03% | 21.0% |
| 2024-10-25 | 39.75 (-0.75%) | 2499 (-41.67%) | 520 | 20.81 | 0.86% | 3.99% | 21.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 40.05 (2.04%) | 4284 (289.25%) | 938 | 21.9 | 1.47% | 4.0% | 20.77% |
| 2024-10-23 | 39.25 (-1.26%) | 1100 (-47.92%) | 152 | 13.82 | 0.38% | 3.39% | 19.66% |
| 2024-10-22 | 39.75 (-0.25%) | 2113 (30.22%) | 574 | 27.17 | 0.73% | 3.88% | 19.69% |
| 2024-10-21 | 39.85 (2.84%) | 1622 (-35.75%) | 349 | 21.52 | 0.56% | 4.05% | 19.49% |
| 2024-10-18 | 38.75 (-2.52%) | 2525 (1.55%) | 689 | 27.29 | 0.87% | 4.67% | 19.37% |
| 2024-10-17 | 39.75 (-1.12%) | 2487 (-1.56%) | 680 | 27.34 | 0.85% | 4.81% | 18.71% |
| 2024-10-16 | 40.2 (1.39%) | 2526 (-3.89%) | 540 | 21.38 | 0.87% | 4.59% | 18.04% |
| 2024-10-15 | 39.65 (-0.38%) | 2628 (-22.79%) | 553 | 21.04 | 0.9% | 4.59% | 17.43% |
| 2024-10-14 | 39.8 (3.24%) | 3404 (15.62%) | 984 | 28.91 | 1.17% | 5.21% | 16.73% |
| 2024-10-11 | 38.55 (-0.26%) | 2944 (59.06%) | 795 | 27.0 | 1.01% | 8.33% | 16.0% |
| 2024-10-09 | 38.65 (-1.9%) | 1851 (-26.59%) | 380 | 20.53 | 0.64% | 8.71% | 15.29% |
| 2024-10-08 | 39.4 (-1.62%) | 2521 (-43.23%) | 569 | 22.57 | 0.87% | 8.38% | 14.92% |
| 2024-10-07 | 40.05 (0.25%) | 4442 (-64.38%) | 1202 | 27.06 | 1.53% | 8.26% | 14.42% |
| 2024-10-04 | 39.95 (2.96%) | 12471 (207.29%) | 5728 | 45.93 | 4.29% | 7.7% | 13.61% |
| 2024-10-01 | 38.8 (3.88%) | 4058 (366.82%) | 1532 | 37.75 | 1.4% | 4.39% | 9.85% |
| 2024-09-30 | 37.35 (-1.58%) | 869 (-60.18%) | 204 | 23.48 | 0.3% | 3.24% | 8.79% |
| 2024-09-27 | 37.95 (0.4%) | 2183 (-22.78%) | 902 | 41.32 | 0.75% | 3.31% | 8.89% |
| 2024-09-26 | 37.8 (0.13%) | 2827 (0.13%) | 1306 | 46.2 | 0.97% | 2.96% | 8.4% |
| 2024-09-25 | 37.75 (4.43%) | 2823 (289.94%) | 825 | 29.22 | 0.97% | 2.52% | 7.72% |
| 2024-09-24 | 36.15 (-1.23%) | 724 (-32.73%) | 216 | 29.83 | 0.25% | 1.98% | 7.22% |
| 2024-09-23 | 36.6 (0.69%) | 1076 (-8.2%) | 226 | 21.0 | 0.37% | 1.94% | 8.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.35 (-0.95%) | 1172 (-23.55%) | 313 | 26.71 | 0.4% | 1.76% | 8.14% |
| 2024-09-19 | 36.7 (2.09%) | 1533 (21.38%) | 526 | 34.31 | 0.53% | 1.61% | 8.01% |
| 2024-09-18 | 35.95 (-2.97%) | 1263 (109.16%) | 147 | 11.64 | 0.43% | 1.29% | 7.74% |
| 2024-09-16 | 37.05 (1.79%) | 604 (8.4%) | 138 | 22.85 | 0.21% | 1.29% | 7.77% |
