| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 111.0 (0.45%) | 673 (-32.5%) | 279 | 41.46 | 1.32% | 10.67% | 51.13% |
| 2026-06-02 | 110.5 (-3.91%) | 997 (9.68%) | 240 | 24.07 | 1.96% | 19.96% | 50.46% |
| 2026-06-01 | 115.0 (-3.77%) | 909 (-33.89%) | 183 | 20.13 | 1.79% | 25.13% | 49.73% |
| 2026-05-29 | 119.5 (0.42%) | 1375 (-7.03%) | 705 | 51.27 | 2.7% | 27.19% | 48.62% |
| 2026-05-28 | 119.0 (0.0%) | 1479 (-72.62%) | 690 | 46.65 | 2.91% | 25.69% | 46.44% |
| 2026-05-27 | 119.0 (-6.67%) | 5402 (48.9%) | 2843 | 52.63 | 10.61% | 25.41% | 43.94% |
| 2026-05-26 | 127.5 (9.91%) | 3628 (85.58%) | 1589 | 43.8 | 7.13% | 20.08% | 33.89% |
| 2026-05-25 | 116.0 (8.41%) | 1955 (218.4%) | 808 | 41.33 | 3.84% | 13.57% | 27.84% |
| 2026-05-22 | 107.0 (1.9%) | 614 (-53.94%) | 215 | 35.02 | 1.21% | 10.39% | 24.76% |
| 2026-05-21 | 105.0 (0.48%) | 1333 (-50.46%) | 493 | 36.98 | 2.62% | 11.25% | 24.59% |
| 2026-05-20 | 104.5 (5.77%) | 2691 (759.74%) | 1398 | 51.95 | 5.29% | 10.03% | 23.09% |
| 2026-05-19 | 98.8 (1.02%) | 313 (-6.85%) | 110 | 35.14 | 0.61% | 5.73% | 18.3% |
| 2026-05-18 | 97.8 (-1.61%) | 336 (-68.12%) | 151 | 44.94 | 0.66% | 6.77% | 18.72% |
| 2026-05-15 | 99.4 (-3.96%) | 1054 (48.03%) | 489 | 46.39 | 2.07% | 7.41% | 19.45% |
| 2026-05-14 | 103.5 (4.23%) | 712 (41.55%) | 250 | 35.11 | 1.4% | 5.87% | 17.8% |
| 2026-05-13 | 99.3 (-1.68%) | 503 (-40.33%) | 190 | 37.77 | 0.99% | 5.02% | 16.71% |
| 2026-05-12 | 101.0 (2.54%) | 843 (27.53%) | 241 | 28.59 | 1.66% | 4.68% | 15.97% |
| 2026-05-11 | 98.5 (6.83%) | 661 (145.72%) | 126 | 19.06 | 1.3% | 4.25% | 14.74% |
| 2026-05-08 | 92.2 (-0.43%) | 269 (-3.58%) | 75 | 27.88 | 0.53% | 3.63% | 13.58% |
| 2026-05-07 | 92.6 (0.33%) | 279 (-15.96%) | 86 | 30.82 | 0.55% | 3.62% | 13.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 92.3 (-0.97%) | 332 (-46.79%) | 92 | 27.71 | 0.65% | 3.49% | 13.16% |
| 2026-05-05 | 93.2 (4.13%) | 624 (80.87%) | 200 | 32.05 | 1.23% | 3.39% | 13.13% |
| 2026-05-04 | 89.5 (0.67%) | 345 (30.19%) | 87 | 25.22 | 0.68% | 3.24% | 12.35% |
| 2026-04-30 | 88.9 (1.14%) | 265 (27.4%) | 63 | 23.77 | 0.52% | 3.33% | 11.74% |
| 2026-04-29 | 87.9 (0.11%) | 208 (-27.02%) | 46 | 22.12 | 0.41% | 3.84% | 11.38% |
| 2026-04-28 | 87.8 (-1.24%) | 285 (-47.9%) | 59 | 20.7 | 0.56% | 4.55% | 11.17% |
| 2026-04-27 | 88.9 (2.89%) | 547 (40.98%) | 248 | 45.34 | 1.07% | 4.49% | 10.88% |
| 2026-04-24 | 86.4 (2.01%) | 388 (-26.65%) | 111 | 28.61 | 0.76% | 4.45% | 10.11% |
| 2026-04-23 | 84.7 (-3.86%) | 529 (-6.7%) | 224 | 42.34 | 1.04% | 5.08% | 9.75% |
| 2026-04-22 | 88.1 (4.76%) | 567 (123.23%) | 144 | 25.4 | 1.11% | 4.46% | 8.96% |
| 2026-04-21 | 84.1 (0.72%) | 254 (-51.89%) | 63 | 24.8 | 0.5% | 3.66% | 8.0% |
| 2026-04-20 | 83.5 (-1.18%) | 528 (-25.21%) | 136 | 25.76 | 1.04% | 3.41% | 7.74% |
| 2026-04-17 | 84.5 (3.17%) | 706 (228.37%) | 246 | 34.84 | 1.39% | 2.79% | 6.87% |
| 2026-04-16 | 81.9 (2.12%) | 215 (36.08%) | 35 | 16.28 | 0.42% | 1.55% | 5.78% |
| 2026-04-15 | 80.2 (0.63%) | 158 (23.44%) | 29 | 18.35 | 0.31% | 1.4% | 5.59% |
| 2026-04-14 | 79.7 (-1.12%) | 128 (-39.91%) | 17 | 13.28 | 0.25% | 1.47% | 5.64% |
