| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 168.0 (-2.04%) | 27728 (-47.26%) | 8215 | 29.63 | 1.49% | 11.26% | 44.97% |
| 2026-06-02 | 171.5 (-4.19%) | 52571 (-21.72%) | 21182 | 40.29 | 2.82% | 11.49% | 45.93% |
| 2026-06-01 | 179.0 (6.55%) | 67156 (110.12%) | 27813 | 41.42 | 3.6% | 10.42% | 45.12% |
| 2026-05-29 | 168.0 (4.02%) | 31961 (3.45%) | 12606 | 39.44 | 1.71% | 9.11% | 43.76% |
| 2026-05-28 | 161.5 (-2.71%) | 30895 (-3.32%) | 14157 | 45.82 | 1.65% | 9.01% | 44.37% |
| 2026-05-27 | 166.0 (0.61%) | 31956 (-1.9%) | 13612 | 42.6 | 1.71% | 8.49% | 44.57% |
| 2026-05-26 | 165.0 (-2.08%) | 32574 (-23.69%) | 13551 | 41.6 | 1.74% | 9.19% | 45.46% |
| 2026-05-25 | 168.5 (4.01%) | 42687 (41.61%) | 20237 | 47.41 | 2.29% | 12.89% | 45.36% |
| 2026-05-22 | 162.0 (-0.92%) | 30144 (41.95%) | 12752 | 42.3 | 1.61% | 11.49% | 45.09% |
| 2026-05-21 | 163.5 (2.83%) | 21236 (-52.66%) | 9405 | 44.29 | 1.14% | 12.39% | 45.91% |
| 2026-05-20 | 159.0 (0.95%) | 44856 (-55.92%) | 15344 | 34.21 | 2.4% | 13.34% | 48.57% |
| 2026-05-19 | 157.5 (-0.94%) | 101760 (518.34%) | 52010 | 51.11 | 5.45% | 12.23% | 48.7% |
| 2026-05-18 | 159.0 (-9.92%) | 16457 (-64.99%) | 3363 | 20.44 | 0.88% | 9.37% | 46.93% |
| 2026-05-15 | 176.5 (0.86%) | 47006 (20.49%) | 28103 | 59.79 | 2.52% | 11.07% | 47.61% |
| 2026-05-14 | 175.0 (4.17%) | 39011 (61.5%) | 20149 | 51.65 | 2.09% | 12.19% | 47.66% |
| 2026-05-13 | 168.0 (-1.18%) | 24155 (-49.94%) | 11565 | 47.88 | 1.29% | 11.87% | 46.59% |
| 2026-05-12 | 170.0 (-2.58%) | 48252 (-0.03%) | 25855 | 53.58 | 2.58% | 13.02% | 45.94% |
| 2026-05-11 | 174.5 (4.18%) | 48265 (-28.98%) | 25147 | 52.1 | 2.59% | 12.44% | 44.38% |
| 2026-05-08 | 167.5 (-9.7%) | 67962 (105.78%) | 29243 | 43.03 | 3.64% | 12.09% | 42.84% |
| 2026-05-07 | 185.5 (9.76%) | 33027 (-27.52%) | 9788 | 29.64 | 1.77% | 10.77% | 40.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 169.0 (9.74%) | 45565 (21.77%) | 11484 | 25.2 | 2.44% | 10.87% | 40.39% |
| 2026-05-05 | 154.0 (1.99%) | 37419 (-10.54%) | 17550 | 46.9 | 2.0% | 11.02% | 39.2% |
| 2026-05-04 | 151.0 (3.78%) | 41827 (-3.43%) | 18778 | 44.89 | 2.24% | 10.67% | 38.58% |
| 2026-04-30 | 145.5 (1.04%) | 43314 (24.61%) | 22770 | 52.57 | 2.32% | 10.44% | 37.13% |
| 2026-04-29 | 144.0 (-1.37%) | 34760 (-28.37%) | 15116 | 43.49 | 1.86% | 10.56% | 35.65% |
| 2026-04-28 | 146.0 (5.42%) | 48525 (57.95%) | 21409 | 44.12 | 2.6% | 12.49% | 34.69% |
| 2026-04-27 | 138.5 (-1.42%) | 30722 (-18.31%) | 15203 | 49.49 | 1.65% | 12.43% | 33.22% |
| 2026-04-24 | 140.5 (3.31%) | 37608 (-17.34%) | 17415 | 46.31 | 2.01% | 14.46% | 32.92% |
| 2026-04-23 | 136.0 (-6.21%) | 45495 (-35.84%) | 19913 | 43.77 | 2.44% | 14.0% | 31.83% |
| 2026-04-22 | 145.0 (4.69%) | 70910 (49.92%) | 32964 | 46.49 | 3.8% | 14.13% | 29.92% |
| 2026-04-21 | 138.5 (-0.36%) | 47298 (-31.09%) | 22699 | 47.99 | 2.53% | 11.36% | 26.66% |
| 2026-04-20 | 139.0 (5.3%) | 68635 (135.91%) | 36379 | 53.0 | 3.68% | 9.46% | 25.02% |
| 2026-04-17 | 132.0 (-0.38%) | 29094 (-39.31%) | 12902 | 44.35 | 1.56% | 6.82% | 22.11% |
| 2026-04-16 | 132.5 (3.92%) | 47938 (150.17%) | 24942 | 52.03 | 2.57% | 6.3% | 21.49% |
| 2026-04-15 | 127.5 (2.41%) | 19162 (61.13%) | 6066 | 31.66 | 1.03% | 4.75% | 20.41% |
| 2026-04-14 | 124.5 (-0.8%) | 11892 (-38.0%) | 2547 | 21.42 | 0.64% | 5.67% | 20.26% |
| 2026-04-13 | 125.5 (-2.71%) | 19182 (-1.82%) | 5366 | 27.97 | 1.03% | 6.28% | 20.79% |
| 2026-04-10 | 129.0 (-1.9%) | 19538 (3.39%) | 6617 | 33.87 | 1.05% | 6.64% | 21.21% |
| 2026-04-09 | 131.5 (0.38%) | 18897 (-47.89%) | 5447 | 28.82 | 1.01% | 6.38% | 20.99% |
| 2026-04-08 | 131.0 (8.26%) | 36264 (55.1%) | 12276 | 33.85 | 1.94% | 6.21% | 20.95% |
| 2026-04-07 | 121.0 (10.0%) | 23381 (-9.41%) | 6076 | 25.99 | 1.25% | 5.17% | 20.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 110.0 (-6.78%) | 25809 (74.77%) | 7049 | 27.31 | 1.38% | 5.05% | 19.45% |
| 2026-04-01 | 118.0 (1.72%) | 14767 (-6.64%) | 5817 | 39.39 | 0.79% | 5.01% | 18.84% |
| 2026-03-31 | 116.0 (-0.85%) | 15818 (-5.35%) | 5112 | 32.32 | 0.85% | 5.14% | 19.27% |
| 2026-03-30 | 117.0 (-2.9%) | 16712 (-20.76%) | 6389 | 38.23 | 0.9% | 4.82% | 20.15% |
