| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 94.0 (-9.18%) | 18696 (-40.39%) | 4628 | 24.75 | 1.0% | 4.96% | 11.85% |
| 2025-07-03 | 103.5 (2.99%) | 31363 (108.72%) | 8328 | 26.55 | 1.68% | 4.48% | 11.6% |
| 2025-07-02 | 100.5 (0.9%) | 15026 (-0.79%) | 1444 | 9.61 | 0.81% | 3.3% | 10.61% |
| 2025-07-01 | 99.6 (-0.9%) | 15146 (22.01%) | 2965 | 19.58 | 0.81% | 2.9% | 10.77% |
| 2025-06-30 | 100.5 (1.21%) | 12414 (29.49%) | 1975 | 15.91 | 0.67% | 2.4% | 11.39% |
| 2025-06-27 | 99.3 (1.12%) | 9587 (2.29%) | 2872 | 29.96 | 0.51% | 2.08% | 11.96% |
| 2025-06-26 | 98.2 (0.72%) | 9372 (22.29%) | 2527 | 26.96 | 0.5% | 1.8% | 12.88% |
| 2025-06-25 | 97.5 (2.09%) | 7664 (34.74%) | 2000 | 26.1 | 0.41% | 1.68% | 13.32% |
| 2025-06-24 | 95.5 (1.17%) | 5688 (-13.65%) | 1233 | 21.68 | 0.3% | 1.82% | 13.81% |
| 2025-06-23 | 94.4 (1.07%) | 6587 (54.44%) | 1959 | 29.74 | 0.35% | 1.93% | 14.2% |
| 2025-06-20 | 93.4 (-0.64%) | 4265 (-40.51%) | 925 | 21.69 | 0.23% | 1.8% | 14.18% |
| 2025-06-19 | 94.0 (0.0%) | 7169 (-30.71%) | 2002 | 27.93 | 0.38% | 1.84% | 14.64% |
| 2025-06-18 | 94.0 (1.84%) | 10347 (35.31%) | 3064 | 29.61 | 0.55% | 2.12% | 14.52% |
| 2025-06-17 | 92.3 (-0.86%) | 7647 (82.03%) | 3366 | 44.02 | 0.41% | 2.3% | 14.29% |
| 2025-06-16 | 93.1 (0.0%) | 4201 (-15.27%) | 1046 | 24.9 | 0.23% | 2.67% | 14.16% |
| 2025-06-13 | 93.1 (-1.9%) | 4958 (-60.21%) | 2286 | 46.11 | 0.27% | 3.0% | 14.48% |
| 2025-06-12 | 94.9 (-0.21%) | 12460 (-9.17%) | 5415 | 43.46 | 0.67% | 3.49% | 15.09% |
| 2025-06-11 | 95.1 (2.81%) | 13718 (-5.24%) | 4768 | 34.76 | 0.73% | 3.51% | 14.87% |
| 2025-06-10 | 92.5 (2.55%) | 14476 (39.11%) | 4987 | 34.45 | 0.78% | 3.73% | 14.47% |
| 2025-06-09 | 90.2 (1.35%) | 10406 (-25.69%) | 4683 | 45.0 | 0.56% | 4.4% | 14.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 89.0 (2.53%) | 14004 (8.49%) | 4631 | 33.07 | 0.75% | 5.07% | 13.83% |
| 2025-06-05 | 86.8 (1.64%) | 12908 (-27.94%) | 4950 | 38.35 | 0.69% | 5.75% | 13.46% |
| 2025-06-04 | 85.4 (6.22%) | 17914 (-33.2%) | 6288 | 35.1 | 0.96% | 6.01% | 13.48% |
| 2025-06-03 | 80.4 (-0.25%) | 26817 (16.58%) | 5906 | 22.02 | 1.44% | 5.95% | 13.2% |
| 2025-06-02 | 80.6 (-3.59%) | 23003 (-14.01%) | 8965 | 38.97 | 1.23% | 5.21% | 12.16% |
| 2025-05-29 | 83.6 (0.36%) | 26752 (51.29%) | 6046 | 22.6 | 1.43% | 4.31% | 11.22% |
| 2025-05-28 | 83.3 (-2.0%) | 17683 (5.14%) | 4875 | 27.57 | 0.95% | 3.56% | 10.05% |
| 2025-05-27 | 85.0 (-2.86%) | 16818 (29.61%) | 6297 | 37.44 | 0.9% | 2.88% | 9.28% |
| 2025-05-26 | 87.5 (0.69%) | 12976 (109.46%) | 5120 | 39.46 | 0.7% | 2.3% | 8.61% |
| 2025-05-23 | 86.9 (0.35%) | 6195 (-51.72%) | 1363 | 22.0 | 0.33% | 1.89% | 8.14% |
| 2025-05-22 | 86.6 (-3.78%) | 12832 (162.68%) | 2138 | 16.66 | 0.69% | 2.1% | 8.1% |
| 2025-05-21 | 90.0 (2.27%) | 4885 (-19.92%) | 1094 | 22.4 | 0.26% | 2.29% | 7.7% |
| 2025-05-20 | 88.0 (0.11%) | 6100 (17.72%) | 1483 | 24.31 | 0.33% | 2.48% | 7.64% |
| 2025-05-19 | 87.9 (-0.68%) | 5182 (-49.18%) | 1529 | 29.51 | 0.28% | 2.48% | 7.5% |
| 2025-05-16 | 88.5 (0.23%) | 10197 (-37.67%) | 3539 | 34.71 | 0.55% | 2.52% | 7.47% |
| 2025-05-15 | 88.3 (-5.26%) | 16361 (95.52%) | 3654 | 22.33 | 0.88% | 2.35% | 7.14% |
| 2025-05-14 | 93.2 (2.87%) | 8368 (35.27%) | 3736 | 44.65 | 0.45% | 1.85% | 6.55% |
| 2025-05-13 | 90.6 (0.67%) | 6186 (5.44%) | 2197 | 35.52 | 0.33% | 2.12% | 6.33% |
| 2025-05-12 | 90.0 (1.24%) | 5867 (-17.64%) | 1635 | 27.87 | 0.31% | 2.47% | 6.44% |
| 2025-05-09 | 88.9 (1.14%) | 7124 (1.32%) | 3025 | 42.46 | 0.38% | 2.55% | 6.89% |
| 2025-05-08 | 87.9 (2.21%) | 7031 (-47.42%) | 2088 | 29.7 | 0.38% | 2.46% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 86.0 (-2.71%) | 13373 (5.75%) | 4710 | 35.22 | 0.72% | 2.35% | 6.86% |
| 2025-05-06 | 88.4 (-1.45%) | 12646 (70.04%) | 3927 | 31.05 | 0.68% | 1.8% | 6.94% |
| 2025-05-05 | 89.7 (-0.11%) | 7437 (36.26%) | 3367 | 45.27 | 0.4% | 1.36% | 6.41% |
| 2025-05-02 | 89.8 (-0.11%) | 5458 (10.51%) | 1610 | 29.5 | 0.29% | 1.18% | 7.09% |
| 2025-04-30 | 89.9 (-1.32%) | 4939 (53.86%) | 1119 | 22.66 | 0.26% | 1.19% | 7.47% |
| 2025-04-29 | 91.1 (-1.3%) | 3210 (-27.24%) | 1181 | 36.79 | 0.17% | 1.2% | 7.67% |