| 2026-04-13 | 80.6 (1.0%) | 213 (191.78%) | 33 | 15.49 | 0.42% | 1.84% | 6.13% |
| 2026-04-10 | 79.8 (-0.5%) | 73 (-48.23%) | 7 | 9.59 | 0.14% | 1.86% | 5.82% |
| 2026-04-09 | 80.2 (1.26%) | 141 (-27.69%) | 31 | 21.99 | 0.28% | 1.8% | 5.96% |
| 2026-04-08 | 79.2 (0.51%) | 195 (-38.1%) | 45 | 23.08 | 0.38% | 1.67% | 5.85% |
| 2026-04-07 | 78.8 (1.81%) | 315 (40.0%) | 125 | 39.68 | 0.62% | 1.5% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 77.4 (3.34%) | 225 (492.11%) | 49 | 21.78 | 0.44% | 1.14% | 5.26% |
| 2026-04-01 | 74.9 (1.08%) | 38 (-50.65%) | 7 | 18.42 | 0.07% | 1.0% | 5.02% |
| 2026-03-31 | 74.1 (-2.24%) | 77 (-27.36%) | 9 | 11.69 | 0.15% | 1.33% | 5.2% |
| 2026-03-30 | 75.8 (-3.19%) | 106 (-22.06%) | 15 | 14.15 | 0.21% | 1.43% | 5.23% |
| 2026-03-27 | 78.3 (-0.25%) | 136 (-10.53%) | 51 | 37.5 | 0.27% | 1.38% | 5.23% |
| 2026-03-26 | 78.5 (-0.38%) | 152 (-25.85%) | 32 | 21.05 | 0.3% | 1.35% | 5.41% |
| 2026-03-25 | 78.8 (1.55%) | 205 (58.91%) | 35 | 17.07 | 0.4% | 1.22% | 5.83% |
| 2026-03-24 | 77.6 (1.04%) | 129 (63.29%) | 31 | 24.03 | 0.25% | 1.11% | 5.59% |
| 2026-03-23 | 76.8 (-1.16%) | 79 (-35.77%) | 22 | 27.85 | 0.16% | 1.09% | 5.64% |
| 2026-03-20 | 77.7 (1.44%) | 123 (46.43%) | 23 | 18.7 | 0.24% | 1.29% | 5.66% |
| 2026-03-19 | 76.6 (-2.67%) | 84 (-43.24%) | 7 | 8.33 | 0.17% | 1.8% | 5.52% |
| 2026-03-18 | 78.7 (1.29%) | 148 (24.37%) | 7 | 4.73 | 0.29% | 1.74% | 5.41% |
| 2026-03-17 | 77.7 (0.52%) | 119 (-35.68%) | 21 | 17.65 | 0.23% | 1.73% | 5.24% |
| 2026-03-16 | 77.3 (-1.02%) | 185 (-51.19%) | 40 | 21.62 | 0.36% | 1.66% | 5.19% |
| 2026-03-13 | 78.1 (5.4%) | 379 (601.85%) | 113 | 29.82 | 0.74% | 1.58% | 4.93% |
| 2026-03-12 | 74.1 (-1.59%) | 54 (-62.24%) | 11 | 20.37 | 0.11% | 0.97% | 4.29% |
| 2026-03-11 | 75.3 (4.58%) | 143 (68.24%) | 22 | 15.38 | 0.28% | 1.06% | 4.35% |
| 2026-03-10 | 72.0 (1.27%) | 85 (-40.14%) | 30 | 35.29 | 0.17% | 1.03% | 4.33% |
| 2026-03-09 | 71.1 (-4.82%) | 142 (102.86%) | 22 | 15.49 | 0.28% | 1.05% | 4.33% |
| 2026-03-06 | 74.7 (0.67%) | 70 (-29.29%) | 20 | 28.57 | 0.14% | 0.98% | 4.27% |
| 2026-03-05 | 74.2 (1.5%) | 99 (-23.85%) | 20 | 20.2 | 0.19% | 1.29% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 73.1 (-4.44%) | 130 (36.84%) | 37 | 28.46 | 0.26% | 1.82% | 4.52% |
| 2026-03-03 | 76.5 (-0.91%) | 95 (-11.21%) | 29 | 30.53 | 0.19% | 1.72% | 4.58% |
| 2026-03-02 | 77.2 (-1.53%) | 107 (-53.07%) | 22 | 20.56 | 0.21% | 1.84% | 5.07% |
| 2026-02-26 | 78.4 (-0.76%) | 228 (-37.36%) | 52 | 22.81 | 0.45% | 1.8% | 6.33% |
| 2026-02-25 | 79.0 (3.4%) | 364 (355.0%) | 49 | 13.46 | 0.72% | 1.46% | 6.57% |
| 2026-02-24 | 76.4 (0.13%) | 80 (-49.37%) | 10 | 12.5 | 0.16% | 0.79% | 6.32% |
| 2026-02-23 | 76.3 (2.42%) | 158 (83.72%) | 29 | 18.35 | 0.31% | 0.76% | 6.32% |
| 2026-02-11 | 74.5 (1.5%) | 86 (56.36%) | 17 | 19.77 | 0.17% | 0.63% | 6.17% |
| 2026-02-10 | 73.4 (1.24%) | 55 (120.0%) | 4 | 7.27 | 0.11% | 0.57% | 6.22% |
| 2026-02-09 | 72.5 (-0.14%) | 25 (-59.68%) | 3 | 12.0 | 0.05% | 0.56% | 6.2% |
| 2026-02-06 | 72.6 (-2.55%) | 62 (-34.04%) | 25 | 40.32 | 0.12% | 0.68% | 6.21% |