| 2024-09-13 | 36.4 (0.41%) | 557 (-23.9%) | 168 | 30.16 | 0.19% | 1.39% | 8.27% |
| 2024-09-12 | 36.25 (2.69%) | 732 (20.51%) | 156 | 21.31 | 0.25% | 1.47% | 8.47% |
| 2024-09-11 | 35.3 (-0.84%) | 607 (-51.9%) | 185 | 30.48 | 0.21% | 1.59% | 8.51% |
| 2024-09-10 | 35.6 (-1.39%) | 1263 (41.32%) | 372 | 29.45 | 0.43% | 2.09% | 8.8% |
| 2024-09-09 | 36.1 (0.42%) | 894 (16.09%) | 347 | 38.81 | 0.31% | 2.19% | 8.89% |
| 2024-09-06 | 35.95 (0.0%) | 770 (-29.0%) | 173 | 22.47 | 0.26% | 2.21% | 9.57% |
| 2024-09-05 | 35.95 (-0.42%) | 1084 (-47.44%) | 257 | 23.71 | 0.37% | 2.34% | 12.59% |
| 2024-09-04 | 36.1 (-5.25%) | 2063 (32.57%) | 461 | 22.35 | 0.71% | 2.24% | 12.67% |
| 2024-09-03 | 38.1 (-2.31%) | 1556 (61.71%) | 215 | 13.82 | 0.54% | 1.82% | 12.84% |
| 2024-09-02 | 39.0 (-0.76%) | 962 (-15.87%) | 144 | 14.97 | 0.33% | 1.75% | 13.56% |
| 2024-08-30 | 39.3 (1.03%) | 1144 (46.21%) | 300 | 26.22 | 0.39% | 2.55% | 15.21% |
| 2024-08-29 | 38.9 (-0.89%) | 782 (-7.68%) | 120 | 15.35 | 0.27% | 2.57% | 16.32% |
| 2024-08-28 | 39.25 (-0.76%) | 847 (-37.63%) | 169 | 19.95 | 0.29% | 2.57% | 16.98% |
| 2024-08-27 | 39.55 (-1.62%) | 1359 (-58.6%) | 238 | 17.51 | 0.47% | 2.54% | 17.19% |
| 2024-08-26 | 40.2 (2.68%) | 3283 (171.72%) | 1333 | 40.6 | 1.13% | 2.54% | 17.34% |
| 2024-08-23 | 39.15 (-1.39%) | 1208 (56.16%) | 315 | 26.08 | 0.42% | 2.12% | 17.05% |
| 2024-08-22 | 39.7 (-0.63%) | 773 (2.06%) | 156 | 20.18 | 0.27% | 2.13% | 17.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.95 (-0.25%) | 758 (-43.9%) | 212 | 27.97 | 0.26% | 2.15% | 17.52% |
| 2024-08-20 | 40.05 (0.12%) | 1351 (-34.57%) | 374 | 27.68 | 0.46% | 2.38% | 18.17% |
| 2024-08-19 | 40.0 (2.3%) | 2065 (63.42%) | 426 | 20.63 | 0.71% | 2.45% | 18.62% |
| 2024-08-16 | 39.1 (0.13%) | 1264 (49.57%) | 261 | 20.65 | 0.43% | 2.72% | 18.92% |
| 2024-08-15 | 39.05 (-0.26%) | 845 (-41.37%) | 231 | 27.34 | 0.29% | 5.57% | 19.12% |
| 2024-08-14 | 39.15 (0.9%) | 1441 (-6.84%) | 518 | 35.95 | 0.49% | 5.74% | 19.72% |
| 2024-08-13 | 38.8 (-1.27%) | 1547 (-46.02%) | 512 | 33.1 | 0.53% | 6.12% | 20.07% |
| 2024-08-12 | 39.3 (3.15%) | 2866 (-70.13%) | 722 | 25.19 | 0.98% | 6.84% | 20.26% |
| 2024-08-09 | 38.1 (1.33%) | 9595 (620.55%) | 2268 | 23.64 | 3.28% | 7.84% | 20.17% |