| 2026-03-27 | 120.5 (2.99%) | 21091 (-16.18%) | 10095 | 47.86 | 1.13% | 4.47% | 20.47% |
| 2026-03-26 | 117.0 (-5.65%) | 25161 (45.67%) | 8593 | 34.15 | 1.35% | 4.23% | 20.2% |
| 2026-03-25 | 124.0 (9.73%) | 17273 (76.24%) | 2221 | 12.86 | 0.93% | 3.64% | 20.79% |
| 2026-03-24 | 113.0 (0.0%) | 9801 (-2.64%) | 2286 | 23.32 | 0.52% | 3.66% | 22.25% |
| 2026-03-23 | 113.0 (-2.59%) | 10067 (-39.65%) | 2628 | 26.11 | 0.54% | 4.62% | 23.48% |
| 2026-03-20 | 116.0 (-1.28%) | 16680 (17.4%) | 6313 | 37.85 | 0.89% | 4.96% | 23.62% |
| 2026-03-19 | 117.5 (-2.89%) | 14208 (-19.51%) | 4469 | 31.45 | 0.76% | 5.23% | 25.01% |
| 2026-03-18 | 121.0 (2.11%) | 17651 (-36.31%) | 7163 | 40.58 | 0.95% | 5.92% | 27.69% |
| 2026-03-17 | 118.5 (2.16%) | 27713 (69.97%) | 10377 | 37.44 | 1.48% | 5.8% | 29.79% |
| 2026-03-16 | 116.0 (1.75%) | 16305 (-25.25%) | 5531 | 33.92 | 0.87% | 5.29% | 30.57% |
| 2026-03-13 | 114.0 (6.05%) | 21813 (-19.25%) | 8734 | 40.04 | 1.17% | 5.62% | 31.97% |
| 2026-03-12 | 107.5 (-5.7%) | 27013 (73.84%) | 6888 | 25.5 | 1.45% | 4.94% | 32.71% |
| 2026-03-11 | 114.0 (2.24%) | 15539 (-14.0%) | 5353 | 34.45 | 0.83% | 4.27% | 33.14% |
| 2026-03-10 | 111.5 (1.36%) | 18069 (-19.56%) | 6810 | 37.69 | 0.97% | 4.66% | 35.93% |
| 2026-03-09 | 110.0 (-7.17%) | 22462 (144.74%) | 6878 | 30.62 | 1.2% | 5.41% | 37.22% |
| 2026-03-06 | 118.5 (-0.84%) | 9178 (-36.28%) | 3276 | 35.69 | 0.49% | 5.43% | 39.34% |
| 2026-03-05 | 119.5 (3.02%) | 14403 (-37.08%) | 6664 | 46.27 | 0.77% | 5.8% | 40.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 116.0 (-5.69%) | 22890 (-28.84%) | 6972 | 30.46 | 1.23% | 6.96% | 41.66% |
| 2026-03-03 | 123.0 (-5.02%) | 32166 (41.17%) | 15201 | 47.26 | 1.72% | 8.13% | 42.27% |
| 2026-03-02 | 129.5 (-3.0%) | 22785 (42.18%) | 6842 | 30.03 | 1.22% | 8.15% | 42.83% |
| 2026-02-26 | 133.5 (-1.11%) | 16026 (-55.62%) | 4165 | 25.99 | 0.86% | 7.62% | 44.42% |
| 2026-02-25 | 135.0 (-1.82%) | 36107 (-19.13%) | 11717 | 32.45 | 1.93% | 9.04% | 46.34% |
| 2026-02-24 | 137.5 (10.0%) | 44646 (36.7%) | 16010 | 35.86 | 2.39% | 10.54% | 47.39% |
| 2026-02-23 | 125.0 (-0.79%) | 32659 (155.89%) | 10946 | 33.52 | 1.75% | 11.2% | 49.21% |
| 2026-02-11 | 126.0 (1.2%) | 12763 (-69.98%) | 3954 | 30.98 | 0.68% | 11.71% | 49.31% |
| 2026-02-10 | 124.5 (-1.19%) | 42518 (-33.78%) | 19842 | 46.67 | 2.28% | 13.3% | 52.45% |
| 2026-02-09 | 126.0 (5.0%) | 64212 (12.82%) | 32749 | 51.0 | 3.44% | 12.93% | 53.65% |
| 2026-02-06 | 120.0 (5.73%) | 56913 (34.72%) | 28165 | 49.49 | 3.05% | 11.38% | 53.9% |
| 2026-02-05 | 113.5 (-6.97%) | 42244 (-0.65%) | 15503 | 36.7 | 2.26% | 11.95% | 54.24% |
| 2026-02-04 | 122.0 (-9.96%) | 42519 (19.42%) | 17707 | 41.64 | 2.28% | 11.95% | 57.3% |
| 2026-02-03 | 135.5 (-0.73%) | 35606 (1.35%) | 18274 | 51.32 | 1.91% | 12.99% | 57.02% |
| 2026-02-02 | 136.5 (-4.88%) | 35131 (-48.03%) | 12554 | 35.73 | 1.88% | 13.22% | 56.55% |
| 2026-01-30 | 143.5 (-2.38%) | 67603 (60.23%) | 32845 | 48.59 | 3.62% | 12.79% | 55.23% |
| 2026-01-29 | 147.0 (-9.82%) | 42191 (-32.0%) | 13933 | 33.02 | 2.26% | 11.0% | 52.05% |
| 2026-01-28 | 163.0 (2.19%) | 62048 (55.75%) | 33492 | 53.98 | 3.32% | 11.02% | 50.31% |
| 2026-01-27 | 159.5 (10.0%) | 39838 (47.23%) | 16306 | 40.93 | 2.13% | 10.5% | 47.45% |
| 2026-01-26 | 145.0 (-1.02%) | 27058 (-20.88%) | 10576 | 39.09 | 1.45% | 11.15% | 45.81% |
| 2026-01-23 | 146.5 (0.69%) | 34198 (-19.62%) | 12610 | 36.87 | 1.83% | 12.68% | 44.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 145.5 (-0.68%) | 42545 (-18.93%) | 21488 | 50.51 | 2.28% | 15.07% | 43.3% |
| 2026-01-21 | 146.5 (3.53%) | 52479 (0.97%) | 28723 | 54.73 | 2.81% | 14.64% | 41.37% |
| 2026-01-20 | 141.5 (1.8%) | 51977 (-6.56%) | 20245 | 38.95 | 2.78% | 15.65% | 38.81% |
| 2026-01-19 | 139.0 (-0.36%) | 55628 (-29.36%) | 24301 | 43.68 | 2.98% | 16.34% | 36.25% |
| 2026-01-16 | 139.5 (9.84%) | 78754 (128.84%) | 41654 | 52.89 | 4.22% | 17.05% | 33.67% |
| 2026-01-15 | 127.0 (2.42%) | 34415 (-51.82%) | 15897 | 46.19 | 1.84% | 16.22% | 30.31% |
| 2026-01-14 | 124.0 (5.53%) | 71425 (9.99%) | 37195 | 52.08 | 3.83% | 19.71% | 28.74% |
| 2026-01-13 | 117.5 (-1.26%) | 64940 (-5.71%) | 33122 | 51.0 | 3.48% | 17.88% | 25.1% |