| 2025-04-28 | 92.3 (1.21%) | 4412 (8.64%) | 1826 | 41.39 | 0.24% | 1.23% | 7.8% |
| 2025-04-25 | 91.2 (0.0%) | 4061 (-26.55%) | 1531 | 37.7 | 0.22% | 1.19% | 7.76% |
| 2025-04-24 | 91.2 (-0.11%) | 5529 (4.78%) | 2132 | 38.56 | 0.3% | 1.22% | 7.66% |
| 2025-04-23 | 91.3 (3.28%) | 5277 (40.27%) | 1438 | 27.25 | 0.28% | 1.14% | 7.58% |
| 2025-04-22 | 88.4 (-1.01%) | 3762 (4.21%) | 1172 | 31.15 | 0.2% | 1.14% | 7.62% |
| 2025-04-21 | 89.3 (-1.54%) | 3610 (-21.52%) | 681 | 18.86 | 0.19% | 1.17% | 7.82% |
| 2025-04-18 | 90.7 (0.78%) | 4600 (16.22%) | 1471 | 31.98 | 0.25% | 1.42% | 8.11% |
| 2025-04-17 | 90.0 (-1.96%) | 3958 (-26.89%) | 1446 | 36.53 | 0.21% | 1.93% | 8.23% |
| 2025-04-16 | 91.8 (-1.29%) | 5414 (25.35%) | 2256 | 41.67 | 0.29% | 1.78% | 8.37% |
| 2025-04-15 | 93.0 (0.98%) | 4319 (-47.76%) | 1258 | 29.13 | 0.23% | 2.16% | 8.28% |
| 2025-04-14 | 92.1 (2.33%) | 8268 (-41.6%) | 3936 | 47.61 | 0.44% | 2.73% | 8.51% |
| 2025-04-11 | 90.0 (9.62%) | 14158 (1320.06%) | 4502 | 31.8 | 0.76% | 2.43% | 8.33% |
| 2025-04-10 | 82.1 (9.91%) | 997 (-92.13%) | 13 | 1.3 | 0.05% | 2.15% | 7.83% |
| 2025-04-09 | 74.7 (-10.0%) | 12665 (-14.6%) | 6009 | 47.45 | 0.68% | 2.8% | 8.49% |
| 2025-04-08 | 83.0 (-4.93%) | 14831 (440.69%) | 7172 | 48.36 | 0.79% | 2.53% | 8.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 87.3 (-10.0%) | 2743 (-31.34%) | 41 | 1.49 | 0.15% | 1.95% | 7.53% |
| 2025-04-02 | 97.0 (-1.32%) | 3995 (-65.59%) | 1467 | 36.72 | 0.24% | 2.01% | 7.85% |
| 2025-04-01 | 98.3 (5.59%) | 11610 (39.21%) | 3332 | 28.7 | 0.71% | 1.92% | 8.0% |
| 2025-03-31 | 93.1 (-4.32%) | 8340 (56.09%) | 4155 | 49.82 | 0.51% | 1.47% | 7.71% |
| 2025-03-28 | 97.3 (0.62%) | 5343 (46.02%) | 1609 | 30.11 | 0.33% | 1.31% | 7.63% |
| 2025-03-27 | 96.7 (-0.82%) | 3659 (47.48%) | 1183 | 32.33 | 0.22% | 1.42% | 7.98% |
| 2025-03-26 | 97.5 (0.52%) | 2481 (-42.11%) | 703 | 28.34 | 0.15% | 1.71% | 8.48% |
| 2025-03-25 | 97.0 (0.62%) | 4286 (-25.78%) | 1104 | 25.76 | 0.26% | 1.96% | 9.13% |
| 2025-03-24 | 96.4 (1.26%) | 5775 (-18.47%) | 2056 | 35.6 | 0.35% | 2.08% | 10.11% |
| 2025-03-21 | 95.2 (-3.64%) | 7083 (-15.77%) | 1532 | 21.63 | 0.43% | 1.96% | 11.38% |
| 2025-03-20 | 98.8 (4.0%) | 8409 (29.07%) | 2144 | 25.5 | 0.51% | 2.03% | 11.35% |
| 2025-03-19 | 95.0 (0.0%) | 6515 (2.91%) | 1970 | 30.24 | 0.4% | 1.84% | 11.32% |
| 2025-03-18 | 95.0 (-1.66%) | 6331 (65.13%) | 2604 | 41.13 | 0.39% | 1.81% | 11.22% |
| 2025-03-17 | 96.6 (0.62%) | 3834 (-52.97%) | 1161 | 30.28 | 0.23% | 2.14% | 11.06% |
| 2025-03-14 | 96.0 (-2.34%) | 8153 (55.41%) | 3681 | 45.15 | 0.5% | 2.42% | 11.27% |
| 2025-03-13 | 98.3 (-1.7%) | 5246 (-14.07%) | 2272 | 43.31 | 0.32% | 2.13% | 11.1% |
| 2025-03-12 | 100.0 (1.73%) | 6105 (-47.78%) | 2401 | 39.33 | 0.37% | 2.3% | 11.11% |
| 2025-03-11 | 98.3 (-4.1%) | 11691 (38.9%) | 6701 | 57.32 | 0.71% | 2.31% | 11.3% |
| 2025-03-10 | 102.5 (2.5%) | 8417 (146.4%) | 2899 | 34.44 | 0.51% | 2.03% | 10.89% |
| 2025-03-07 | 100.0 (-0.99%) | 3416 (-57.32%) | 974 | 28.51 | 0.21% | 1.93% | 10.6% |
| 2025-03-06 | 101.0 (1.0%) | 8004 (25.36%) | 3445 | 43.04 | 0.49% | 2.41% | 10.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 100.0 (3.09%) | 6385 (-8.37%) | 2668 | 41.79 | 0.39% | 2.64% | 10.51% |
| 2025-03-04 | 97.0 (-2.41%) | 6968 (1.37%) | 3069 | 44.04 | 0.43% | 3.05% | 11.0% |
| 2025-03-03 | 99.4 (-0.6%) | 6874 (-38.83%) | 2933 | 42.67 | 0.42% | 3.86% | 11.65% |
| 2025-02-27 | 100.0 (-2.44%) | 11237 (-5.16%) | 3579 | 31.85 | 0.69% | 5.07% | 11.51% |
| 2025-02-26 | 102.5 (0.49%) | 11849 (-9.43%) | 4367 | 36.86 | 0.72% | 4.78% | 11.05% |
| 2025-02-25 | 102.0 (0.49%) | 13083 (-35.49%) | 5062 | 38.69 | 0.8% | 4.54% | 10.54% |
| 2025-02-24 | 101.5 (1.7%) | 20280 (-23.8%) | 10213 | 50.36 | 1.24% | 4.04% | 10.3% |
| 2025-02-21 | 99.8 (9.91%) | 26615 (307.27%) | 8491 | 31.9 | 1.62% | 3.03% | 9.38% |
| 2025-02-20 | 90.8 (0.89%) | 6535 (-17.63%) | 1615 | 24.71 | 0.4% | 1.85% | 7.92% |
| 2025-02-19 | 90.0 (1.24%) | 7934 (61.79%) | 1446 | 18.23 | 0.48% | 1.78% | 7.8% |
| 2025-02-18 | 88.9 (1.48%) | 4904 (31.44%) | 691 | 14.09 | 0.3% | 1.63% | 7.88% |