| 2026-02-05 | 74.5 (-0.8%) | 94 (70.91%) | 52 | 55.32 | 0.18% | 0.82% | 6.19% |
| 2026-02-04 | 75.1 (4.02%) | 55 (10.0%) | 7 | 12.73 | 0.11% | 0.81% | 6.12% |
| 2026-02-03 | 72.2 (-0.55%) | 50 (-42.53%) | 17 | 34.0 | 0.1% | 0.92% | 6.24% |
| 2026-02-02 | 72.6 (-3.07%) | 87 (-33.08%) | 5 | 5.75 | 0.17% | 1.01% | 6.28% |
| 2026-01-30 | 74.9 (-0.66%) | 130 (47.73%) | 70 | 53.85 | 0.26% | 1.23% | 6.42% |
| 2026-01-29 | 75.4 (-1.82%) | 88 (-20.72%) | 17 | 19.32 | 0.17% | 1.29% | 6.28% |
| 2026-01-28 | 76.8 (0.66%) | 111 (12.12%) | 27 | 24.32 | 0.22% | 1.79% | 6.17% |
| 2026-01-27 | 76.3 (-1.04%) | 99 (-49.49%) | 21 | 21.21 | 0.19% | 3.04% | 6.13% |
| 2026-01-26 | 77.1 (-1.15%) | 196 (20.25%) | 30 | 15.31 | 0.39% | 3.54% | 6.01% |
| 2026-01-23 | 78.0 (-0.89%) | 163 (-52.62%) | 46 | 28.22 | 0.32% | 3.62% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 78.7 (-1.38%) | 344 (-53.95%) | 118 | 34.3 | 0.68% | 3.45% | 5.37% |
| 2026-01-21 | 79.8 (3.1%) | 747 (113.43%) | 298 | 39.89 | 1.47% | 2.94% | 4.72% |
| 2026-01-20 | 77.4 (4.31%) | 350 (46.44%) | 98 | 28.0 | 0.69% | 1.69% | 3.32% |
| 2026-01-19 | 74.2 (1.92%) | 239 (210.39%) | 74 | 30.96 | 0.47% | 1.09% | 2.67% |
| 2026-01-16 | 72.8 (1.82%) | 77 (-4.94%) | 4 | 5.19 | 0.15% | 0.68% | 2.26% |
| 2026-01-15 | 71.5 (-1.24%) | 81 (-29.57%) | 10 | 12.35 | 0.16% | 0.63% | 2.24% |
| 2026-01-14 | 72.4 (1.83%) | 115 (173.81%) | 16 | 13.91 | 0.23% | 0.59% | 2.12% |
| 2026-01-13 | 71.1 (0.28%) | 42 (40.0%) | 5 | 11.9 | 0.08% | 0.59% | 1.92% |
| 2026-01-12 | 70.9 (0.28%) | 30 (-41.18%) | 1 | 3.33 | 0.06% | 0.64% | 1.91% |
| 2026-01-09 | 70.7 (0.57%) | 51 (-15.0%) | 6 | 11.76 | 0.1% | 0.89% | 1.93% |
| 2026-01-08 | 70.3 (-1.4%) | 60 (-48.28%) | 14 | 23.33 | 0.12% | 0.91% | 1.88% |
| 2026-01-07 | 71.3 (0.56%) | 116 (65.71%) | 4 | 3.45 | 0.23% | 0.86% | 1.82% |
| 2026-01-06 | 70.9 (1.58%) | 70 (-55.41%) | 12 | 17.14 | 0.14% | 0.8% | 1.68% |
| 2026-01-05 | 69.8 (-2.51%) | 157 (161.67%) | 9 | 5.73 | 0.31% | 0.74% | 1.61% |
| 2026-01-02 | 71.6 (1.13%) | 60 (81.82%) | 6 | 10.0 | 0.12% | 0.46% | 1.38% |
| 2025-12-31 | 70.8 (0.28%) | 33 (-62.92%) | 3 | 9.09 | 0.06% | 0.38% | 1.31% |
| 2025-12-30 | 70.6 (-1.26%) | 89 (134.21%) | 9 | 10.11 | 0.17% | 0.34% | 1.41% |
| 2025-12-29 | 71.5 (0.14%) | 38 (153.33%) | 3 | 7.89 | 0.07% | 0.23% | 1.3% |
| 2025-12-26 | 71.4 (0.28%) | 15 (-11.76%) | 3 | 20.0 | 0.03% | 0.2% | 1.47% |
| 2025-12-24 | 71.2 (-0.14%) | 17 (13.33%) | 1 | 5.88 | 0.03% | 0.23% | 1.52% |
| 2025-12-23 | 71.3 (-1.38%) | 15 (-54.55%) | 0 | 0.0 | 0.03% | 0.32% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 72.3 (1.54%) | 33 (43.48%) | 4 | 12.12 | 0.06% | 0.33% | 1.63% |
| 2025-12-19 | 71.2 (0.28%) | 23 (-17.86%) | 2 | 8.7 | 0.05% | 0.3% | 1.66% |
| 2025-12-18 | 71.0 (0.14%) | 28 (-56.92%) | 3 | 10.71 | 0.06% | 0.32% | 1.75% |
| 2025-12-17 | 70.9 (0.42%) | 65 (225.0%) | 8 | 12.31 | 0.13% | 0.35% | 1.77% |
| 2025-12-16 | 70.6 (-1.4%) | 20 (25.0%) | 1 | 5.0 | 0.04% | 0.27% | 1.86% |
| 2025-12-15 | 71.6 (0.7%) | 16 (-52.94%) | 3 | 18.75 | 0.03% | 0.29% | 2.08% |
| 2025-12-12 | 71.1 (-0.28%) | 34 (-17.07%) | 1 | 2.94 | 0.07% | 0.35% | 2.23% |