| 2026-01-12 | 119.0 (9.68%) | 68874 (8.88%) | 28619 | 41.55 | 3.69% | 15.84% | 21.81% |
| 2026-01-09 | 108.5 (-0.46%) | 63255 (-36.39%) | 35050 | 55.41 | 3.39% | 12.7% | 18.28% |
| 2026-01-08 | 109.0 (5.31%) | 99435 (167.0%) | 44599 | 44.85 | 5.33% | 9.76% | 14.99% |
| 2026-01-07 | 103.5 (4.02%) | 37241 (38.48%) | 13025 | 34.97 | 1.99% | 4.95% | 9.82% |
| 2026-01-06 | 99.5 (6.76%) | 26893 (159.99%) | 7533 | 28.01 | 1.44% | 3.42% | 7.98% |
| 2026-01-05 | 93.2 (0.98%) | 10344 (24.37%) | 2287 | 22.11 | 0.55% | 2.47% | 6.62% |
| 2026-01-02 | 92.3 (0.22%) | 8317 (-13.89%) | 939 | 11.29 | 0.45% | 2.39% | 6.19% |
| 2025-12-31 | 92.1 (-2.54%) | 9659 (12.62%) | 2404 | 24.89 | 0.52% | 2.24% | 5.93% |
| 2025-12-30 | 94.5 (-1.56%) | 8577 (-7.44%) | 785 | 9.15 | 0.46% | 2.07% | 5.68% |
| 2025-12-29 | 96.0 (-2.24%) | 9266 (5.99%) | 1388 | 14.98 | 0.5% | 1.86% | 5.5% |
| 2025-12-26 | 98.2 (-1.01%) | 8742 (56.02%) | 1637 | 18.73 | 0.47% | 1.6% | 5.15% |
| 2025-12-24 | 99.2 (0.61%) | 5603 (-14.0%) | 1396 | 24.92 | 0.3% | 1.53% | 4.88% |
| 2025-12-23 | 98.6 (1.23%) | 6515 (38.76%) | 1378 | 21.15 | 0.35% | 2.09% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 97.4 (1.14%) | 4695 (8.48%) | 884 | 18.83 | 0.25% | 2.01% | 4.73% |
| 2025-12-19 | 96.3 (-0.62%) | 4328 (-41.62%) | 1287 | 29.74 | 0.23% | 1.95% | 4.82% |
| 2025-12-18 | 96.9 (1.04%) | 7413 (-53.75%) | 2788 | 37.61 | 0.4% | 1.9% | 4.92% |
| 2025-12-17 | 95.9 (3.9%) | 16028 (219.6%) | 4302 | 26.84 | 0.86% | 1.66% | 4.84% |
| 2025-12-16 | 92.3 (1.1%) | 5015 (41.79%) | 1734 | 34.58 | 0.27% | 0.9% | 4.34% |
| 2025-12-15 | 91.3 (0.55%) | 3537 (1.09%) | 909 | 25.7 | 0.19% | 0.79% | 4.42% |
| 2025-12-12 | 90.8 (-1.2%) | 3499 (21.24%) | 436 | 12.46 | 0.19% | 0.75% | 4.48% |
| 2025-12-11 | 91.9 (-0.76%) | 2886 (49.69%) | 535 | 18.54 | 0.15% | 0.65% | 4.65% |
| 2025-12-10 | 92.6 (0.65%) | 1928 (-32.26%) | 226 | 11.72 | 0.1% | 0.62% | 4.79% |
| 2025-12-09 | 92.0 (-0.54%) | 2846 (-1.66%) | 413 | 14.51 | 0.15% | 0.7% | 5.05% |
| 2025-12-08 | 92.5 (0.22%) | 2894 (83.98%) | 331 | 11.44 | 0.15% | 0.82% | 5.17% |
| 2025-12-05 | 92.3 (1.1%) | 1573 (-32.49%) | 252 | 16.02 | 0.08% | 0.94% | 5.34% |
| 2025-12-04 | 91.3 (0.11%) | 2330 (-31.55%) | 398 | 17.08 | 0.12% | 1.0% | 5.57% |
| 2025-12-03 | 91.2 (-1.41%) | 3404 (-32.23%) | 612 | 17.98 | 0.18% | 1.07% | 6.06% |
| 2025-12-02 | 92.5 (1.09%) | 5023 (-2.71%) | 1196 | 23.81 | 0.27% | 1.13% | 6.6% |
| 2025-12-01 | 91.5 (1.1%) | 5163 (89.4%) | 822 | 15.92 | 0.28% | 1.12% | 7.13% |
| 2025-11-28 | 90.5 (-0.66%) | 2726 (-26.54%) | 473 | 17.35 | 0.15% | 1.19% | 7.13% |
| 2025-11-27 | 91.1 (1.0%) | 3711 (-15.83%) | 535 | 14.42 | 0.2% | 1.37% | 7.56% |
| 2025-11-26 | 90.2 (0.11%) | 4409 (-11.11%) | 1068 | 24.22 | 0.24% | 1.49% | 7.75% |
| 2025-11-25 | 90.1 (2.39%) | 4960 (-22.11%) | 1108 | 22.34 | 0.27% | 1.61% | 7.89% |
| 2025-11-24 | 88.0 (-0.68%) | 6368 (2.64%) | 1606 | 25.22 | 0.34% | 1.69% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 88.6 (-1.34%) | 6204 (5.62%) | 2043 | 32.93 | 0.33% | 1.61% | 8.49% |
| 2025-11-20 | 89.8 (2.05%) | 5874 (-11.72%) | 1850 | 31.49 | 0.31% | 1.63% | 8.44% |
| 2025-11-19 | 88.0 (-1.79%) | 6654 (2.62%) | 1667 | 25.05 | 0.36% | 1.6% | 8.43% |
| 2025-11-18 | 89.6 (-0.99%) | 6484 (35.51%) | 1746 | 26.93 | 0.35% | 1.61% | 8.75% |
| 2025-11-17 | 90.5 (-0.11%) | 4785 (-28.4%) | 706 | 14.75 | 0.26% | 1.54% | 8.84% |
| 2025-11-14 | 90.6 (-2.05%) | 6683 (24.85%) | 1517 | 22.7 | 0.36% | 1.61% | 8.85% |
| 2025-11-13 | 92.5 (0.0%) | 5353 (-21.37%) | 1231 | 23.0 | 0.29% | 1.56% | 8.69% |
| 2025-11-12 | 92.5 (0.33%) | 6808 (32.43%) | 2290 | 33.64 | 0.36% | 1.89% | 8.59% |
| 2025-11-11 | 92.2 (0.22%) | 5141 (-16.24%) | 1301 | 25.31 | 0.28% | 2.25% | 8.54% |
| 2025-11-10 | 92.0 (-1.08%) | 6138 (6.49%) | 1495 | 24.36 | 0.33% | 2.77% | 8.63% |
| 2025-11-07 | 93.0 (-1.27%) | 5764 (-49.66%) | 2014 | 34.94 | 0.31% | 2.72% | 8.75% |
| 2025-11-06 | 94.2 (-1.87%) | 11451 (-15.76%) | 2075 | 18.12 | 0.61% | 2.99% | 8.67% |
| 2025-11-05 | 96.0 (-2.74%) | 13594 (-8.3%) | 4489 | 33.02 | 0.73% | 2.76% | 8.3% |
| 2025-11-04 | 98.7 (1.54%) | 14825 (185.98%) | 5405 | 36.46 | 0.79% | 2.41% | 7.79% |