| 2025-02-17 | 87.6 (0.46%) | 3731 (-48.24%) | 676 | 18.12 | 0.23% | 1.9% | 7.95% |
| 2025-02-14 | 87.2 (0.23%) | 7208 (31.65%) | 1804 | 25.03 | 0.44% | 1.96% | 8.24% |
| 2025-02-13 | 87.0 (2.11%) | 5475 (0.96%) | 1108 | 20.24 | 0.33% | 1.76% | 8.15% |
| 2025-02-12 | 85.2 (-0.58%) | 5423 (-41.35%) | 1042 | 19.21 | 0.33% | 1.69% | 8.45% |
| 2025-02-11 | 85.7 (-2.06%) | 9246 (90.72%) | 1840 | 19.9 | 0.56% | 1.69% | 8.41% |
| 2025-02-10 | 87.5 (-0.79%) | 4848 (28.15%) | 672 | 13.86 | 0.3% | 2.01% | 8.22% |
| 2025-02-07 | 88.2 (-0.23%) | 3783 (-14.02%) | 982 | 25.96 | 0.23% | 2.79% | 8.31% |
| 2025-02-06 | 88.4 (0.23%) | 4400 (-19.62%) | 1128 | 25.64 | 0.27% | 2.84% | 8.39% |
| 2025-02-05 | 88.2 (0.34%) | 5474 (-62.0%) | 1857 | 33.92 | 0.33% | 2.8% | 8.6% |
| 2025-02-04 | 87.9 (-0.23%) | 14405 (-18.6%) | 3720 | 25.82 | 0.88% | 2.67% | 8.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 88.1 (-6.97%) | 17697 (287.5%) | 7289 | 41.19 | 1.08% | 2.35% | 8.01% |
| 2025-01-22 | 94.7 (-0.73%) | 4567 (24.34%) | 1044 | 22.86 | 0.28% | 1.59% | 7.69% |
| 2025-01-21 | 95.4 (0.74%) | 3673 (8.12%) | 841 | 22.9 | 0.22% | 1.48% | 9.3% |
| 2025-01-20 | 94.7 (1.07%) | 3397 (-63.21%) | 965 | 28.41 | 0.21% | 1.53% | 9.9% |
| 2025-01-17 | 93.7 (0.11%) | 9233 (76.95%) | 2408 | 26.08 | 0.56% | 1.89% | 10.5% |
| 2025-01-16 | 93.6 (-0.11%) | 5217 (93.5%) | 2031 | 38.93 | 0.32% | 1.69% | 10.44% |
| 2025-01-15 | 93.7 (-1.58%) | 2696 (-39.78%) | 514 | 19.07 | 0.16% | 1.89% | 10.74% |
| 2025-01-14 | 95.2 (0.74%) | 4477 (-51.71%) | 1190 | 26.58 | 0.27% | 2.08% | 11.84% |
| 2025-01-13 | 94.5 (-3.57%) | 9272 (53.06%) | 2860 | 30.85 | 0.57% | 2.44% | 11.89% |
| 2025-01-10 | 98.0 (0.0%) | 6058 (-28.23%) | 1978 | 32.65 | 0.37% | 2.17% | 11.56% |
| 2025-01-09 | 98.0 (-2.49%) | 8441 (46.05%) | 3263 | 38.66 | 0.52% | 2.17% | 11.67% |
| 2025-01-08 | 100.5 (-1.47%) | 5779 (-44.56%) | 1741 | 30.13 | 0.35% | 2.04% | 11.43% |
| 2025-01-07 | 102.0 (2.0%) | 10426 (117.5%) | 2375 | 22.78 | 0.64% | 1.99% | 11.26% |
| 2025-01-06 | 100.0 (0.7%) | 4793 (-21.5%) | 1317 | 27.48 | 0.29% | 1.84% | 10.94% |
| 2025-01-03 | 99.3 (-2.17%) | 6106 (-3.25%) | 1504 | 24.63 | 0.37% | 1.82% | 10.96% |
| 2025-01-02 | 101.5 (1.6%) | 6311 (26.11%) | 1550 | 24.56 | 0.39% | 1.8% | 11.04% |
| 2024-12-31 | 99.9 (-0.1%) | 5004 (-36.44%) | 1709 | 34.15 | 0.31% | 2.17% | 11.42% |
| 2024-12-30 | 100.0 (-1.48%) | 7874 (71.6%) | 2884 | 36.63 | 0.48% | 3.75% | 11.5% |
| 2024-12-27 | 101.5 (0.5%) | 4589 (-19.8%) | 1090 | 23.75 | 0.28% | 4.1% | 11.14% |
| 2024-12-26 | 101.0 (0.0%) | 5722 (-53.59%) | 1517 | 26.51 | 0.35% | 4.63% | 11.31% |
| 2024-12-25 | 101.0 (-1.46%) | 12330 (-60.14%) | 4845 | 39.29 | 0.75% | 4.78% | 11.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 102.5 (7.11%) | 30938 (128.41%) | 11810 | 38.17 | 1.89% | 4.65% | 11.03% |
| 2024-12-23 | 95.7 (-1.64%) | 13545 (1.69%) | 6001 | 44.3 | 0.83% | 4.02% | 9.48% |
| 2024-12-20 | 97.3 (0.83%) | 13320 (63.75%) | 4599 | 34.53 | 0.81% | 3.52% | 9.28% |
| 2024-12-19 | 96.5 (0.0%) | 8134 (-20.43%) | 2428 | 29.85 | 0.5% | 2.95% | 9.11% |
| 2024-12-18 | 96.5 (-0.52%) | 10222 (-50.46%) | 3273 | 32.02 | 0.62% | 2.93% | 9.57% |
| 2024-12-17 | 97.0 (6.95%) | 20634 (285.02%) | 5985 | 29.01 | 1.26% | 2.57% | 9.97% |
| 2024-12-16 | 90.7 (-1.73%) | 5359 (36.03%) | 1218 | 22.73 | 0.33% | 1.5% | 9.8% |
| 2024-12-13 | 92.3 (-0.32%) | 3939 (-49.8%) | 961 | 24.4 | 0.24% | 1.49% | 10.38% |
| 2024-12-12 | 92.6 (1.98%) | 7848 (77.83%) | 1909 | 24.32 | 0.48% | 1.57% | 10.7% |
| 2024-12-11 | 90.8 (-2.05%) | 4413 (43.32%) | 1291 | 29.25 | 0.27% | 1.54% | 10.72% |
| 2024-12-10 | 92.7 (-0.11%) | 3079 (-39.36%) | 1034 | 33.58 | 0.19% | 2.03% | 10.98% |
| 2024-12-09 | 92.8 (-0.54%) | 5077 (-2.96%) | 1329 | 26.18 | 0.31% | 2.23% | 11.26% |
| 2024-12-06 | 93.3 (0.0%) | 5233 (-29.45%) | 916 | 17.5 | 0.32% | 2.04% | 11.37% |
| 2024-12-05 | 93.3 (-0.32%) | 7417 (-40.45%) | 2211 | 29.81 | 0.45% | 2.17% | 11.41% |
| 2024-12-04 | 93.6 (2.86%) | 12456 (94.42%) | 4976 | 39.95 | 0.76% | 2.21% | 11.34% |
| 2024-12-03 | 91.0 (1.56%) | 6407 (236.32%) | 2201 | 34.35 | 0.39% | 1.78% | 11.41% |
| 2024-12-02 | 89.6 (0.11%) | 1905 (-74.32%) | 542 | 28.45 | 0.12% | 1.73% | 11.35% |