| 2025-12-11 | 71.3 (-0.56%) | 41 (64.0%) | 4 | 9.76 | 0.08% | 0.35% | 2.28% |
| 2025-12-10 | 71.7 (-1.24%) | 25 (-19.35%) | 1 | 4.0 | 0.05% | 0.34% | 2.42% |
| 2025-12-09 | 72.6 (-0.95%) | 31 (-32.61%) | 1 | 3.23 | 0.06% | 0.34% | 2.5% |
| 2025-12-08 | 73.3 (0.96%) | 46 (35.29%) | 7 | 15.22 | 0.09% | 0.45% | 2.54% |
| 2025-12-05 | 72.6 (-0.68%) | 34 (-8.11%) | 4 | 11.76 | 0.07% | 0.42% | 2.68% |
| 2025-12-04 | 73.1 (0.27%) | 37 (37.04%) | 5 | 13.51 | 0.07% | 0.6% | 3.03% |
| 2025-12-03 | 72.9 (1.11%) | 27 (-67.47%) | 5 | 18.52 | 0.05% | 0.61% | 3.11% |
| 2025-12-02 | 72.1 (-1.37%) | 83 (144.12%) | 3 | 3.61 | 0.16% | 0.67% | 3.25% |
| 2025-12-01 | 73.1 (-1.22%) | 34 (-72.58%) | 2 | 5.88 | 0.07% | 0.57% | 3.43% |
| 2025-11-28 | 74.0 (3.06%) | 124 (210.0%) | 24 | 19.35 | 0.24% | 0.59% | 3.9% |
| 2025-11-27 | 71.8 (0.7%) | 40 (-31.03%) | 1 | 2.5 | 0.08% | 0.49% | 4.85% |
| 2025-11-26 | 71.3 (0.71%) | 58 (81.25%) | 17 | 29.31 | 0.11% | 0.48% | 5.18% |
| 2025-11-25 | 70.8 (0.71%) | 32 (-33.33%) | 9 | 28.12 | 0.06% | 0.58% | 6.28% |
| 2025-11-24 | 70.3 (0.57%) | 48 (-31.43%) | 4 | 8.33 | 0.09% | 0.78% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 69.9 (-1.69%) | 70 (105.88%) | 14 | 20.0 | 0.14% | 0.86% | 6.98% |
| 2025-11-20 | 71.1 (2.01%) | 34 (-69.64%) | 7 | 20.59 | 0.07% | 0.85% | 7.39% |
| 2025-11-19 | 69.7 (-1.27%) | 112 (-15.15%) | 30 | 26.79 | 0.22% | 1.0% | 9.83% |
| 2025-11-18 | 70.6 (-3.68%) | 132 (43.48%) | 31 | 23.48 | 0.26% | 0.9% | 11.34% |
| 2025-11-17 | 73.3 (-1.48%) | 92 (46.03%) | 26 | 28.26 | 0.18% | 0.75% | 11.16% |
| 2025-11-14 | 74.4 (-0.4%) | 63 (-41.67%) | 15 | 23.81 | 0.12% | 0.8% | 11.07% |
| 2025-11-13 | 74.7 (0.95%) | 108 (66.15%) | 22 | 20.37 | 0.21% | 1.1% | 11.02% |
| 2025-11-12 | 74.0 (1.23%) | 65 (22.64%) | 7 | 10.77 | 0.13% | 1.03% | 10.96% |
| 2025-11-11 | 73.1 (-0.54%) | 53 (-54.7%) | 13 | 24.53 | 0.1% | 1.1% | 11.01% |
| 2025-11-10 | 73.5 (-1.74%) | 117 (-45.58%) | 16 | 13.68 | 0.23% | 1.34% | 11.06% |
| 2025-11-07 | 74.8 (-3.73%) | 215 (182.89%) | 19 | 8.84 | 0.42% | 1.64% | 11.13% |
| 2025-11-06 | 77.7 (0.91%) | 76 (-23.23%) | 15 | 19.74 | 0.15% | 2.42% | 10.89% |
| 2025-11-05 | 77.0 (0.39%) | 99 (-42.77%) | 24 | 24.24 | 0.19% | 2.68% | 10.96% |
| 2025-11-04 | 76.7 (-3.28%) | 173 (-36.86%) | 23 | 13.29 | 0.34% | 3.7% | 10.93% |
| 2025-11-03 | 79.3 (-2.58%) | 274 (-54.93%) | 60 | 21.9 | 0.54% | 3.82% | 10.71% |
| 2025-10-31 | 81.4 (3.17%) | 608 (190.91%) | 310 | 50.99 | 1.19% | 3.67% | 10.26% |
| 2025-10-30 | 78.9 (-1.99%) | 209 (-66.18%) | 58 | 27.75 | 0.41% | 3.02% | 9.14% |
| 2025-10-29 | 80.5 (0.75%) | 618 (164.1%) | 207 | 33.5 | 1.21% | 5.13% | 8.99% |
| 2025-10-28 | 79.9 (0.88%) | 234 (16.42%) | 72 | 30.77 | 0.46% | 5.64% | 7.97% |
| 2025-10-27 | 79.2 (1.28%) | 201 (-27.17%) | 61 | 30.35 | 0.39% | 5.26% | 7.79% |
| 2025-10-23 | 78.2 (-0.38%) | 276 (-78.44%) | 91 | 32.97 | 0.54% | 4.95% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 78.5 (-0.88%) | 1280 (45.45%) | 704 | 55.0 | 2.51% | 4.49% | 7.34% |
| 2025-10-21 | 79.2 (10.0%) | 880 (2100.0%) | 379 | 43.07 | 1.73% | 2.13% | 5.13% |