| 2025-11-03 | 97.2 (0.52%) | 5184 (-51.63%) | 1592 | 30.71 | 0.28% | 2.05% | 7.42% |
| 2025-10-31 | 96.7 (-1.33%) | 10717 (48.09%) | 2691 | 25.11 | 0.57% | 2.55% | 7.45% |
| 2025-10-30 | 98.0 (-1.01%) | 7237 (1.51%) | 1294 | 17.88 | 0.39% | 2.26% | 7.25% |
| 2025-10-29 | 99.0 (-0.6%) | 7129 (-11.92%) | 1717 | 24.08 | 0.38% | 2.18% | 7.2% |
| 2025-10-28 | 99.6 (-2.83%) | 8094 (-44.12%) | 1385 | 17.11 | 0.43% | 2.47% | 7.1% |
| 2025-10-27 | 102.5 (0.99%) | 14484 (178.75%) | 3808 | 26.29 | 0.78% | 2.48% | 7.04% |
| 2025-10-23 | 101.5 (-1.93%) | 5196 (-9.19%) | 1459 | 28.08 | 0.28% | 1.96% | 6.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 103.5 (-0.96%) | 5722 (-54.72%) | 1743 | 30.46 | 0.31% | 1.88% | 7.87% |
| 2025-10-21 | 104.5 (0.48%) | 12638 (53.75%) | 3496 | 27.66 | 0.68% | 1.76% | 8.04% |
| 2025-10-20 | 104.0 (4.84%) | 8220 (70.15%) | 1936 | 23.55 | 0.44% | 1.41% | 7.75% |
| 2025-10-17 | 99.2 (-0.8%) | 4831 (28.76%) | 1600 | 33.12 | 0.26% | 1.32% | 7.62% |
| 2025-10-16 | 100.0 (2.25%) | 3752 (10.26%) | 1068 | 28.46 | 0.2% | 1.51% | 7.59% |
| 2025-10-15 | 97.8 (0.82%) | 3403 (-43.62%) | 883 | 25.95 | 0.18% | 1.54% | 7.61% |
| 2025-10-14 | 97.0 (-2.51%) | 6036 (-9.25%) | 1843 | 30.53 | 0.32% | 1.61% | 7.59% |
| 2025-10-13 | 99.5 (-2.45%) | 6651 (-20.62%) | 1575 | 23.68 | 0.36% | 1.5% | 7.51% |
| 2025-10-09 | 102.0 (-0.97%) | 8379 (93.47%) | 2289 | 27.32 | 0.45% | 1.56% | 7.41% |
| 2025-10-08 | 103.0 (0.98%) | 4331 (-5.85%) | 857 | 19.79 | 0.23% | 1.43% | 7.13% |
| 2025-10-07 | 102.0 (0.49%) | 4600 (12.8%) | 783 | 17.02 | 0.25% | 1.56% | 7.02% |
| 2025-10-03 | 101.5 (0.5%) | 4078 (-47.86%) | 1266 | 31.04 | 0.22% | 1.66% | 6.88% |
| 2025-10-02 | 101.0 (1.51%) | 7822 (34.15%) | 2709 | 34.63 | 0.42% | 1.72% | 6.89% |
| 2025-10-01 | 99.5 (-2.45%) | 5831 (-15.35%) | 1362 | 23.36 | 0.31% | 1.68% | 6.55% |
| 2025-09-30 | 102.0 (0.99%) | 6888 (9.49%) | 2501 | 36.31 | 0.37% | 2.06% | 6.36% |
| 2025-09-26 | 101.0 (-0.49%) | 6291 (18.32%) | 2230 | 35.45 | 0.34% | 2.88% | 6.15% |
| 2025-09-25 | 101.5 (-1.93%) | 5317 (-23.89%) | 1199 | 22.55 | 0.28% | 3.02% | 5.96% |
| 2025-09-24 | 103.5 (-0.96%) | 6986 (-46.22%) | 1960 | 28.06 | 0.37% | 3.12% | 5.94% |
| 2025-09-23 | 104.5 (1.95%) | 12989 (-41.31%) | 3509 | 27.02 | 0.7% | 3.06% | 5.83% |
| 2025-09-22 | 102.5 (6.77%) | 22131 (146.86%) | 8818 | 39.84 | 1.19% | 2.59% | 5.59% |
| 2025-09-19 | 96.0 (1.69%) | 8965 (23.25%) | 1438 | 16.04 | 0.48% | 1.63% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 94.4 (2.61%) | 7274 (27.59%) | 2073 | 28.5 | 0.39% | 1.31% | 4.29% |
| 2025-09-17 | 92.0 (0.33%) | 5701 (31.03%) | 1327 | 23.28 | 0.31% | 1.16% | 4.09% |
| 2025-09-16 | 91.7 (2.46%) | 4351 (6.83%) | 624 | 14.34 | 0.23% | 1.11% | 4.07% |
| 2025-09-15 | 89.5 (-1.32%) | 4073 (33.5%) | 813 | 19.96 | 0.22% | 1.05% | 4.06% |
| 2025-09-12 | 90.7 (1.45%) | 3051 (-31.93%) | 704 | 23.07 | 0.16% | 0.95% | 4.3% |
| 2025-09-11 | 89.4 (-1.32%) | 4482 (-6.88%) | 1083 | 24.16 | 0.24% | 0.9% | 4.41% |
| 2025-09-10 | 90.6 (-2.05%) | 4813 (55.36%) | 973 | 20.22 | 0.26% | 0.89% | 4.39% |
| 2025-09-09 | 92.5 (0.65%) | 3098 (30.99%) | 408 | 13.17 | 0.17% | 0.7% | 4.33% |
| 2025-09-08 | 91.9 (0.22%) | 2365 (20.3%) | 469 | 19.83 | 0.13% | 0.67% | 4.34% |
| 2025-09-05 | 91.7 (0.22%) | 1966 (-54.44%) | 503 | 25.58 | 0.11% | 0.7% | 4.38% |
| 2025-09-04 | 91.5 (0.77%) | 4315 (221.06%) | 1680 | 38.93 | 0.23% | 0.73% | 4.46% |
| 2025-09-03 | 90.8 (-0.44%) | 1344 (-44.94%) | 168 | 12.5 | 0.07% | 0.76% | 4.46% |
| 2025-09-02 | 91.2 (0.22%) | 2441 (-16.49%) | 531 | 21.75 | 0.13% | 0.96% | 4.66% |
| 2025-09-01 | 91.0 (-0.55%) | 2923 (9.43%) | 463 | 15.84 | 0.16% | 1.29% | 4.98% |
| 2025-08-29 | 91.5 (-1.61%) | 2671 (-45.48%) | 471 | 17.63 | 0.14% | 1.33% | 4.99% |
| 2025-08-28 | 93.0 (0.54%) | 4899 (-1.47%) | 944 | 19.27 | 0.26% | 1.35% | 5.06% |
| 2025-08-27 | 92.5 (0.54%) | 4972 (-42.16%) | 1361 | 27.37 | 0.27% | 1.28% | 5.17% |
| 2025-08-26 | 92.0 (-0.43%) | 8596 (136.09%) | 1273 | 14.81 | 0.46% | 1.3% | 5.32% |
| 2025-08-25 | 92.4 (1.2%) | 3641 (18.68%) | 612 | 16.81 | 0.19% | 1.06% | 5.07% |
| 2025-08-22 | 91.3 (1.56%) | 3068 (-14.54%) | 472 | 15.38 | 0.16% | 1.32% | 5.14% |