| 2024-08-08 | 37.6 (-1.18%) | 1331 (-47.84%) | 425 | 31.93 | 0.46% | 6.06% | 18.0% |
| 2024-08-07 | 38.05 (6.88%) | 2553 (-30.24%) | 1089 | 42.66 | 0.87% | 6.53% | 19.19% |
| 2024-08-06 | 35.6 (0.0%) | 3659 (-36.83%) | 1646 | 44.98 | 1.25% | 6.17% | 19.01% |
| 2024-08-05 | 35.6 (-9.87%) | 5794 (32.12%) | 1246 | 21.51 | 1.98% | 5.53% | 18.89% |
| 2024-08-02 | 39.5 (-5.84%) | 4385 (61.59%) | 826 | 18.84 | 1.5% | 4.38% | 17.57% |
| 2024-08-01 | 41.95 (1.7%) | 2713 (83.96%) | 470 | 17.32 | 0.93% | 3.47% | 16.89% |
| 2024-07-31 | 41.25 (-0.84%) | 1475 (-17.73%) | 467 | 31.66 | 0.5% | 3.1% | 17.06% |
| 2024-07-30 | 41.6 (1.84%) | 1793 (-26.52%) | 561 | 31.29 | 0.61% | 3.5% | 17.34% |
| 2024-07-29 | 40.85 (-3.43%) | 2440 (40.45%) | 532 | 21.8 | 0.83% | 3.8% | 17.69% |
| 2024-07-26 | 42.3 (-3.2%) | 1737 (7.55%) | 514 | 29.59 | 0.59% | 3.97% | 18.27% |
| 2024-07-23 | 43.7 (0.0%) | 1615 (-38.75%) | 367 | 22.72 | 0.55% | 4.01% | 19.94% |
| 2024-07-22 | 43.7 (-2.13%) | 2637 (-2.13%) | 550 | 20.86 | 0.9% | 4.35% | 21.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 44.65 (-2.08%) | 2694 (-7.73%) | 570 | 21.16 | 0.92% | 4.29% | 23.4% |
| 2024-07-18 | 45.6 (-2.77%) | 2920 (56.39%) | 523 | 17.91 | 1.0% | 4.09% | 23.92% |
| 2024-07-17 | 46.9 (-0.21%) | 1867 (-27.9%) | 312 | 16.71 | 0.64% | 3.98% | 25.47% |
| 2024-07-16 | 47.0 (-0.53%) | 2590 (5.01%) | 611 | 23.59 | 0.89% | 4.45% | 26.96% |
| 2024-07-15 | 47.25 (-1.15%) | 2466 (16.78%) | 555 | 22.51 | 0.84% | 5.21% | 28.54% |
| 2024-07-12 | 47.8 (-0.83%) | 2112 (-18.52%) | 447 | 21.16 | 0.72% | 5.06% | 28.81% |
| 2024-07-11 | 48.2 (-0.31%) | 2592 (-20.24%) | 282 | 10.88 | 0.89% | 5.47% | 29.29% |
| 2024-07-10 | 48.35 (-1.53%) | 3249 (-32.42%) | 722 | 22.22 | 1.11% | 5.24% | 30.16% |
| 2024-07-09 | 49.1 (-2.39%) | 4808 (135.76%) | 1989 | 41.37 | 1.64% | 4.95% | 30.66% |
| 2024-07-08 | 50.3 (0.2%) | 2039 (-38.44%) | 584 | 28.64 | 0.7% | 4.4% | 30.44% |
| 2024-07-05 | 50.2 (2.24%) | 3313 (73.2%) | 614 | 18.53 | 1.13% | 4.49% | 30.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.1 (-4.24%) | 8303 (-54.74%) | 2554 | 30.76 |
| 2025-06-27 | 28.3 (-0.88%) | 18344 (-60.92%) | 6604 | 36.0 |
| 2025-06-20 | 28.55 (4.39%) | 46944 (132.75%) | 24579 | 52.36 |
| 2025-06-13 | 27.35 (-0.18%) | 20169 (-11.25%) | 8432 | 41.81 |