| 2025-10-20 | 72.0 (0.56%) | 40 (-13.04%) | 8 | 20.0 | 0.08% | 0.57% | 3.95% |
| 2025-10-17 | 71.6 (-1.38%) | 46 (17.95%) | 1 | 2.17 | 0.09% | 0.65% | 4.16% |
| 2025-10-16 | 72.6 (0.83%) | 39 (-49.35%) | 7 | 17.95 | 0.08% | 0.85% | 4.26% |
| 2025-10-15 | 72.0 (2.27%) | 77 (-13.48%) | 28 | 36.36 | 0.15% | 0.96% | 4.39% |
| 2025-10-14 | 70.4 (-2.09%) | 89 (14.1%) | 17 | 19.1 | 0.17% | 1.04% | 5.05% |
| 2025-10-13 | 71.9 (-2.04%) | 78 (-48.34%) | 29 | 37.18 | 0.15% | 1.02% | 5.45% |
| 2025-10-09 | 73.4 (0.69%) | 151 (58.95%) | 45 | 29.8 | 0.3% | 0.99% | 5.69% |
| 2025-10-08 | 72.9 (-0.55%) | 95 (-16.67%) | 26 | 27.37 | 0.19% | 0.78% | 5.77% |
| 2025-10-07 | 73.3 (-0.95%) | 114 (42.5%) | 30 | 26.32 | 0.22% | 0.67% | 5.73% |
| 2025-10-03 | 74.0 (-2.12%) | 80 (26.98%) | 10 | 12.5 | 0.16% | 0.7% | 5.71% |
| 2025-10-02 | 75.6 (0.13%) | 63 (43.18%) | 7 | 11.11 | 0.12% | 0.74% | 6.09% |
| 2025-10-01 | 75.5 (0.67%) | 44 (10.0%) | 8 | 18.18 | 0.09% | 0.9% | 6.67% |
| 2025-09-30 | 75.0 (0.54%) | 40 (-69.23%) | 6 | 15.0 | 0.08% | 1.17% | 6.67% |
| 2025-09-26 | 74.6 (-2.23%) | 130 (27.45%) | 17 | 13.08 | 0.26% | 1.22% | 6.63% |
| 2025-09-25 | 76.3 (-0.26%) | 102 (-27.66%) | 14 | 13.73 | 0.2% | 1.27% | 6.53% |
| 2025-09-24 | 76.5 (0.26%) | 141 (-22.53%) | 22 | 15.6 | 0.28% | 1.61% | 6.45% |
| 2025-09-23 | 76.3 (0.26%) | 182 (171.64%) | 48 | 26.37 | 0.36% | 1.63% | 6.3% |
| 2025-09-22 | 76.1 (1.2%) | 67 (-56.77%) | 12 | 17.91 | 0.13% | 1.46% | 6.04% |
| 2025-09-19 | 75.2 (-1.96%) | 155 (-43.84%) | 21 | 13.55 | 0.3% | 1.54% | 6.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 76.7 (1.72%) | 276 (84.0%) | 97 | 35.14 | 0.54% | 2.04% | 5.77% |
| 2025-09-17 | 75.4 (1.89%) | 150 (57.89%) | 42 | 28.0 | 0.29% | 2.07% | 5.3% |
| 2025-09-16 | 74.0 (2.21%) | 95 (-10.38%) | 32 | 33.68 | 0.19% | 2.17% | 5.21% |
| 2025-09-15 | 72.4 (0.0%) | 106 (-74.15%) | 31 | 29.25 | 0.21% | 2.36% | 5.15% |
| 2025-09-12 | 72.4 (2.55%) | 410 (39.46%) | 158 | 38.54 | 0.81% | 2.31% | 5.28% |
| 2025-09-11 | 70.6 (-3.68%) | 294 (45.54%) | 64 | 21.77 | 0.58% | 1.7% | 4.97% |
| 2025-09-10 | 73.3 (-1.08%) | 202 (6.32%) | 36 | 17.82 | 0.4% | 1.66% | 4.77% |
| 2025-09-09 | 74.1 (-2.88%) | 190 (143.59%) | 34 | 17.89 | 0.37% | 1.97% | 4.56% |
| 2025-09-08 | 76.3 (-0.78%) | 78 (-22.0%) | 9 | 11.54 | 0.15% | 1.68% | 4.27% |
| 2025-09-05 | 76.9 (-1.41%) | 100 (-63.37%) | 15 | 15.0 | 0.2% | 1.57% | 4.28% |
| 2025-09-04 | 78.0 (2.63%) | 273 (-24.38%) | 57 | 20.88 | 0.54% | 1.52% | 4.2% |
| 2025-09-03 | 76.0 (5.12%) | 361 (702.22%) | 62 | 17.17 | 0.71% | 1.1% | 3.8% |
| 2025-09-02 | 72.3 (0.14%) | 45 (136.84%) | 19 | 42.22 | 0.09% | 0.53% | 3.18% |
| 2025-09-01 | 72.2 (-2.83%) | 19 (-75.32%) | 0 | 0.0 | 0.04% | 0.54% | 3.39% |
| 2025-08-29 | 74.3 (1.5%) | 77 (28.33%) | 10 | 12.99 | 0.15% | 0.59% | 3.61% |
| 2025-08-28 | 73.2 (0.97%) | 60 (-11.76%) | 6 | 10.0 | 0.12% | 0.51% | 3.51% |
| 2025-08-27 | 72.5 (1.83%) | 68 (36.0%) | 12 | 17.65 | 0.13% | 0.47% | 3.54% |
| 2025-08-26 | 71.2 (-1.39%) | 50 (11.11%) | 2 | 4.0 | 0.1% | 0.54% | 3.49% |