| 2025-08-21 | 89.9 (0.45%) | 3590 (-33.79%) | 513 | 14.29 | 0.19% | 1.44% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 89.5 (-0.89%) | 5422 (30.78%) | 1325 | 24.44 | 0.29% | 1.46% | 5.33% |
| 2025-08-19 | 90.3 (0.0%) | 4146 (-50.92%) | 1133 | 27.33 | 0.22% | 1.36% | 5.44% |
| 2025-08-18 | 90.3 (-3.01%) | 8448 (62.9%) | 1852 | 21.92 | 0.45% | 1.32% | 5.57% |
| 2025-08-15 | 93.1 (-1.69%) | 5186 (27.77%) | 1410 | 27.19 | 0.28% | 1.04% | 5.46% |
| 2025-08-14 | 94.7 (0.21%) | 4059 (12.94%) | 1031 | 25.4 | 0.22% | 0.94% | 5.5% |
| 2025-08-13 | 94.5 (1.07%) | 3594 (7.09%) | 961 | 26.74 | 0.19% | 0.95% | 5.79% |
| 2025-08-12 | 93.5 (-0.64%) | 3356 (6.61%) | 797 | 23.75 | 0.18% | 1.04% | 5.95% |
| 2025-08-11 | 94.1 (-0.21%) | 3148 (-9.41%) | 963 | 30.59 | 0.17% | 1.31% | 5.98% |
| 2025-08-08 | 94.3 (-1.46%) | 3475 (-17.75%) | 885 | 25.47 | 0.19% | 1.31% | 6.19% |
| 2025-08-07 | 95.7 (-0.93%) | 4225 (-18.01%) | 899 | 21.28 | 0.23% | 1.33% | 6.43% |
| 2025-08-06 | 96.6 (-0.82%) | 5153 (-38.66%) | 1489 | 28.9 | 0.28% | 1.47% | 6.39% |
| 2025-08-05 | 97.4 (2.53%) | 8401 (164.18%) | 1826 | 21.74 | 0.45% | 1.62% | 6.29% |
| 2025-08-04 | 95.0 (0.11%) | 3180 (-17.25%) | 933 | 29.34 | 0.17% | 1.38% | 6.04% |
| 2025-08-01 | 94.9 (1.61%) | 3843 (-44.55%) | 1188 | 30.91 | 0.21% | 1.48% | 6.34% |
| 2025-07-31 | 93.4 (-1.06%) | 6930 (-11.3%) | 2091 | 30.17 | 0.37% | 1.47% | 7.13% |
| 2025-07-30 | 94.4 (-0.74%) | 7813 (99.41%) | 3384 | 43.31 | 0.42% | 1.44% | 8.44% |
| 2025-07-29 | 95.1 (0.32%) | 3918 (-22.42%) | 1147 | 29.28 | 0.21% | 1.42% | 8.83% |
| 2025-07-28 | 94.8 (-0.73%) | 5050 (33.39%) | 1345 | 26.63 | 0.27% | 1.57% | 9.43% |
| 2025-07-25 | 95.5 (0.32%) | 3786 (-40.09%) | 1181 | 31.19 | 0.2% | 1.63% | 9.83% |
| 2025-07-24 | 95.2 (1.38%) | 6319 (-14.79%) | 1477 | 23.37 | 0.34% | 1.76% | 10.14% |
| 2025-07-23 | 93.9 (3.19%) | 7416 (10.54%) | 2316 | 31.23 | 0.4% | 1.93% | 10.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 91.0 (-1.3%) | 6709 (7.1%) | 1739 | 25.92 | 0.36% | 1.87% | 10.31% |
| 2025-07-21 | 92.2 (-1.39%) | 6264 (3.3%) | 1219 | 19.46 | 0.34% | 1.73% | 10.26% |
| 2025-07-18 | 93.5 (-0.53%) | 6064 (-36.05%) | 1262 | 20.81 | 0.32% | 1.77% | 10.28% |
| 2025-07-17 | 94.0 (1.73%) | 9483 (47.0%) | 1441 | 15.2 | 0.51% | 1.87% | 10.18% |
| 2025-07-16 | 92.4 (-1.39%) | 6451 (62.25%) | 1612 | 24.99 | 0.35% | 1.55% | 10.06% |
| 2025-07-15 | 93.7 (-0.32%) | 3976 (-43.71%) | 669 | 16.83 | 0.21% | 1.38% | 10.27% |
| 2025-07-14 | 94.0 (1.73%) | 7064 (-11.22%) | 1228 | 17.38 | 0.38% | 1.37% | 10.46% |
| 2025-07-11 | 92.4 (0.76%) | 7957 (124.46%) | 985 | 12.38 | 0.43% | 1.46% | 10.31% |
| 2025-07-10 | 91.7 (0.0%) | 3545 (7.75%) | 733 | 20.68 | 0.19% | 2.03% | 10.15% |
| 2025-07-09 | 91.7 (0.77%) | 3290 (-11.25%) | 711 | 21.61 | 0.18% | 3.52% | 10.63% |
| 2025-07-08 | 91.0 (0.0%) | 3707 (-57.56%) | 1116 | 30.11 | 0.2% | 4.15% | 11.18% |
| 2025-07-07 | 91.0 (-3.19%) | 8735 (-53.28%) | 1448 | 16.58 | 0.47% | 4.77% | 11.76% |
| 2025-07-04 | 94.0 (-9.18%) | 18696 (-40.39%) | 4628 | 24.75 | 1.0% | 4.96% | 11.85% |
| 2025-07-03 | 103.5 (2.99%) | 31363 (108.72%) | 8328 | 26.55 | 1.68% | 4.48% | 11.6% |
| 2025-07-02 | 100.5 (0.9%) | 15026 (-0.79%) | 1444 | 9.61 | 0.81% | 3.3% | 10.61% |
| 2025-07-01 | 99.6 (-0.9%) | 15146 (22.01%) | 2965 | 19.58 | 0.81% | 2.9% | 10.77% |
| 2025-06-30 | 100.5 (1.21%) | 12414 (29.49%) | 1975 | 15.91 | 0.67% | 2.4% | 11.39% |
| 2025-06-27 | 99.3 (1.12%) | 9587 (2.29%) | 2872 | 29.96 | 0.51% | 2.08% | 11.96% |
| 2025-06-26 | 98.2 (0.72%) | 9372 (22.29%) | 2527 | 26.96 | 0.5% | 1.8% | 12.88% |
| 2025-06-25 | 97.5 (2.09%) | 7664 (34.74%) | 2000 | 26.1 | 0.41% | 1.68% | 13.32% |
| 2025-06-24 | 95.5 (1.17%) | 5688 (-13.65%) | 1233 | 21.68 | 0.3% | 1.82% | 13.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 94.4 (1.07%) | 6587 (54.44%) | 1959 | 29.74 | 0.35% | 1.93% | 14.2% |
| 2025-06-20 | 93.4 (-0.64%) | 4265 (-40.51%) | 925 | 21.69 | 0.23% | 1.8% | 14.18% |
| 2025-06-19 | 94.0 (0.0%) | 7169 (-30.71%) | 2002 | 27.93 | 0.38% | 1.84% | 14.64% |
| 2025-06-18 | 94.0 (1.84%) | 10347 (35.31%) | 3064 | 29.61 | 0.55% | 2.12% | 14.52% |