| 2025-06-06 | 27.4 (6.41%) | 22726 (346.75%) | 12438 | 54.73 |
| 2025-05-29 | 25.75 (-7.21%) | 5087 (8.05%) | 1396 | 27.44 |
| 2025-05-23 | 27.75 (-0.89%) | 4708 (-70.16%) | 1405 | 29.84 |
| 2025-05-16 | 28.0 (2.19%) | 15776 (97.3%) | 6631 | 42.03 |
| 2025-05-09 | 27.4 (-2.66%) | 7996 (-61.8%) | 3098 | 38.74 |
| 2025-05-02 | 28.15 (14.66%) | 20932 (401.73%) | 9936 | 47.47 |
| 2025-04-25 | 24.55 (4.47%) | 4172 (-2.13%) | 1228 | 29.43 |
| 2025-04-18 | 23.5 (3.3%) | 4263 (-32.38%) | 945 | 22.17 |
| 2025-04-11 | 22.75 (-20.32%) | 6304 (27.64%) | 1202 | 19.07 |
| 2025-04-02 | 28.55 (-3.22%) | 4939 (-26.09%) | 1633 | 33.06 |
| 2025-03-28 | 29.5 (-12.33%) | 6682 (31.46%) | 1501 | 22.46 |
| 2025-03-21 | 33.65 (1.05%) | 5083 (-20.33%) | 1233 | 24.26 |
| 2025-03-14 | 33.3 (0.45%) | 6380 (27.7%) | 2619 | 41.05 |
| 2025-03-07 | 33.15 (-3.35%) | 4996 (-62.44%) | 1511 | 30.24 |
| 2025-02-27 | 34.3 (-1.01%) | 13302 (38.87%) | 2072 | 15.58 |
| 2025-02-21 | 34.65 (-1.7%) | 9579 (19.75%) | 2734 | 28.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.25 (6.17%) | 7999 (88.43%) | 2374 | 29.68 |
| 2025-02-07 | 33.2 (2.63%) | 4245 (54.81%) | 950 | 22.38 |
| 2025-01-22 | 32.35 (0.15%) | 2742 (-52.53%) | 888 | 32.39 |
| 2025-01-17 | 32.3 (-5.0%) | 5776 (-46.49%) | 1432 | 24.79 |
| 2025-01-10 | 34.0 (-2.3%) | 10795 (144.77%) | 2993 | 27.73 |
| 2025-01-03 | 34.8 (-3.73%) | 4410 (-39.38%) | 1322 | 29.98 |
| 2024-12-31 | 36.15 (-1.63%) | 7276 (-51.82%) | 3223 | 44.3 |
| 2024-12-27 | 36.75 (6.52%) | 15100 (-5.63%) | 4929 | 32.64 |
| 2024-12-20 | 34.5 (3.6%) | 16000 (208.61%) | 6000 | 37.5 |
| 2024-12-13 | 33.3 (-2.06%) | 5184 (15.24%) | 1235 | 23.82 |
| 2024-12-06 | 34.0 (3.34%) | 4498 (-10.91%) | 1076 | 23.92 |
| 2024-11-29 | 32.9 (-4.64%) | 5050 (-19.71%) | 860 | 17.03 |
| 2024-11-22 | 34.5 (-2.4%) | 6289 (-1.31%) | 1621 | 25.78 |
| 2024-11-15 | 35.35 (-7.22%) | 6373 (19.9%) | 1100 | 17.26 |
| 2024-11-08 | 38.1 (0.93%) | 5315 (-21.99%) | 944 | 17.76 |
| 2024-11-01 | 37.75 (-5.03%) | 6814 (-41.35%) | 1442 | 21.16 |
| 2024-10-25 | 39.75 (2.58%) | 11620 (-14.39%) | 2533 | 21.8 |
| 2024-10-18 | 38.75 (0.52%) | 13573 (15.41%) | 3446 | 25.39 |
| 2024-10-11 | 38.55 (-3.5%) | 11760 (-32.41%) | 2946 | 25.05 |
| 2024-10-04 | 39.95 (5.27%) | 17399 (80.57%) | 7464 | 42.9 |