| 2024-11-29 | 89.5 (1.47%) | 7418 (-6.92%) | 2385 | 32.15 | 0.45% | 2.24% | 11.83% |
| 2024-11-28 | 88.2 (-1.45%) | 7969 (45.61%) | 3023 | 37.93 | 0.49% | 2.43% | 13.01% |
| 2024-11-27 | 89.5 (-0.56%) | 5473 (-1.4%) | 1419 | 25.93 | 0.33% | 2.9% | 12.87% |
| 2024-11-26 | 90.0 (0.0%) | 5550 (-45.95%) | 1632 | 29.41 | 0.34% | 3.58% | 12.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 90.0 (-2.28%) | 10270 (-2.38%) | 1755 | 17.09 | 0.63% | 4.34% | 12.84% |
| 2024-11-22 | 92.1 (0.44%) | 10520 (-33.01%) | 2313 | 21.99 | 0.64% | 4.62% | 12.5% |
| 2024-11-21 | 91.7 (2.0%) | 15704 (-5.91%) | 3875 | 24.68 | 0.96% | 4.53% | 12.15% |
| 2024-11-20 | 89.9 (-0.88%) | 16691 (-6.94%) | 2629 | 15.75 | 1.02% | 4.08% | 11.63% |
| 2024-11-19 | 90.7 (-0.44%) | 17935 (20.79%) | 4628 | 25.8 | 1.09% | 3.58% | 11.12% |
| 2024-11-18 | 91.1 (0.22%) | 14849 (63.47%) | 4083 | 27.5 | 0.91% | 2.96% | 10.72% |
| 2024-11-15 | 90.9 (1.11%) | 9083 (9.79%) | 1750 | 19.27 | 0.55% | 2.47% | 10.93% |
| 2024-11-14 | 89.9 (-2.71%) | 8273 (-3.79%) | 3592 | 43.42 | 0.5% | 2.28% | 10.65% |
| 2024-11-13 | 92.4 (-1.91%) | 8599 (11.69%) | 3073 | 35.74 | 0.52% | 2.16% | 10.51% |
| 2024-11-12 | 94.2 (0.43%) | 7699 (12.03%) | 2921 | 37.94 | 0.47% | 2.47% | 10.31% |
| 2024-11-11 | 93.8 (-0.53%) | 6872 (16.55%) | 1850 | 26.92 | 0.42% | 2.32% | 10.05% |
| 2024-11-08 | 94.3 (0.0%) | 5896 (-5.86%) | 1441 | 24.44 | 0.36% | 2.5% | 10.18% |
| 2024-11-07 | 94.3 (2.06%) | 6263 (-54.29%) | 1467 | 23.42 | 0.38% | 3.77% | 10.46% |
| 2024-11-06 | 92.4 (-1.28%) | 13702 (156.46%) | 6172 | 45.04 | 0.84% | 3.74% | 10.55% |
| 2024-11-05 | 93.6 (0.43%) | 5343 (-45.66%) | 2160 | 40.43 | 0.33% | 3.32% | 10.38% |
| 2024-11-04 | 93.2 (-1.89%) | 9832 (-63.11%) | 3383 | 34.41 | 0.6% | 3.21% | 10.68% |
| 2024-11-01 | 95.0 (-1.55%) | 26652 (367.15%) | 6091 | 22.85 | 1.63% | 2.91% | 10.54% |
| 2024-10-30 | 96.5 (-0.62%) | 5705 (-17.58%) | 2037 | 35.71 | 0.35% | 1.57% | 9.25% |
| 2024-10-29 | 97.1 (-1.52%) | 6922 (94.76%) | 3235 | 46.74 | 0.42% | 1.66% | 9.37% |
| 2024-10-28 | 98.6 (-0.4%) | 3554 (-26.13%) | 1411 | 39.7 | 0.22% | 1.74% | 9.33% |
| 2024-10-25 | 99.0 (1.12%) | 4811 (2.87%) | 1398 | 29.06 | 0.29% | 2.22% | 9.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 97.9 (-0.1%) | 4677 (-35.67%) | 1236 | 26.43 | 0.29% | 3.04% | 9.66% |
| 2024-10-23 | 98.0 (-1.01%) | 7270 (-12.01%) | 1474 | 20.28 | 0.44% | 3.03% | 9.89% |
| 2024-10-22 | 99.0 (-1.49%) | 8262 (-27.51%) | 2932 | 35.49 | 0.5% | 2.96% | 10.44% |
| 2024-10-21 | 100.5 (2.34%) | 11398 (-37.59%) | 2861 | 25.1 | 0.7% | 2.78% | 10.94% |
| 2024-10-18 | 98.2 (-4.66%) | 18264 (304.48%) | 3904 | 21.38 | 1.11% | 2.3% | 11.07% |
| 2024-10-17 | 103.0 (1.98%) | 4515 (-25.15%) | 1084 | 24.01 | 0.28% | 1.72% | 10.25% |
| 2024-10-16 | 101.0 (-0.98%) | 6033 (13.62%) | 1411 | 23.39 | 0.37% | 2.09% | 10.72% |
| 2024-10-15 | 102.0 (0.49%) | 5309 (51.33%) | 1081 | 20.36 | 0.32% | 2.19% | 11.05% |
| 2024-10-14 | 101.5 (-0.49%) | 3508 (-60.5%) | 997 | 28.42 | 0.21% | 2.54% | 11.35% |
| 2024-10-11 | 102.0 (-0.49%) | 8882 (-15.29%) | 3182 | 35.83 | 0.54% | 2.95% | 12.01% |
| 2024-10-09 | 102.5 (0.99%) | 10485 (35.85%) | 3580 | 34.14 | 0.64% | 2.87% | 12.31% |
| 2024-10-08 | 101.5 (1.0%) | 7718 (-29.57%) | 2949 | 38.21 | 0.47% | 2.56% | 12.1% |
| 2024-10-07 | 100.5 (0.5%) | 10959 (6.52%) | 4094 | 37.36 | 0.67% | 2.56% | 12.34% |
| 2024-10-04 | 100.0 (-4.76%) | 10288 (36.26%) | 3255 | 31.64 | 0.63% | 2.27% | 12.71% |
| 2024-10-01 | 105.0 (1.45%) | 7550 (39.47%) | 1783 | 23.62 | 0.46% | 2.08% | 12.64% |
| 2024-09-30 | 103.5 (0.49%) | 5413 (-29.7%) | 1342 | 24.79 | 0.33% | 2.03% | 12.61% |
| 2024-09-27 | 103.0 (-1.9%) | 7700 (23.46%) | 771 | 10.01 | 0.47% | 2.21% | 12.68% |
| 2024-09-26 | 105.0 (-1.41%) | 6237 (-13.56%) | 707 | 11.34 | 0.38% | 2.74% | 12.45% |
| 2024-09-25 | 106.5 (-0.47%) | 7216 (8.95%) | 2413 | 33.44 | 0.44% | 3.36% | 12.27% |
| 2024-09-24 | 107.0 (-0.93%) | 6623 (-21.37%) | 2705 | 40.84 | 0.4% | 3.74% | 12.15% |
| 2024-09-23 | 108.0 (1.41%) | 8423 (-48.41%) | 2536 | 30.11 | 0.51% | 3.63% | 12.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 106.5 (-0.47%) | 16328 (-1.18%) | 5257 | 32.2 | 1.0% | 3.86% | 11.88% |