| 2025-06-17 | 92.3 (-0.86%) | 7647 (82.03%) | 3366 | 44.02 | 0.41% | 2.3% | 14.29% |
| 2025-06-16 | 93.1 (0.0%) | 4201 (-15.27%) | 1046 | 24.9 | 0.23% | 2.67% | 14.16% |
| 2025-06-13 | 93.1 (-1.9%) | 4958 (-60.21%) | 2286 | 46.11 | 0.27% | 3.0% | 14.48% |
| 2025-06-12 | 94.9 (-0.21%) | 12460 (-9.17%) | 5415 | 43.46 | 0.67% | 3.49% | 15.09% |
| 2025-06-11 | 95.1 (2.81%) | 13718 (-5.24%) | 4768 | 34.76 | 0.73% | 3.51% | 14.87% |
| 2025-06-10 | 92.5 (2.55%) | 14476 (39.11%) | 4987 | 34.45 | 0.78% | 3.73% | 14.47% |
| 2025-06-09 | 90.2 (1.35%) | 10406 (-25.69%) | 4683 | 45.0 | 0.56% | 4.4% | 14.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 168.0 (0.0%) | 147455 (-13.3%) | 57210 | 38.8 |
| 2026-05-29 | 168.0 (3.7%) | 170073 (-20.69%) | 74163 | 43.61 |
| 2026-05-22 | 162.0 (-8.22%) | 214453 (3.76%) | 92874 | 43.31 |
| 2026-05-15 | 176.5 (5.37%) | 206689 (-8.46%) | 110819 | 53.62 |
| 2026-05-08 | 167.5 (15.12%) | 225800 (43.53%) | 86843 | 38.46 |
| 2026-04-30 | 145.5 (3.56%) | 157321 (-41.72%) | 74498 | 47.35 |
| 2026-04-24 | 140.5 (6.44%) | 269946 (112.11%) | 129370 | 47.92 |
| 2026-04-17 | 132.0 (2.33%) | 127268 (29.76%) | 51823 | 40.72 |
| 2026-04-10 | 129.0 (17.27%) | 98080 (34.16%) | 30416 | 31.01 |
| 2026-04-02 | 110.0 (-8.71%) | 73106 (-12.34%) | 24367 | 33.33 |
| 2026-03-27 | 120.5 (3.88%) | 83393 (-9.9%) | 25823 | 30.97 |
| 2026-03-20 | 116.0 (1.75%) | 92557 (-11.76%) | 33853 | 36.58 |
| 2026-03-13 | 114.0 (-3.8%) | 104896 (3.43%) | 34663 | 33.05 |
| 2026-03-06 | 118.5 (-11.24%) | 101422 (-21.64%) | 38955 | 38.41 |
| 2026-02-26 | 133.5 (5.95%) | 129438 (8.32%) | 42838 | 33.1 |
| 2026-02-11 | 126.0 (5.0%) | 119493 (-43.74%) | 56545 | 47.32 |
| 2026-02-06 | 120.0 (-16.38%) | 212413 (-11.03%) | 92203 | 43.41 |
| 2026-01-30 | 143.5 (-2.05%) | 238738 (0.81%) | 107152 | 44.88 |
| 2026-01-23 | 146.5 (5.02%) | 236827 (-25.62%) | 107367 | 45.34 |
| 2026-01-16 | 139.5 (28.57%) | 318408 (34.25%) | 156487 | 49.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 108.5 (17.55%) | 237168 (2751.61%) | 102494 | 43.22 |
| 2026-01-02 | 92.3 (-6.01%) | 8317 (-67.45%) | 939 | 11.29 |
| 2025-12-26 | 98.2 (1.97%) | 25555 (-29.64%) | 5295 | 20.72 |
| 2025-12-19 | 96.3 (6.06%) | 36321 (158.46%) | 11020 | 30.34 |
| 2025-12-12 | 90.8 (-1.63%) | 14053 (-19.67%) | 1941 | 13.81 |
| 2025-12-05 | 92.3 (1.99%) | 17493 (-21.11%) | 3280 | 18.75 |
| 2025-11-28 | 90.5 (2.14%) | 22174 (-26.09%) | 4790 | 21.6 |
| 2025-11-21 | 88.6 (-2.21%) | 30001 (-0.41%) | 8012 | 26.71 |
| 2025-11-14 | 90.6 (-2.58%) | 30123 (-40.72%) | 7834 | 26.01 |
| 2025-11-07 | 93.0 (-3.83%) | 50818 (6.62%) | 15575 | 30.65 |
| 2025-10-31 | 96.7 (-4.73%) | 47661 (49.99%) | 10895 | 22.86 |
| 2025-10-23 | 101.5 (2.32%) | 31776 (28.79%) | 8634 | 27.17 |
| 2025-10-17 | 99.2 (-2.75%) | 24673 (42.54%) | 6969 | 28.25 |
| 2025-10-09 | 102.0 (0.49%) | 17310 (-29.69%) | 3929 | 22.7 |
| 2025-10-03 | 101.5 (0.5%) | 24619 (-54.17%) | 7838 | 31.84 |
| 2025-09-26 | 101.0 (5.21%) | 53714 (76.9%) | 17716 | 32.98 |
| 2025-09-19 | 96.0 (5.84%) | 30364 (70.5%) | 6275 | 20.67 |
| 2025-09-12 | 90.7 (-1.09%) | 17809 (37.11%) | 3637 | 20.42 |
| 2025-09-05 | 91.7 (0.22%) | 12989 (-47.58%) | 3345 | 25.75 |
| 2025-08-29 | 91.5 (0.22%) | 24779 (0.43%) | 4661 | 18.81 |
| 2025-08-22 | 91.3 (-1.93%) | 24674 (27.56%) | 5295 | 21.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 93.1 (-1.27%) | 19343 (-20.84%) | 5162 | 26.69 |
| 2025-08-08 | 94.3 (-0.63%) | 24434 (-11.32%) | 6032 | 24.69 |
| 2025-08-01 | 94.9 (-0.63%) | 27554 (-9.64%) | 9155 | 33.23 |
| 2025-07-25 | 95.5 (2.14%) | 30494 (-7.7%) | 7932 | 26.01 |
| 2025-07-18 | 93.5 (1.19%) | 33038 (21.31%) | 6212 | 18.8 |
| 2025-07-11 | 92.4 (-1.7%) | 27234 (-70.6%) | 4993 | 18.33 |
| 2025-07-04 | 94.0 (-5.34%) | 92645 (138.17%) | 19340 | 20.88 |
| 2025-06-27 | 99.3 (6.32%) | 38898 (15.67%) | 10591 | 27.23 |
| 2025-06-20 | 93.4 (0.32%) | 33629 (-39.97%) | 10403 | 30.93 |
| 2025-06-13 | 93.1 (4.61%) | 56018 (-40.81%) | 22139 | 39.52 |
| 2025-06-06 | 89.0 (6.46%) | 94646 (27.51%) | 30740 | 32.48 |
| 2025-05-29 | 83.6 (-3.8%) | 74229 (110.91%) | 22338 | 30.09 |
| 2025-05-23 | 86.9 (-1.81%) | 35194 (-25.09%) | 7607 | 21.61 |