| 2025-08-25 | 72.2 (0.98%) | 45 (25.0%) | 10 | 22.22 | 0.09% | 0.57% | 3.78% |
| 2025-08-22 | 71.5 (-0.97%) | 36 (-10.0%) | 6 | 16.67 | 0.07% | 0.82% | 3.81% |
| 2025-08-21 | 72.2 (2.12%) | 40 (-60.78%) | 5 | 12.5 | 0.08% | 1.24% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 70.7 (-3.81%) | 102 (54.55%) | 26 | 25.49 | 0.2% | 1.54% | 3.84% |
| 2025-08-19 | 73.5 (-1.08%) | 66 (-61.4%) | 8 | 12.12 | 0.13% | 1.53% | 3.88% |
| 2025-08-18 | 74.3 (-1.33%) | 171 (-32.14%) | 42 | 24.56 | 0.34% | 1.48% | 3.97% |
| 2025-08-15 | 75.3 (2.45%) | 252 (30.57%) | 49 | 19.44 | 0.5% | 1.3% | 3.69% |
| 2025-08-14 | 73.5 (4.26%) | 193 (98.97%) | 29 | 15.03 | 0.38% | 0.93% | 3.29% |
| 2025-08-13 | 70.5 (2.47%) | 97 (136.59%) | 18 | 18.56 | 0.19% | 0.69% | 3.04% |
| 2025-08-12 | 68.8 (0.0%) | 41 (-48.75%) | 0 | 0.0 | 0.08% | 0.59% | 2.9% |
| 2025-08-11 | 68.8 (-1.29%) | 80 (26.98%) | 7 | 8.75 | 0.16% | 0.8% | 2.86% |
| 2025-08-08 | 69.7 (1.16%) | 63 (-10.0%) | 4 | 6.35 | 0.12% | 0.91% | 2.8% |
| 2025-08-07 | 68.9 (-1.71%) | 70 (55.56%) | 1 | 1.43 | 0.14% | 0.83% | 2.81% |
| 2025-08-06 | 70.1 (0.0%) | 45 (-69.59%) | 2 | 4.44 | 0.09% | 0.84% | 2.73% |
| 2025-08-05 | 70.1 (0.86%) | 148 (8.82%) | 19 | 12.84 | 0.29% | 0.83% | 2.66% |
| 2025-08-04 | 69.5 (-1.84%) | 136 (423.08%) | 9 | 6.62 | 0.27% | 0.94% | 2.44% |
| 2025-08-01 | 70.8 (-0.14%) | 26 (-63.89%) | 5 | 19.23 | 0.05% | 0.78% | 2.19% |
| 2025-07-31 | 70.9 (-2.48%) | 72 (67.44%) | 8 | 11.11 | 0.14% | 0.79% | 2.24% |
| 2025-07-30 | 72.7 (0.14%) | 43 (-78.5%) | 5 | 11.63 | 0.08% | 0.77% | 2.17% |
| 2025-07-29 | 72.6 (-3.97%) | 200 (244.83%) | 48 | 24.0 | 0.39% | 0.93% | 2.18% |
| 2025-07-28 | 75.6 (0.13%) | 58 (100.0%) | 24 | 41.38 | 0.11% | 0.75% | 1.96% |
| 2025-07-25 | 75.5 (-0.4%) | 29 (-54.69%) | 1 | 3.45 | 0.06% | 0.69% | 1.93% |
| 2025-07-24 | 75.8 (-4.05%) | 64 (-46.67%) | 11 | 17.19 | 0.13% | 0.74% | 1.96% |
| 2025-07-23 | 79.0 (1.54%) | 120 (8.11%) | 6 | 5.0 | 0.24% | 0.73% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 77.8 (0.26%) | 111 (282.76%) | 8 | 7.21 | 0.22% | 0.55% | 1.81% |
| 2025-07-21 | 77.6 (0.65%) | 29 (-44.23%) | 1 | 3.45 | 0.06% | 0.38% | 1.74% |
| 2025-07-18 | 77.1 (0.92%) | 52 (-16.13%) | 3 | 5.77 | 0.1% | 0.42% | 1.73% |
| 2025-07-17 | 76.4 (2.28%) | 62 (129.63%) | 10 | 16.13 | 0.12% | 0.44% | 1.68% |
| 2025-07-16 | 74.7 (0.67%) | 27 (28.57%) | 2 | 7.41 | 0.05% | 0.38% | 1.72% |
| 2025-07-15 | 74.2 (0.41%) | 21 (-58.0%) | 3 | 14.29 | 0.04% | 0.35% | 1.78% |
| 2025-07-14 | 73.9 (-1.86%) | 50 (-23.08%) | 2 | 4.0 | 0.1% | 0.38% | 1.8% |
| 2025-07-11 | 75.3 (0.4%) | 65 (103.12%) | 7 | 10.77 | 0.13% | 0.29% | 1.92% |
| 2025-07-10 | 75.0 (-1.45%) | 32 (255.56%) | 1 | 3.12 | 0.06% | 0.27% | 1.95% |
| 2025-07-09 | 76.1 (-0.78%) | 9 (-75.68%) | 1 | 11.11 | 0.02% | 0.28% | 1.92% |
| 2025-07-08 | 76.7 (0.13%) | 37 (428.57%) | 6 | 16.22 | 0.07% | 0.36% | 1.97% |
| 2025-07-07 | 76.6 (-0.91%) | 7 (-87.04%) | 1 | 14.29 | 0.01% | 0.46% | 2.01% |
| 2025-07-04 | 77.3 (-1.53%) | 54 (45.95%) | 5 | 9.26 | 0.11% | 0.52% | 2.14% |
| 2025-07-03 | 78.5 (0.64%) | 37 (-22.92%) | 4 | 10.81 | 0.07% | 0.51% | 2.07% |