| 2024-09-27 | 37.95 (4.4%) | 9635 (110.64%) | 3475 | 36.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.35 (-0.14%) | 4574 (12.81%) | 1124 | 24.57 |
| 2024-09-13 | 36.4 (1.25%) | 4055 (-37.01%) | 1228 | 30.28 |
| 2024-09-06 | 35.95 (-8.52%) | 6438 (-13.2%) | 1250 | 19.42 |
| 2024-08-30 | 39.3 (0.38%) | 7417 (20.45%) | 2160 | 29.12 |
| 2024-08-23 | 39.15 (0.13%) | 6157 (-22.69%) | 1483 | 24.09 |
| 2024-08-16 | 39.1 (2.62%) | 7964 (-65.27%) | 2244 | 28.18 |
| 2024-08-09 | 38.1 (-3.54%) | 22934 (79.07%) | 6674 | 29.1 |
| 2024-08-02 | 39.5 (-6.62%) | 12807 (113.8%) | 2856 | 22.3 |
| 2024-07-26 | 42.3 (-5.26%) | 5990 (-52.23%) | 1431 | 23.89 |
| 2024-07-19 | 44.65 (-6.59%) | 12539 (-15.29%) | 2571 | 20.5 |
| 2024-07-12 | 47.8 (-4.78%) | 14802 (12.79%) | 4024 | 27.19 |
| 2024-07-05 | 50.2 (-0.4%) | 13124 (-53.06%) | 2850 | 21.72 |
| 2024-06-28 | 50.4 (-3.45%) | 27961 (-1.37%) | 7447 | 26.63 |
| 2024-06-21 | 52.2 (0.77%) | 28350 (61.77%) | 8596 | 30.32 |
| 2024-06-14 | 51.8 (3.6%) | 17524 (38.97%) | 6122 | 34.93 |
| 2024-06-07 | 50.0 (-2.15%) | 12610 (-63.41%) | 3702 | 29.36 |
| 2024-05-31 | 51.1 (0.99%) | 34464 (-0.68%) | 11795 | 34.22 |
| 2024-05-24 | 50.6 (1.5%) | 34701 (-16.45%) | 14132 | 40.73 |
| 2024-05-17 | 49.85 (9.92%) | 41535 (129.39%) | 18787 | 45.23 |
| 2024-05-10 | 45.35 (-4.73%) | 18107 (153.33%) | 5005 | 27.64 |
| 2024-05-03 | 47.6 (0.32%) | 7147 (-65.5%) | 2157 | 30.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 47.45 (4.29%) | 20717 (-24.23%) | 4986 | 24.07 |
| 2024-04-19 | 45.5 (-14.15%) | 27343 (-41.89%) | 7134 | 26.09 |
| 2024-04-12 | 53.0 (1.73%) | 47053 (124.41%) | 24081 | 51.18 |
| 2024-04-03 | 52.1 (2.56%) | 20968 (-22.29%) | 7144 | 34.07 |
| 2024-03-29 | 50.8 (0.79%) | 26983 (43.06%) | 9447 | 35.01 |
| 2024-03-22 | 50.4 (4.02%) | 18862 (9.44%) | 7084 | 37.56 |
| 2024-03-15 | 48.45 (-1.12%) | 17235 (-43.35%) | 4933 | 28.62 |
| 2024-03-08 | 49.0 (-7.2%) | 30427 (-45.9%) | 9434 | 31.01 |
| 2024-03-01 | 52.8 (2.92%) | 56242 (49.61%) | 25963 | 46.16 |
| 2024-02-23 | 51.3 (0.98%) | 37592 (236.16%) | 14367 | 38.22 |
| 2024-02-16 | 50.8 (5.83%) | 11182 (2.13%) | 3572 | 31.94 |
| 2024-02-05 | 48.0 (-4.57%) | 10949 (-35.39%) | 2199 | 20.08 |
| 2024-02-02 | 50.3 (-1.95%) | 16946 (-46.28%) | 4719 | 27.85 |
| 2024-01-26 | 51.3 (-1.72%) | 31547 (-67.79%) | 10070 | 31.92 |