| 2024-09-19 | 107.0 (5.94%) | 16522 (23.34%) | 6101 | 36.93 | 1.01% | 3.56% | 11.15% |
| 2024-09-18 | 101.0 (-5.16%) | 13396 (173.11%) | 3488 | 26.04 | 0.82% | 3.19% | 10.78% |
| 2024-09-16 | 106.5 (1.43%) | 4905 (-59.72%) | 1507 | 30.72 | 0.3% | 3.24% | 10.83% |
| 2024-09-13 | 105.0 (-0.94%) | 12177 (6.87%) | 3805 | 31.25 | 0.74% | 3.79% | 11.71% |
| 2024-09-12 | 106.0 (-2.75%) | 11395 (10.27%) | 4226 | 37.09 | 0.7% | 3.47% | 11.48% |
| 2024-09-11 | 109.0 (1.4%) | 10334 (-27.53%) | 4405 | 42.63 | 0.63% | 3.48% | 10.99% |
| 2024-09-10 | 107.5 (-5.29%) | 14259 (2.75%) | 6595 | 46.25 | 0.87% | 3.89% | 10.76% |
| 2024-09-09 | 113.5 (-3.81%) | 13877 (99.63%) | 5911 | 42.6 | 0.85% | 3.58% | 10.19% |
| 2024-09-06 | 118.0 (-0.42%) | 6951 (-40.53%) | 2660 | 38.27 | 0.42% | 3.16% | 9.86% |
| 2024-09-05 | 118.5 (-2.07%) | 11688 (-31.26%) | 4818 | 41.22 | 0.71% | 3.14% | 9.94% |
| 2024-09-04 | 121.0 (0.41%) | 17004 (84.52%) | 8356 | 49.14 | 1.04% | 2.67% | 9.79% |
| 2024-09-03 | 120.5 (-3.6%) | 9215 (32.09%) | 4434 | 48.12 | 0.56% | 1.83% | 9.53% |
| 2024-09-02 | 125.0 (1.63%) | 6976 (5.1%) | 1914 | 27.44 | 0.43% | 1.59% | 10.13% |
| 2024-08-30 | 123.0 (0.82%) | 6638 (70.39%) | 2449 | 36.89 | 0.41% | 1.43% | 11.07% |
| 2024-08-29 | 122.0 (0.41%) | 3895 (20.66%) | 1089 | 27.96 | 0.24% | 1.4% | 11.32% |
| 2024-08-28 | 121.5 (-0.82%) | 3228 (-39.58%) | 844 | 26.15 | 0.2% | 1.44% | 11.67% |
| 2024-08-27 | 122.5 (2.94%) | 5344 (22.92%) | 1392 | 26.05 | 0.33% | 1.88% | 12.46% |
| 2024-08-26 | 119.0 (-2.46%) | 4347 (-29.97%) | 1308 | 30.09 | 0.27% | 2.42% | 13.19% |
| 2024-08-23 | 122.0 (2.95%) | 6208 (39.93%) | 1782 | 28.7 | 0.38% | 3.33% | 13.42% |
| 2024-08-22 | 118.5 (-0.42%) | 4436 (-57.36%) | 1369 | 30.86 | 0.27% | 3.46% | 13.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 119.0 (-4.42%) | 10405 (-27.12%) | 2410 | 23.16 | 0.63% | 3.4% | 14.32% |
| 2024-08-20 | 124.5 (-1.19%) | 14277 (-25.7%) | 5914 | 41.42 | 0.87% | 3.16% | 14.64% |
| 2024-08-19 | 126.0 (5.44%) | 19214 (127.89%) | 7069 | 36.79 | 1.17% | 2.59% | 14.64% |
| 2024-08-16 | 119.5 (2.14%) | 8431 (145.7%) | 3128 | 37.1 | 0.51% | 1.94% | 14.33% |
| 2024-08-15 | 117.0 (-1.68%) | 3431 (-47.33%) | 1195 | 34.83 | 0.21% | 1.92% | 14.64% |
| 2024-08-14 | 119.0 (-0.42%) | 6514 (32.97%) | 2126 | 32.64 | 0.4% | 2.29% | 15.42% |
| 2024-08-13 | 119.5 (-0.83%) | 4899 (-42.34%) | 1624 | 33.15 | 0.3% | 2.66% | 15.59% |
| 2024-08-12 | 120.5 (1.69%) | 8497 (3.61%) | 2698 | 31.75 | 0.52% | 3.53% | 16.77% |
| 2024-08-09 | 118.5 (1.28%) | 8201 (-12.2%) | 3582 | 43.68 | 0.5% | 4.38% | 16.65% |
| 2024-08-08 | 117.0 (-1.68%) | 9341 (-26.09%) | 3296 | 35.29 | 0.57% | 4.52% | 16.91% |
| 2024-08-07 | 119.0 (0.0%) | 12638 (-33.88%) | 5481 | 43.37 | 0.77% | 4.55% | 17.46% |
| 2024-08-06 | 119.0 (1.28%) | 19114 (-14.79%) | 10327 | 54.03 | 1.17% | 4.76% | 17.93% |
| 2024-08-05 | 117.5 (0.0%) | 22432 (111.73%) | 11521 | 51.36 | 1.37% | 4.65% | 18.71% |
| 2024-08-02 | 117.5 (-0.42%) | 10594 (8.92%) | 5030 | 47.48 | 0.65% | 3.77% | 20.03% |
| 2024-08-01 | 118.0 (1.29%) | 9727 (-40.05%) | 4088 | 42.03 | 0.59% | 4.07% | 21.62% |
| 2024-07-31 | 116.5 (-2.92%) | 16226 (-5.74%) | 6516 | 40.16 | 0.99% | 4.09% | 24.15% |
| 2024-07-30 | 120.0 (4.8%) | 17214 (112.85%) | 7943 | 46.14 | 1.05% | 4.05% | 26.28% |
| 2024-07-29 | 114.5 (1.78%) | 8087 (-47.64%) | 3805 | 47.05 | 0.49% | 3.88% | 27.27% |
| 2024-07-26 | 112.5 (-2.6%) | 15446 (54.54%) | 7714 | 49.94 | 0.94% | 4.24% | 27.36% |
| 2024-07-23 | 115.5 (0.0%) | 9994 (-36.36%) | 4511 | 45.14 | 0.61% | 4.13% | 26.83% |
| 2024-07-22 | 115.5 (-2.53%) | 15704 (9.78%) | 6555 | 41.74 | 0.96% | 4.5% | 26.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 118.5 (-1.66%) | 14306 (1.65%) | 5647 | 39.47 | 0.87% | 4.11% | 26.85% |
| 2024-07-18 | 120.5 (-0.41%) | 14073 (3.97%) | 5500 | 39.08 | 0.86% | 4.72% | 27.07% |
| 2024-07-17 | 121.0 (1.26%) | 13536 (-16.22%) | 3761 | 27.79 | 0.83% | 4.26% | 27.37% |
| 2024-07-16 | 119.5 (-2.45%) | 16156 (72.54%) | 5262 | 32.57 | 0.99% | 4.2% | 28.01% |