| 2025-07-02 | 78.0 (0.91%) | 48 (-45.45%) | 7 | 14.58 | 0.09% | 0.55% | 2.03% |
| 2025-07-01 | 77.3 (2.66%) | 88 (125.64%) | 6 | 6.82 | 0.17% | 0.55% | 2.0% |
| 2025-06-30 | 75.3 (1.07%) | 39 (-15.22%) | 9 | 23.08 | 0.08% | 0.53% | 1.86% |
| 2025-06-27 | 74.5 (0.0%) | 46 (-23.33%) | 1 | 2.17 | 0.09% | 0.5% | 1.81% |
| 2025-06-26 | 74.5 (1.92%) | 60 (22.45%) | 3 | 5.0 | 0.12% | 0.46% | 1.83% |
| 2025-06-25 | 73.1 (-0.14%) | 49 (-34.67%) | 7 | 14.29 | 0.1% | 0.5% | 1.75% |
| 2025-06-24 | 73.2 (1.39%) | 75 (226.09%) | 6 | 8.0 | 0.15% | 0.52% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.2 (-1.1%) | 23 (-17.86%) | 2 | 8.7 | 0.05% | 0.43% | 1.57% |
| 2025-06-20 | 73.0 (0.0%) | 28 (-65.43%) | 7 | 25.0 | 0.06% | 0.6% | 1.55% |
| 2025-06-19 | 73.0 (-2.41%) | 81 (37.29%) | 5 | 6.17 | 0.16% | 0.71% | 1.52% |
| 2025-06-18 | 74.8 (-0.27%) | 59 (96.67%) | 5 | 8.47 | 0.12% | 0.58% | 1.39% |
| 2025-06-17 | 75.0 (0.4%) | 30 (-72.22%) | 4 | 13.33 | 0.06% | 0.53% | 1.29% |
| 2025-06-16 | 74.7 (-1.45%) | 108 (31.71%) | 17 | 15.74 | 0.21% | 0.59% | 1.28% |
| 2025-06-13 | 75.8 (-1.69%) | 82 (446.67%) | 3 | 3.66 | 0.16% | 0.52% | 1.18% |
| 2025-06-12 | 77.1 (-0.26%) | 15 (-57.14%) | 1 | 6.67 | 0.03% | 0.39% | 1.18% |
| 2025-06-11 | 77.3 (0.0%) | 35 (-42.62%) | 6 | 17.14 | 0.07% | 0.4% | 1.31% |
| 2025-06-10 | 77.3 (0.13%) | 61 (-15.28%) | 9 | 14.75 | 0.12% | 0.39% | 1.38% |
| 2025-06-09 | 77.2 (-1.66%) | 72 (323.53%) | 19 | 26.39 | 0.14% | 0.3% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 111.0 (-7.11%) | 2579 (-81.36%) | 702 | 27.22 |
| 2026-05-29 | 119.5 (11.68%) | 13839 (161.76%) | 6635 | 47.94 |
| 2026-05-22 | 107.0 (7.65%) | 5287 (40.13%) | 2367 | 44.77 |
| 2026-05-15 | 99.4 (7.81%) | 3773 (104.06%) | 1296 | 34.35 |
| 2026-05-08 | 92.2 (3.71%) | 1849 (41.69%) | 540 | 29.2 |
| 2026-04-30 | 88.9 (2.89%) | 1305 (-42.41%) | 416 | 31.88 |
| 2026-04-24 | 86.4 (2.25%) | 2266 (59.58%) | 678 | 29.92 |
| 2026-04-17 | 84.5 (5.89%) | 1420 (96.13%) | 360 | 25.35 |
| 2026-04-10 | 79.8 (3.1%) | 724 (62.33%) | 208 | 28.73 |
| 2026-04-02 | 77.4 (-1.15%) | 446 (-36.38%) | 80 | 17.94 |
| 2026-03-27 | 78.3 (0.77%) | 701 (6.37%) | 171 | 24.39 |
| 2026-03-20 | 77.7 (-0.51%) | 659 (-17.93%) | 98 | 14.87 |
| 2026-03-13 | 78.1 (4.55%) | 803 (60.28%) | 198 | 24.66 |
| 2026-03-06 | 74.7 (-4.72%) | 501 (-39.64%) | 128 | 25.55 |
| 2026-02-26 | 78.4 (5.23%) | 830 (400.0%) | 140 | 16.87 |
| 2026-02-11 | 74.5 (2.62%) | 166 (-52.3%) | 24 | 14.46 |
| 2026-02-06 | 72.6 (-3.07%) | 348 (-44.23%) | 106 | 30.46 |
| 2026-01-30 | 74.9 (-3.97%) | 624 (-66.14%) | 165 | 26.44 |
| 2026-01-23 | 78.0 (7.14%) | 1843 (434.2%) | 634 | 34.4 |
| 2026-01-16 | 72.8 (2.97%) | 345 (-24.01%) | 36 | 10.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 70.7 (-1.26%) | 454 (656.67%) | 45 | 9.91 |
| 2026-01-02 | 71.6 (0.28%) | 60 (-25.0%) | 6 | 10.0 |
| 2025-12-26 | 71.4 (0.28%) | 80 (-47.37%) | 8 | 10.0 |
| 2025-12-19 | 71.2 (0.14%) | 152 (-14.12%) | 17 | 11.18 |
| 2025-12-12 | 71.1 (-2.07%) | 177 (-17.67%) | 14 | 7.91 |
| 2025-12-05 | 72.6 (-1.89%) | 215 (-28.81%) | 19 | 8.84 |
| 2025-11-28 | 74.0 (5.87%) | 302 (-31.36%) | 55 | 18.21 |