| 2024-01-19 | 52.2 (-1.32%) | 97929 (156.63%) | 42195 | 43.09 |
| 2024-01-12 | 52.9 (2.32%) | 38160 (105.8%) | 17070 | 44.73 |
| 2024-01-05 | 51.7 (-4.26%) | 18542 (-68.01%) | 5169 | 27.88 |
| 2023-12-29 | 54.0 (5.68%) | 57969 (10.75%) | 25579 | 44.13 |
| 2023-12-22 | 51.1 (-2.67%) | 52343 (-48.75%) | 24292 | 46.41 |
| 2023-12-15 | 52.5 (-2.42%) | 102128 (23.59%) | 56031 | 54.86 |
| 2023-12-08 | 53.8 (1.89%) | 82633 (-43.31%) | 34456 | 41.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 52.8 (-1.31%) | 145750 (-43.9%) | 81975 | 56.24 |
| 2023-11-24 | 53.5 (22.71%) | 259808 (731.96%) | 139806 | 53.81 |
| 2023-11-17 | 43.6 (2.71%) | 31228 (3.26%) | 11749 | 37.62 |
| 2023-11-10 | 42.45 (1.8%) | 30241 (105.1%) | 9071 | 30.0 |
| 2023-11-03 | 41.7 (1.09%) | 14745 (-44.65%) | 4756 | 32.26 |
| 2023-10-27 | 41.25 (0.0%) | 26639 (66.35%) | 9652 | 36.23 |
| 2023-10-20 | 41.25 (-4.4%) | 16014 (10.53%) | 6157 | 38.45 |
| 2023-10-13 | 43.15 (-0.69%) | 14489 (-18.9%) | 5290 | 36.51 |
| 2023-10-06 | 43.45 (8.49%) | 17864 (120.39%) | 6817 | 38.16 |
| 2023-09-28 | 40.05 (-4.64%) | 8105 (-2.14%) | 2184 | 26.95 |
| 2023-09-22 | 42.0 (-4.44%) | 8282 (-48.91%) | 2135 | 25.78 |
| 2023-09-15 | 43.95 (3.78%) | 16211 (-58.37%) | 5570 | 34.36 |
| 2023-09-08 | 42.35 (2.92%) | 38942 (126.46%) | 16390 | 42.09 |
| 2023-09-01 | 41.15 (5.51%) | 17196 (231.62%) | 4987 | 29.0 |
| 2023-08-25 | 39.0 (-2.13%) | 5185 (-36.29%) | 1208 | 23.3 |
| 2023-08-18 | 39.85 (-0.99%) | 8138 (-17.66%) | 2300 | 28.26 |
| 2023-08-11 | 40.25 (-1.59%) | 9884 (-21.42%) | 2852 | 28.85 |
| 2023-08-04 | 40.9 (-7.05%) | 12578 (-70.5%) | 3406 | 27.08 |
| 2023-07-28 | 44.0 (3.04%) | 42638 (44.6%) | 20519 | 48.12 |
| 2023-07-21 | 42.7 (1.55%) | 29487 (145.86%) | 11524 | 39.08 |
| 2023-07-14 | 42.05 (2.81%) | 11993 (28.55%) | 3546 | 29.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.9 (-3.42%) | 9330 (-22.53%) | 2753 | 29.51 |
| 2023-06-30 | 42.35 (-3.09%) | 12042 (23.86%) | 2986 | 24.8 |
| 2023-06-21 | 43.7 (-4.17%) | 9722 (-62.06%) | 2846 | 29.27 |
| 2023-06-16 | 45.6 (3.17%) | 25629 (103.62%) | 8856 | 34.55 |
| 2023-06-09 | 44.2 (1.03%) | 12586 (-61.2%) | 2984 | 23.71 |
| 2023-06-02 | 43.75 (3.43%) | 32438 (147.21%) | 12214 | 37.65 |
| 2023-05-26 | 42.3 (1.44%) | 13122 (-40.62%) | 4730 | 36.05 |