| 2024-07-15 | 122.5 (0.82%) | 9363 (-61.3%) | 3311 | 35.36 | 0.57% | 4.33% | 28.46% |
| 2024-07-12 | 121.5 (-0.82%) | 24193 (269.51%) | 9987 | 41.28 | 1.48% | 5.0% | 28.44% |
| 2024-07-11 | 122.5 (0.41%) | 6547 (-47.72%) | 2177 | 33.25 | 0.4% | 5.47% | 28.39% |
| 2024-07-10 | 122.0 (-0.81%) | 12523 (-31.69%) | 4741 | 37.86 | 0.76% | 7.75% | 29.82% |
| 2024-07-09 | 123.0 (0.0%) | 18334 (-9.97%) | 6837 | 37.29 | 1.12% | 9.23% | 31.14% |
| 2024-07-08 | 123.0 (-1.2%) | 20364 (-36.04%) | 6425 | 31.55 | 1.24% | 11.23% | 32.18% |
| 2024-07-05 | 124.5 (3.32%) | 31837 (-27.63%) | 9567 | 30.05 | 1.94% | 13.11% | 33.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 94.0 (-5.34%) | 92645 (138.17%) | 19340 | 20.88 |
| 2025-06-27 | 99.3 (6.32%) | 38898 (15.67%) | 10591 | 27.23 |
| 2025-06-20 | 93.4 (0.32%) | 33629 (-39.97%) | 10403 | 30.93 |
| 2025-06-13 | 93.1 (4.61%) | 56018 (-40.81%) | 22139 | 39.52 |
| 2025-06-06 | 89.0 (6.46%) | 94646 (27.51%) | 30740 | 32.48 |
| 2025-05-29 | 83.6 (-3.8%) | 74229 (110.91%) | 22338 | 30.09 |
| 2025-05-23 | 86.9 (-1.81%) | 35194 (-25.09%) | 7607 | 21.61 |
| 2025-05-16 | 88.5 (-0.45%) | 46979 (-1.33%) | 14761 | 31.42 |
| 2025-05-09 | 88.9 (-1.0%) | 47611 (164.23%) | 17117 | 35.95 |
| 2025-05-02 | 89.8 (-1.54%) | 18019 (-18.98%) | 5736 | 31.83 |
| 2025-04-25 | 91.2 (0.55%) | 22239 (-16.27%) | 6954 | 31.27 |
| 2025-04-18 | 90.7 (0.78%) | 26559 (-41.49%) | 10367 | 39.03 |
| 2025-04-11 | 90.0 (-7.22%) | 45394 (89.58%) | 17737 | 39.07 |
| 2025-04-02 | 97.0 (-0.31%) | 23945 (11.14%) | 8954 | 37.39 |
| 2025-03-28 | 97.3 (2.21%) | 21544 (-33.03%) | 6655 | 30.89 |
| 2025-03-21 | 95.2 (-0.83%) | 32172 (-18.78%) | 9411 | 29.25 |
| 2025-03-14 | 96.0 (-4.0%) | 39612 (25.17%) | 17954 | 45.32 |
| 2025-03-07 | 100.0 (0.0%) | 31647 (-43.94%) | 13089 | 41.36 |
| 2025-02-27 | 100.0 (0.2%) | 56449 (13.54%) | 23221 | 41.14 |
| 2025-02-21 | 99.8 (14.45%) | 49719 (54.41%) | 12919 | 25.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 87.2 (-1.13%) | 32200 (-29.63%) | 6466 | 20.08 |
| 2025-02-07 | 88.2 (-6.86%) | 45759 (293.22%) | 14976 | 32.73 |
| 2025-01-22 | 94.7 (1.07%) | 11637 (-62.34%) | 2850 | 24.49 |
| 2025-01-17 | 93.7 (-4.39%) | 30897 (-12.96%) | 9003 | 29.14 |
| 2025-01-10 | 98.0 (-1.31%) | 35499 (185.86%) | 10674 | 30.07 |
| 2025-01-03 | 99.3 (-0.6%) | 12418 (-3.58%) | 3054 | 24.59 |
| 2024-12-31 | 99.9 (-1.58%) | 12879 (-80.81%) | 4593 | 35.66 |
| 2024-12-27 | 101.5 (4.32%) | 67125 (16.4%) | 25263 | 37.64 |
| 2024-12-20 | 97.3 (5.42%) | 57670 (136.76%) | 17503 | 30.35 |
| 2024-12-13 | 92.3 (-1.07%) | 24358 (-27.11%) | 6524 | 26.78 |
| 2024-12-06 | 93.3 (4.25%) | 33419 (-8.89%) | 10846 | 32.45 |
| 2024-11-29 | 89.5 (-2.82%) | 36681 (-51.55%) | 10214 | 27.85 |
| 2024-11-22 | 92.1 (1.32%) | 75702 (86.78%) | 17528 | 23.15 |
| 2024-11-15 | 90.9 (-3.61%) | 40529 (-1.24%) | 13186 | 32.53 |
| 2024-11-08 | 94.3 (-0.74%) | 41039 (-4.19%) | 14623 | 35.63 |
| 2024-11-01 | 95.0 (-4.04%) | 42834 (17.61%) | 12774 | 29.82 |
| 2024-10-25 | 99.0 (0.81%) | 36420 (-3.22%) | 9901 | 27.19 |
| 2024-10-18 | 98.2 (-3.73%) | 37632 (-1.09%) | 8477 | 22.53 |
| 2024-10-11 | 102.0 (2.0%) | 38045 (63.62%) | 13805 | 36.29 |
| 2024-10-04 | 100.0 (-2.91%) | 23253 (-35.77%) | 6380 | 27.44 |
| 2024-09-27 | 103.0 (-3.29%) | 36201 (-29.23%) | 9132 | 25.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 106.5 (1.43%) | 51152 (-17.55%) | 16353 | 31.97 |
| 2024-09-13 | 105.0 (-11.02%) | 62043 (19.69%) | 24942 | 40.2 |
| 2024-09-06 | 118.0 (-4.07%) | 51835 (121.0%) | 22182 | 42.79 |
| 2024-08-30 | 123.0 (0.82%) | 23454 (-57.0%) | 7082 | 30.2 |
| 2024-08-23 | 122.0 (2.09%) | 54541 (71.65%) | 18544 | 34.0 |
| 2024-08-16 | 119.5 (0.84%) | 31775 (-55.7%) | 10771 | 33.9 |
| 2024-08-09 | 118.5 (0.85%) | 71729 (15.97%) | 34207 | 47.69 |
| 2024-08-02 | 117.5 (4.44%) | 61851 (50.32%) | 27382 | 44.27 |
| 2024-07-26 | 112.5 (-5.06%) | 41146 (-38.98%) | 18780 | 45.64 |
| 2024-07-19 | 118.5 (-2.47%) | 67435 (-17.72%) | 23481 | 34.82 |
| 2024-07-12 | 121.5 (-2.41%) | 81963 (-61.87%) | 30167 | 36.81 |
| 2024-07-05 | 124.5 (-3.86%) | 214939 (183.51%) | 70954 | 33.01 |
| 2024-06-28 | 129.5 (5.71%) | 75813 (-18.78%) | 23387 | 30.85 |