| 2025-05-16 | 88.5 (-0.45%) | 46979 (-1.33%) | 14761 | 31.42 |
| 2025-05-09 | 88.9 (-1.0%) | 47611 (164.23%) | 17117 | 35.95 |
| 2025-05-02 | 89.8 (-1.54%) | 18019 (-18.98%) | 5736 | 31.83 |
| 2025-04-25 | 91.2 (0.55%) | 22239 (-16.27%) | 6954 | 31.27 |
| 2025-04-18 | 90.7 (0.78%) | 26559 (-41.49%) | 10367 | 39.03 |
| 2025-04-11 | 90.0 (-7.22%) | 45394 (89.58%) | 17737 | 39.07 |
| 2025-04-02 | 97.0 (-0.31%) | 23945 (11.14%) | 8954 | 37.39 |
| 2025-03-28 | 97.3 (2.21%) | 21544 (-33.03%) | 6655 | 30.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 95.2 (-0.83%) | 32172 (-18.78%) | 9411 | 29.25 |
| 2025-03-14 | 96.0 (-4.0%) | 39612 (25.17%) | 17954 | 45.32 |
| 2025-03-07 | 100.0 (0.0%) | 31647 (-43.94%) | 13089 | 41.36 |
| 2025-02-27 | 100.0 (0.2%) | 56449 (13.54%) | 23221 | 41.14 |
| 2025-02-21 | 99.8 (14.45%) | 49719 (54.41%) | 12919 | 25.98 |
| 2025-02-14 | 87.2 (-1.13%) | 32200 (-29.63%) | 6466 | 20.08 |
| 2025-02-07 | 88.2 (-6.86%) | 45759 (293.22%) | 14976 | 32.73 |
| 2025-01-22 | 94.7 (1.07%) | 11637 (-62.34%) | 2850 | 24.49 |
| 2025-01-17 | 93.7 (-4.39%) | 30897 (-12.96%) | 9003 | 29.14 |
| 2025-01-10 | 98.0 (-1.31%) | 35499 (-11.08%) | 10674 | 30.07 |
| 2025-01-03 | 99.3 (-0.6%) | 39920 (209.94%) | 7631 | 19.12 |
| 2024-12-31 | 99.9 (-1.58%) | 12879 (-80.81%) | 4593 | 35.66 |
| 2024-12-27 | 101.5 (4.32%) | 67125 (16.4%) | 25263 | 37.64 |
| 2024-12-20 | 97.3 (5.42%) | 57670 (136.76%) | 17503 | 30.35 |
| 2024-12-13 | 92.3 (-1.07%) | 24358 (-27.11%) | 6524 | 26.78 |
| 2024-12-06 | 93.3 (4.25%) | 33419 (-8.89%) | 10846 | 32.45 |
| 2024-11-29 | 89.5 (-2.82%) | 36681 (-51.55%) | 10214 | 27.85 |
| 2024-11-22 | 92.1 (1.32%) | 75702 (86.78%) | 17528 | 23.15 |
| 2024-11-15 | 90.9 (-3.61%) | 40529 (-1.24%) | 13186 | 32.53 |
| 2024-11-08 | 94.3 (-0.74%) | 41039 (-4.19%) | 14623 | 35.63 |
| 2024-11-01 | 95.0 (-4.04%) | 42834 (17.61%) | 12774 | 29.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 99.0 (0.81%) | 36420 (-3.22%) | 9901 | 27.19 |
| 2024-10-18 | 98.2 (-3.73%) | 37632 (-1.09%) | 8477 | 22.53 |
| 2024-10-11 | 102.0 (2.0%) | 38045 (63.62%) | 13805 | 36.29 |
| 2024-10-04 | 100.0 (-2.91%) | 23253 (-35.77%) | 6380 | 27.44 |
| 2024-09-27 | 103.0 (-3.29%) | 36201 (-29.23%) | 9132 | 25.23 |
| 2024-09-20 | 106.5 (1.43%) | 51152 (-17.55%) | 16353 | 31.97 |
| 2024-09-13 | 105.0 (-11.02%) | 62043 (19.69%) | 24942 | 40.2 |
| 2024-09-06 | 118.0 (-4.07%) | 51835 (121.0%) | 22182 | 42.79 |
| 2024-08-30 | 123.0 (0.82%) | 23454 (-57.0%) | 7082 | 30.2 |
| 2024-08-23 | 122.0 (2.09%) | 54541 (71.65%) | 18544 | 34.0 |
| 2024-08-16 | 119.5 (0.84%) | 31775 (-55.7%) | 10771 | 33.9 |
| 2024-08-09 | 118.5 (0.85%) | 71729 (15.97%) | 34207 | 47.69 |
| 2024-08-02 | 117.5 (4.44%) | 61851 (50.32%) | 27382 | 44.27 |
| 2024-07-26 | 112.5 (-5.06%) | 41146 (-38.98%) | 18780 | 45.64 |
| 2024-07-19 | 118.5 (-2.47%) | 67435 (-17.72%) | 23481 | 34.82 |
| 2024-07-12 | 121.5 (-2.41%) | 81963 (-61.87%) | 30167 | 36.81 |
| 2024-07-05 | 124.5 (-3.86%) | 214939 (183.51%) | 70954 | 33.01 |
| 2024-06-28 | 129.5 (5.71%) | 75813 (-18.78%) | 23387 | 30.85 |
| 2024-06-21 | 122.5 (11.36%) | 93341 (-24.05%) | 38437 | 41.18 |
| 2024-06-14 | 110.0 (-0.9%) | 122892 (-30.14%) | 55666 | 45.3 |
| 2024-06-07 | 111.0 (3.26%) | 175916 (30.45%) | 79661 | 45.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 107.5 (6.97%) | 134851 (141.61%) | 50776 | 37.65 |
| 2024-05-24 | 100.5 (2.34%) | 55814 (-5.91%) | 20962 | 37.56 |
| 2024-05-17 | 98.2 (6.74%) | 59318 (12.37%) | 17772 | 29.96 |
| 2024-05-10 | 92.0 (-0.86%) | 52790 (-52.17%) | 17174 | 32.53 |
| 2024-05-03 | 92.8 (11.81%) | 110382 (121.35%) | 30927 | 28.02 |
| 2024-04-26 | 83.0 (2.22%) | 49867 (-21.04%) | 13929 | 27.93 |
| 2024-04-19 | 81.2 (-7.41%) | 63152 (27.56%) | 13758 | 21.79 |
| 2024-04-12 | 87.7 (3.18%) | 49506 (134.51%) | 9857 | 19.91 |
| 2024-04-03 | 85.0 (-0.58%) | 21110 (-70.38%) | 6182 | 29.28 |
| 2024-03-29 | 85.5 (-2.73%) | 71269 (-58.56%) | 21542 | 30.23 |
| 2024-03-22 | 87.9 (4.77%) | 171986 (4.62%) | 63532 | 36.94 |
| 2024-03-15 | 83.9 (13.07%) | 164399 (239.31%) | 53608 | 32.61 |
| 2024-03-08 | 74.2 (2.2%) | 48451 (82.11%) | 14322 | 29.56 |