| 2023-05-19 | 41.7 (1.83%) | 22096 (76.32%) | 8287 | 37.5 |
| 2023-05-12 | 40.95 (0.99%) | 12531 (6.29%) | 3701 | 29.53 |
| 2023-05-05 | 40.55 (-5.81%) | 11790 (-29.95%) | 2940 | 24.94 |
| 2023-04-28 | 43.05 (-2.71%) | 16832 (-11.81%) | 3478 | 20.66 |
| 2023-04-21 | 44.25 (-5.35%) | 19086 (-62.63%) | 4427 | 23.2 |
| 2023-04-14 | 46.75 (-1.06%) | 51081 (403.96%) | 19559 | 38.29 |
| 2023-04-07 | 47.25 (-0.32%) | 10135 (-75.58%) | 4314 | 42.57 |
| 2023-03-31 | 47.4 (-0.32%) | 41501 (4.9%) | 21001 | 50.6 |
| 2023-03-24 | 47.55 (12.15%) | 39563 (108.21%) | 16998 | 42.96 |
| 2023-03-17 | 42.4 (-6.81%) | 19001 (-40.7%) | 6949 | 36.57 |
| 2023-03-10 | 45.5 (-5.31%) | 32041 (99.8%) | 11025 | 34.41 |
| 2023-03-03 | 48.05 (1.8%) | 16036 (-38.29%) | 6281 | 39.17 |
| 2023-02-24 | 47.2 (-1.15%) | 25985 (16.57%) | 8706 | 33.5 |
| 2023-02-17 | 47.75 (3.24%) | 22291 (-44.98%) | 8734 | 39.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 46.25 (-3.65%) | 40514 (-57.32%) | 17454 | 43.08 |
| 2023-02-03 | 48.0 (15.52%) | 94915 (2319.02%) | 51098 | 53.84 |
| 2023-01-17 | 41.55 (-1.42%) | 3923 (-86.75%) | 1097 | 27.96 |
| 2023-01-13 | 42.15 (-1.4%) | 29622 (5.32%) | 14620 | 49.36 |
| 2023-01-06 | 42.75 (8.23%) | 28126 (-1.95%) | 13229 | 47.03 |
| 2022-12-30 | 39.5 (-2.95%) | 28686 (44.94%) | 16080 | 56.06 |
| 2022-12-23 | 40.7 (1.5%) | 19792 (-4.18%) | 8446 | 42.67 |
| 2022-12-16 | 40.1 (-6.09%) | 20655 (-39.86%) | 7953 | 38.5 |
| 2022-12-09 | 42.7 (-7.68%) | 34343 (-58.81%) | 12854 | 37.43 |
| 2022-12-02 | 46.25 (7.81%) | 83375 (11.77%) | 43503 | 52.18 |
| 2022-11-25 | 42.9 (5.67%) | 74595 (15.72%) | 41826 | 56.07 |
| 2022-11-18 | 40.6 (4.24%) | 64459 (-31.68%) | 32034 | 49.7 |
| 2022-11-11 | 38.95 (11.93%) | 94349 (66.25%) | 50296 | 53.31 |
| 2022-11-04 | 34.8 (2.5%) | 56751 (-3.56%) | 32429 | 57.14 |
| 2022-10-28 | 33.95 (11.31%) | 58846 (220.3%) | 35037 | 59.54 |
| 2022-10-21 | 30.5 (-3.79%) | 18372 (-15.7%) | 8657 | 47.12 |
| 2022-10-14 | 31.7 (-8.12%) | 21794 (-34.68%) | 9208 | 42.25 |
| 2022-10-07 | 34.5 (1.17%) | 33366 (20.79%) | 15444 | 46.29 |
| 2022-09-30 | 34.1 (-9.79%) | 27624 (33.23%) | 11741 | 42.5 |
| 2022-09-23 | 37.8 (-4.67%) | 20734 (-2.81%) | 6922 | 33.38 |