| 2024-06-21 | 122.5 (11.36%) | 93341 (-24.05%) | 38437 | 41.18 |
| 2024-06-14 | 110.0 (-0.9%) | 122892 (-30.14%) | 55666 | 45.3 |
| 2024-06-07 | 111.0 (3.26%) | 175916 (30.45%) | 79661 | 45.28 |
| 2024-05-31 | 107.5 (6.97%) | 134851 (141.61%) | 50776 | 37.65 |
| 2024-05-24 | 100.5 (2.34%) | 55814 (-5.91%) | 20962 | 37.56 |
| 2024-05-17 | 98.2 (6.74%) | 59318 (12.37%) | 17772 | 29.96 |
| 2024-05-10 | 92.0 (-0.86%) | 52790 (-52.17%) | 17174 | 32.53 |
| 2024-05-03 | 92.8 (11.81%) | 110382 (121.35%) | 30927 | 28.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 83.0 (2.22%) | 49867 (-21.04%) | 13929 | 27.93 |
| 2024-04-19 | 81.2 (-7.41%) | 63152 (27.56%) | 13758 | 21.79 |
| 2024-04-12 | 87.7 (3.18%) | 49506 (134.51%) | 9857 | 19.91 |
| 2024-04-03 | 85.0 (-0.58%) | 21110 (-70.38%) | 6182 | 29.28 |
| 2024-03-29 | 85.5 (-2.73%) | 71269 (-58.56%) | 21542 | 30.23 |
| 2024-03-22 | 87.9 (4.77%) | 171986 (4.62%) | 63532 | 36.94 |
| 2024-03-15 | 83.9 (13.07%) | 164399 (239.31%) | 53608 | 32.61 |
| 2024-03-08 | 74.2 (2.2%) | 48451 (82.11%) | 14322 | 29.56 |
| 2024-03-01 | 72.6 (-0.41%) | 26605 (15.77%) | 5208 | 19.58 |
| 2024-02-23 | 72.9 (-2.54%) | 22982 (36.41%) | 3169 | 13.79 |
| 2024-02-16 | 74.8 (1.77%) | 16847 (69.1%) | 4246 | 25.2 |
| 2024-02-05 | 73.5 (1.24%) | 9963 (-71.2%) | 2747 | 27.57 |
| 2024-02-02 | 72.6 (-2.94%) | 34597 (22.12%) | 6871 | 19.86 |
| 2024-01-26 | 74.8 (0.54%) | 28330 (-42.75%) | 7038 | 24.84 |
| 2024-01-19 | 74.4 (-4.0%) | 49488 (136.74%) | 12058 | 24.37 |
| 2024-01-12 | 77.5 (-1.4%) | 20904 (-20.17%) | 3282 | 15.7 |
| 2024-01-05 | 78.6 (-3.56%) | 26185 (-38.78%) | 6051 | 23.11 |
| 2023-12-29 | 81.5 (4.22%) | 42770 (40.5%) | 9727 | 22.74 |
| 2023-12-22 | 78.2 (-2.01%) | 30441 (-21.31%) | 5211 | 17.12 |
| 2023-12-15 | 79.8 (1.4%) | 38685 (-51.08%) | 8882 | 22.96 |
| 2023-12-08 | 78.7 (-0.25%) | 79078 (-55.97%) | 18060 | 22.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 78.9 (-7.72%) | 179603 (-24.6%) | 54384 | 30.28 |
| 2023-11-24 | 85.5 (15.85%) | 238200 (310.89%) | 95705 | 40.18 |
| 2023-11-17 | 73.8 (8.37%) | 57971 (-11.37%) | 11100 | 19.15 |
| 2023-11-10 | 68.1 (-5.68%) | 65408 (121.46%) | 16800 | 25.68 |
| 2023-11-03 | 72.2 (0.56%) | 29535 (15.6%) | 6955 | 23.55 |
| 2023-10-27 | 71.8 (-2.45%) | 25550 (-28.98%) | 7142 | 27.95 |
| 2023-10-20 | 73.6 (-2.39%) | 35974 (1.74%) | 9790 | 27.21 |
| 2023-10-13 | 75.4 (6.65%) | 35358 (25.87%) | 9130 | 25.82 |
| 2023-10-06 | 70.7 (3.97%) | 28091 (41.79%) | 5520 | 19.65 |
| 2023-09-28 | 68.0 (-1.45%) | 19811 (4.74%) | 3858 | 19.47 |
| 2023-09-22 | 69.0 (-4.17%) | 18914 (-24.8%) | 4136 | 21.87 |
| 2023-09-15 | 72.0 (4.05%) | 25152 (2.09%) | 5066 | 20.14 |
| 2023-09-08 | 69.2 (-0.57%) | 24637 (-17.08%) | 5754 | 23.36 |
| 2023-09-01 | 69.6 (2.65%) | 29713 (-28.24%) | 6800 | 22.89 |
| 2023-08-25 | 67.8 (-3.69%) | 41409 (58.14%) | 8664 | 20.92 |
| 2023-08-18 | 70.4 (-3.03%) | 26184 (-2.58%) | 6209 | 23.71 |
| 2023-08-11 | 72.6 (-3.84%) | 26877 (-11.45%) | 7608 | 28.31 |
| 2023-08-04 | 75.5 (-2.2%) | 30351 (17.96%) | 6322 | 20.83 |
| 2023-07-28 | 77.2 (-1.03%) | 25731 (-4.63%) | 5540 | 21.53 |
| 2023-07-21 | 78.0 (-3.47%) | 26980 (10.78%) | 6024 | 22.33 |
| 2023-07-14 | 80.8 (0.37%) | 24354 (-33.18%) | 5259 | 21.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 80.5 (-8.52%) | 36450 (41.89%) | 5553 | 15.23 |
| 2023-06-30 | 88.0 (-0.23%) | 25688 (96.52%) | 3517 | 13.69 |
| 2023-06-21 | 88.2 (-2.33%) | 13071 (-32.76%) | 2712 | 20.75 |
| 2023-06-16 | 90.3 (-3.32%) | 19439 (5.97%) | 3206 | 16.49 |
| 2023-06-09 | 93.4 (1.63%) | 18344 (-21.44%) | 3543 | 19.31 |
| 2023-06-02 | 91.9 (-0.97%) | 23352 (22.22%) | 5079 | 21.75 |
| 2023-05-26 | 92.8 (3.34%) | 19107 (8.17%) | 5443 | 28.49 |
| 2023-05-19 | 89.8 (-0.22%) | 17663 (31.75%) | 4667 | 26.42 |
| 2023-05-12 | 90.0 (0.33%) | 13406 (-34.88%) | 3030 | 22.6 |
| 2023-05-05 | 89.7 (3.46%) | 20588 (-17.0%) | 8392 | 40.76 |
| 2023-04-28 | 86.7 (-3.88%) | 24805 (-6.47%) | 6579 | 26.52 |
| 2023-04-21 | 90.2 (-4.65%) | 26520 (45.72%) | 5338 | 20.13 |
| 2023-04-14 | 94.6 (-1.15%) | 18199 (234.96%) | 1837 | 10.09 |