| 2024-03-01 | 72.6 (-0.41%) | 26605 (15.77%) | 5208 | 19.58 |
| 2024-02-23 | 72.9 (-2.54%) | 22982 (36.41%) | 3169 | 13.79 |
| 2024-02-16 | 74.8 (1.77%) | 16847 (69.1%) | 4246 | 25.2 |
| 2024-02-05 | 73.5 (1.24%) | 9963 (-71.2%) | 2747 | 27.57 |
| 2024-02-02 | 72.6 (-2.94%) | 34597 (22.12%) | 6871 | 19.86 |
| 2024-01-26 | 74.8 (0.54%) | 28330 (-42.75%) | 7038 | 24.84 |
| 2024-01-19 | 74.4 (-4.0%) | 49488 (136.74%) | 12058 | 24.37 |
| 2024-01-12 | 77.5 (-1.4%) | 20904 (-20.17%) | 3282 | 15.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 78.6 (-3.56%) | 26185 (-38.78%) | 6051 | 23.11 |
| 2023-12-29 | 81.5 (4.22%) | 42770 (40.5%) | 9727 | 22.74 |
| 2023-12-22 | 78.2 (-2.01%) | 30441 (-21.31%) | 5211 | 17.12 |
| 2023-12-15 | 79.8 (1.4%) | 38685 (-51.08%) | 8882 | 22.96 |
| 2023-12-08 | 78.7 (-0.25%) | 79078 (-55.97%) | 18060 | 22.84 |
| 2023-12-01 | 78.9 (-7.72%) | 179603 (-24.6%) | 54384 | 30.28 |
| 2023-11-24 | 85.5 (15.85%) | 238200 (310.89%) | 95705 | 40.18 |
| 2023-11-17 | 73.8 (8.37%) | 57971 (-11.37%) | 11100 | 19.15 |
| 2023-11-10 | 68.1 (-5.68%) | 65408 (121.46%) | 16800 | 25.68 |
| 2023-11-03 | 72.2 (0.56%) | 29535 (15.6%) | 6955 | 23.55 |
| 2023-10-27 | 71.8 (-2.45%) | 25550 (-28.98%) | 7142 | 27.95 |
| 2023-10-20 | 73.6 (-2.39%) | 35974 (1.74%) | 9790 | 27.21 |
| 2023-10-13 | 75.4 (6.65%) | 35358 (25.87%) | 9130 | 25.82 |
| 2023-10-06 | 70.7 (3.97%) | 28091 (41.79%) | 5520 | 19.65 |
| 2023-09-28 | 68.0 (-1.45%) | 19811 (4.74%) | 3858 | 19.47 |
| 2023-09-22 | 69.0 (-4.17%) | 18914 (-24.8%) | 4136 | 21.87 |
| 2023-09-15 | 72.0 (4.05%) | 25152 (2.09%) | 5066 | 20.14 |
| 2023-09-08 | 69.2 (-0.57%) | 24637 (-17.08%) | 5754 | 23.36 |
| 2023-09-01 | 69.6 (2.65%) | 29713 (-28.24%) | 6800 | 22.89 |
| 2023-08-25 | 67.8 (-3.69%) | 41409 (58.14%) | 8664 | 20.92 |
| 2023-08-18 | 70.4 (-3.03%) | 26184 (-2.58%) | 6209 | 23.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 72.6 (-3.84%) | 26877 (-11.45%) | 7608 | 28.31 |
| 2023-08-04 | 75.5 (-2.2%) | 30351 (17.96%) | 6322 | 20.83 |
| 2023-07-28 | 77.2 (-1.03%) | 25731 (-4.63%) | 5540 | 21.53 |
| 2023-07-21 | 78.0 (-3.47%) | 26980 (10.78%) | 6024 | 22.33 |
| 2023-07-14 | 80.8 (0.37%) | 24354 (-33.18%) | 5259 | 21.59 |
| 2023-07-07 | 80.5 (-8.52%) | 36450 (41.89%) | 5553 | 15.23 |
| 2023-06-30 | 88.0 (-0.23%) | 25688 (96.52%) | 3517 | 13.69 |
| 2023-06-21 | 88.2 (-2.33%) | 13071 (-32.76%) | 2712 | 20.75 |
| 2023-06-16 | 90.3 (-3.32%) | 19439 (5.97%) | 3206 | 16.49 |
| 2023-06-09 | 93.4 (1.63%) | 18344 (-21.44%) | 3543 | 19.31 |
| 2023-06-02 | 91.9 (-0.97%) | 23352 (22.22%) | 5079 | 21.75 |
| 2023-05-26 | 92.8 (3.34%) | 19107 (8.17%) | 5443 | 28.49 |
| 2023-05-19 | 89.8 (-0.22%) | 17663 (31.75%) | 4667 | 26.42 |
| 2023-05-12 | 90.0 (0.33%) | 13406 (-34.88%) | 3030 | 22.6 |
| 2023-05-05 | 89.7 (3.46%) | 20588 (-17.0%) | 8392 | 40.76 |
| 2023-04-28 | 86.7 (-3.88%) | 24805 (-6.47%) | 6579 | 26.52 |
| 2023-04-21 | 90.2 (-4.65%) | 26520 (45.72%) | 5338 | 20.13 |
| 2023-04-14 | 94.6 (-1.15%) | 18199 (234.96%) | 1837 | 10.09 |
| 2023-04-07 | 95.7 (-1.24%) | 5433 (-81.48%) | 1030 | 18.96 |
| 2023-03-31 | 96.9 (-1.62%) | 29345 (-6.15%) | 8802 | 29.99 |
| 2023-03-24 | 98.5 (2.71%) | 31268 (50.01%) | 7966 | 25.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 95.9 (4.58%) | 20844 (-6.91%) | 4777 | 22.92 |
| 2023-03-10 | 91.7 (0.11%) | 22392 (48.86%) | 5300 | 23.67 |
| 2023-03-03 | 91.6 (-0.97%) | 15042 (-66.7%) | 5707 | 37.94 |
| 2023-02-24 | 92.5 (0.11%) | 45169 (12.2%) | 15373 | 34.03 |
| 2023-02-17 | 92.4 (-6.38%) | 40259 (7.14%) | 11488 | 28.54 |
| 2023-02-10 | 98.7 (2.17%) | 37574 (-51.96%) | 11245 | 29.93 |
| 2023-02-03 | 96.6 (5.0%) | 78223 (372.09%) | 22750 | 29.08 |
| 2023-01-17 | 92.0 (4.31%) | 16569 (-73.98%) | 5733 | 34.6 |
| 2023-01-13 | 88.2 (-2.86%) | 63671 (31.3%) | 28380 | 44.57 |
| 2023-01-06 | 90.8 (17.16%) | 48493 (134.63%) | 20309 | 41.88 |
| 2022-12-30 | 77.5 (-4.91%) | 20668 (-37.11%) | 5443 | 26.34 |
| 2022-12-23 | 81.5 (-0.97%) | 32862 (-1.82%) | 9570 | 29.12 |
| 2022-12-16 | 82.3 (-1.08%) | 33472 (35.36%) | 10717 | 32.02 |
| 2022-12-09 | 83.2 (-4.15%) | 24728 (-19.51%) | 7366 | 29.79 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。