| 2022-09-16 | 39.65 (-15.1%) | 21335 (5.67%) | 4096 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 46.7 (-12.05%) | 20191 (-8.26%) | 7237 | 35.84 |
| 2022-09-02 | 53.1 (1.72%) | 22008 (6.15%) | 8223 | 37.36 |
| 2022-08-26 | 52.2 (1.36%) | 20733 (-39.17%) | 8234 | 39.71 |
| 2022-08-19 | 51.5 (4.25%) | 34083 (27.91%) | 16680 | 48.94 |
| 2022-08-12 | 49.4 (2.28%) | 26646 (8.71%) | 11838 | 44.43 |
| 2022-08-05 | 48.3 (-5.85%) | 24511 (-13.86%) | 10658 | 43.48 |
| 2022-07-29 | 51.3 (-4.11%) | 28454 (-35.49%) | 14614 | 51.36 |
| 2022-07-22 | 53.5 (5.11%) | 44110 (17.18%) | 22862 | 51.83 |
| 2022-07-15 | 50.9 (1.39%) | 37643 (-34.91%) | 20646 | 54.85 |
| 2022-07-08 | 50.2 (1.41%) | 57834 (-13.0%) | 35335 | 61.1 |
| 2022-07-01 | 49.5 (-16.53%) | 66473 (18.26%) | 38587 | 58.05 |
| 2022-06-24 | 59.3 (-5.72%) | 56208 (39.38%) | 29906 | 53.21 |
| 2022-06-17 | 62.9 (-6.68%) | 40328 (25.37%) | 16388 | 40.64 |
| 2022-06-10 | 67.4 (-4.26%) | 32168 (-53.14%) | 14535 | 45.18 |
| 2022-06-02 | 70.4 (3.07%) | 68644 (-4.35%) | 36017 | 52.47 |
| 2022-05-27 | 68.3 (0.29%) | 71767 (-46.55%) | 39040 | 54.4 |
| 2022-05-20 | 68.1 (10.02%) | 134278 (130.06%) | 78602 | 58.54 |
| 2022-05-13 | 61.9 (-7.34%) | 58367 (28.36%) | 31493 | 53.96 |
| 2022-05-06 | 66.8 (8.09%) | 45473 (-9.21%) | 24436 | 53.74 |
| 2022-04-29 | 61.8 (-8.04%) | 50085 (-9.38%) | 28887 | 57.68 |
| 2022-04-22 | 67.2 (2.6%) | 55268 (4.88%) | 28744 | 52.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 65.5 (-12.55%) | 52694 (136.96%) | 22401 | 42.51 |
| 2022-04-08 | 74.9 (-7.53%) | 22238 (-60.9%) | 4626 | 20.8 |
| 2022-04-01 | 81.0 (0.12%) | 56877 (-36.07%) | 26678 | 46.9 |
| 2022-03-25 | 80.9 (2.53%) | 88961 (36.29%) | 47277 | 53.14 |
| 2022-03-18 | 78.9 (1.68%) | 65272 (-26.82%) | 34565 | 52.96 |
| 2022-03-11 | 77.6 (-8.81%) | 89193 (-26.2%) | 49970 | 56.02 |
| 2022-03-04 | 85.1 (7.99%) | 120852 (-14.03%) | 76056 | 62.93 |
| 2022-02-25 | 78.8 (-10.35%) | 140567 (-22.28%) | 88104 | 62.68 |
| 2022-02-18 | 87.9 (8.79%) | 180856 (79.39%) | 116781 | 64.57 |
| 2022-02-11 | 80.8 (14.12%) | 100817 (173.45%) | 63312 | 62.8 |
| 2022-01-26 | 70.8 (-4.71%) | 36868 (-34.05%) | 20082 | 54.47 |
| 2022-01-21 | 74.3 (-3.38%) | 55903 (-40.71%) | 33288 | 59.55 |
| 2022-01-14 | 76.9 (-5.41%) | 94284 (-3.96%) | 56333 | 59.75 |
| 2022-01-07 | 81.3 (-10.07%) | 98174 (49.32%) | 49949 | 50.88 |