| 2023-04-07 | 95.7 (-1.24%) | 5433 (-81.48%) | 1030 | 18.96 |
| 2023-03-31 | 96.9 (-1.62%) | 29345 (-6.15%) | 8802 | 29.99 |
| 2023-03-24 | 98.5 (2.71%) | 31268 (50.01%) | 7966 | 25.48 |
| 2023-03-17 | 95.9 (4.58%) | 20844 (-6.91%) | 4777 | 22.92 |
| 2023-03-10 | 91.7 (0.11%) | 22392 (48.86%) | 5300 | 23.67 |
| 2023-03-03 | 91.6 (-0.97%) | 15042 (-66.7%) | 5707 | 37.94 |
| 2023-02-24 | 92.5 (0.11%) | 45169 (12.2%) | 15373 | 34.03 |
| 2023-02-17 | 92.4 (-6.38%) | 40259 (7.14%) | 11488 | 28.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 98.7 (2.17%) | 37574 (-51.96%) | 11245 | 29.93 |
| 2023-02-03 | 96.6 (5.0%) | 78223 (372.09%) | 22750 | 29.08 |
| 2023-01-17 | 92.0 (4.31%) | 16569 (-73.98%) | 5733 | 34.6 |
| 2023-01-13 | 88.2 (-2.86%) | 63671 (31.3%) | 28380 | 44.57 |
| 2023-01-06 | 90.8 (17.16%) | 48493 (134.63%) | 20309 | 41.88 |
| 2022-12-30 | 77.5 (-4.91%) | 20668 (-37.11%) | 5443 | 26.34 |
| 2022-12-23 | 81.5 (-0.97%) | 32862 (-1.82%) | 9570 | 29.12 |
| 2022-12-16 | 82.3 (-1.08%) | 33472 (35.36%) | 10717 | 32.02 |
| 2022-12-09 | 83.2 (-4.15%) | 24728 (-19.51%) | 7366 | 29.79 |
| 2022-12-02 | 86.8 (3.46%) | 30724 (-13.17%) | 9765 | 31.78 |
| 2022-11-25 | 83.9 (-4.77%) | 35383 (-54.87%) | 13538 | 38.26 |
| 2022-11-18 | 88.1 (8.9%) | 78403 (48.43%) | 38844 | 49.54 |
| 2022-11-11 | 80.9 (23.89%) | 52822 (42.74%) | 19001 | 35.97 |
| 2022-11-04 | 65.3 (1.87%) | 37005 (56.78%) | 14678 | 39.66 |
| 2022-10-28 | 64.1 (0.94%) | 23603 (0.91%) | 8997 | 38.12 |
| 2022-10-21 | 63.5 (0.0%) | 23390 (-2.73%) | 10049 | 42.96 |
| 2022-10-14 | 63.5 (-4.94%) | 24045 (15.38%) | 8780 | 36.51 |
| 2022-10-07 | 66.8 (2.77%) | 20840 (-31.81%) | 7117 | 34.15 |
| 2022-09-30 | 65.0 (-4.41%) | 30565 (-3.83%) | 8758 | 28.65 |
| 2022-09-23 | 68.0 (-6.98%) | 31782 (41.77%) | 12113 | 38.11 |
| 2022-09-16 | 73.1 (-1.22%) | 22418 (16.21%) | 6831 | 30.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 74.0 (2.78%) | 19291 (-28.25%) | 5730 | 29.7 |
| 2022-09-02 | 72.0 (-6.01%) | 26887 (-11.18%) | 6371 | 23.7 |
| 2022-08-26 | 76.6 (2.13%) | 30272 (-15.46%) | 9376 | 30.97 |
| 2022-08-19 | 75.0 (-2.09%) | 35808 (6.77%) | 9540 | 26.64 |
| 2022-08-12 | 76.6 (2.27%) | 33536 (-45.74%) | 10897 | 32.49 |
| 2022-08-05 | 74.9 (4.03%) | 61805 (155.5%) | 26834 | 43.42 |
| 2022-07-29 | 72.0 (-4.26%) | 24190 (-18.35%) | 7319 | 30.26 |
| 2022-07-22 | 75.2 (2.87%) | 29626 (-10.16%) | 9336 | 31.51 |
| 2022-07-15 | 73.1 (1.81%) | 32978 (-43.16%) | 12101 | 36.69 |
| 2022-07-08 | 71.8 (-2.05%) | 58022 (62.81%) | 18730 | 32.28 |
| 2022-07-01 | 73.3 (-11.79%) | 35638 (-7.64%) | 8481 | 23.8 |
| 2022-06-24 | 83.1 (-8.28%) | 38585 (-5.84%) | 10350 | 26.82 |
| 2022-06-17 | 90.6 (-10.74%) | 40978 (118.01%) | 10312 | 25.16 |
| 2022-06-10 | 101.5 (0.5%) | 18796 (-45.17%) | 4958 | 26.38 |
| 2022-06-02 | 101.0 (2.85%) | 34283 (-15.68%) | 10082 | 29.41 |
| 2022-05-27 | 98.2 (-8.65%) | 40661 (125.28%) | 14193 | 34.91 |
| 2022-05-20 | 107.5 (3.37%) | 18049 (-38.31%) | 5963 | 33.04 |
| 2022-05-13 | 104.0 (-3.26%) | 29257 (70.89%) | 9949 | 34.01 |
| 2022-05-06 | 107.5 (1.9%) | 17121 (-39.32%) | 5405 | 31.57 |
| 2022-04-29 | 105.5 (-0.47%) | 28215 (38.17%) | 9618 | 34.09 |
| 2022-04-22 | 106.0 (-1.85%) | 20420 (-34.75%) | 4593 | 22.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 108.0 (-7.3%) | 31294 (23.39%) | 5437 | 17.37 |
| 2022-04-08 | 116.5 (-4.51%) | 25362 (61.08%) | 8487 | 33.46 |
| 2022-04-01 | 122.0 (0.0%) | 15744 (24.73%) | 3128 | 19.87 |
| 2022-03-25 | 122.0 (-1.61%) | 12623 (-55.52%) | 3286 | 26.03 |
| 2022-03-18 | 124.0 (-0.4%) | 28381 (-3.07%) | 7004 | 24.68 |
| 2022-03-11 | 124.5 (-1.97%) | 29281 (5.1%) | 7716 | 26.35 |
| 2022-03-04 | 127.0 (1.2%) | 27860 (5.49%) | 6084 | 21.84 |
| 2022-02-25 | 125.5 (-1.95%) | 26409 (-15.58%) | 6423 | 24.32 |
| 2022-02-18 | 128.0 (-2.66%) | 31285 (-38.23%) | 8043 | 25.71 |
| 2022-02-11 | 131.5 (0.77%) | 50650 (103.75%) | 11684 | 23.07 |
| 2022-01-26 | 130.5 (-5.43%) | 24859 (-13.4%) | 7439 | 29.92 |
| 2022-01-21 | 138.0 (-0.72%) | 28706 (-26.56%) | 6227 | 21.69 |
| 2022-01-14 | 139.0 (-2.46%) | 39089 (-4.31%) | 7667 | 19.61 |
| 2022-01-07 | 142.5 (-9.81%) | 40848 (288.21%) | 7878 | 19.29 |