| 2025-11-21 | 69.9 (-6.05%) | 440 (8.37%) | 108 | 24.55 |
| 2025-11-14 | 74.4 (-0.53%) | 406 (-51.49%) | 73 | 17.98 |
| 2025-11-07 | 74.8 (-8.11%) | 837 (-55.24%) | 141 | 16.85 |
| 2025-10-31 | 81.4 (4.09%) | 1870 (-24.47%) | 708 | 37.86 |
| 2025-10-23 | 78.2 (9.22%) | 2476 (652.58%) | 1182 | 47.74 |
| 2025-10-17 | 71.6 (-2.45%) | 329 (-8.61%) | 82 | 24.92 |
| 2025-10-09 | 73.4 (-0.81%) | 360 (58.59%) | 101 | 28.06 |
| 2025-10-03 | 74.0 (-0.8%) | 227 (-63.5%) | 31 | 13.66 |
| 2025-09-26 | 74.6 (-0.8%) | 622 (-20.46%) | 113 | 18.17 |
| 2025-09-19 | 75.2 (3.87%) | 782 (-33.39%) | 223 | 28.52 |
| 2025-09-12 | 72.4 (-5.85%) | 1174 (47.12%) | 301 | 25.64 |
| 2025-09-05 | 76.9 (3.5%) | 798 (166.0%) | 153 | 19.17 |
| 2025-08-29 | 74.3 (3.92%) | 300 (-27.71%) | 40 | 13.33 |
| 2025-08-22 | 71.5 (-5.05%) | 415 (-37.41%) | 87 | 20.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 75.3 (8.03%) | 663 (43.51%) | 103 | 15.54 |
| 2025-08-08 | 69.7 (-1.55%) | 462 (15.79%) | 35 | 7.58 |
| 2025-08-01 | 70.8 (-6.23%) | 399 (13.03%) | 90 | 22.56 |
| 2025-07-25 | 75.5 (-2.08%) | 353 (66.51%) | 27 | 7.65 |
| 2025-07-18 | 77.1 (2.39%) | 212 (41.33%) | 20 | 9.43 |
| 2025-07-11 | 75.3 (-2.59%) | 150 (-43.61%) | 16 | 10.67 |
| 2025-07-04 | 77.3 (3.76%) | 266 (5.14%) | 31 | 11.65 |
| 2025-06-27 | 74.5 (2.05%) | 253 (-17.32%) | 19 | 7.51 |
| 2025-06-20 | 73.0 (-3.69%) | 306 (15.47%) | 38 | 12.42 |
| 2025-06-13 | 75.8 (-3.44%) | 265 (178.95%) | 38 | 14.34 |
| 2025-06-06 | 78.5 (-2.12%) | 95 (-14.41%) | 6 | 6.32 |
| 2025-05-29 | 80.2 (0.5%) | 111 (48.0%) | 13 | 11.71 |
| 2025-05-23 | 79.8 (-1.48%) | 75 (-77.13%) | 7 | 9.33 |
| 2025-05-16 | 81.0 (2.27%) | 328 (19.27%) | 31 | 9.45 |
| 2025-05-09 | 79.2 (-0.63%) | 275 (10.89%) | 48 | 17.45 |
| 2025-05-02 | 79.7 (3.37%) | 248 (11.71%) | 22 | 8.87 |
| 2025-04-25 | 77.1 (1.58%) | 222 (17.46%) | 30 | 13.51 |
| 2025-04-18 | 75.9 (3.83%) | 189 (-82.47%) | 48 | 25.4 |
| 2025-04-11 | 73.1 (-15.0%) | 1078 (293.43%) | 198 | 18.37 |
| 2025-04-02 | 86.0 (-1.71%) | 274 (34.31%) | 48 | 17.52 |
| 2025-03-28 | 87.5 (-3.53%) | 204 (15.25%) | 14 | 6.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 90.7 (1.0%) | 177 (-14.9%) | 20 | 11.3 |
| 2025-03-14 | 89.8 (-2.71%) | 208 (-10.34%) | 21 | 10.1 |
| 2025-03-07 | 92.3 (-3.85%) | 232 (-64.74%) | 18 | 7.76 |
| 2025-02-27 | 96.0 (1.48%) | 658 (34.01%) | 119 | 18.09 |
| 2025-02-21 | 94.6 (4.65%) | 491 (108.05%) | 66 | 13.44 |
| 2025-02-14 | 90.4 (-0.66%) | 236 (-26.71%) | 44 | 18.64 |
| 2025-02-07 | 91.0 (2.59%) | 322 (157.6%) | 86 | 26.71 |
| 2025-01-22 | 88.7 (4.48%) | 125 (-64.93%) | 23 | 18.4 |
| 2025-01-17 | 84.9 (-1.51%) | 356 (21.46%) | 54 | 15.17 |
| 2025-01-10 | 86.2 (-3.36%) | 293 (26.21%) | 24 | 8.19 |
| 2025-01-03 | 89.2 (-2.41%) | 232 (165.85%) | 18 | 7.76 |
| 2024-12-31 | 91.4 (1.78%) | 87 (-60.32%) | 9 | 10.34 |
| 2024-12-27 | 89.8 (2.63%) | 220 (-8.4%) | 19 | 8.64 |
| 2024-12-20 | 87.5 (-0.79%) | 240 (-9.58%) | 16 | 6.67 |
| 2024-12-13 | 88.2 (-4.13%) | 266 (-45.21%) | 30 | 11.28 |
| 2024-12-06 | 92.0 (4.31%) | 485 (-5.92%) | 78 | 16.08 |
| 2024-11-29 | 88.2 (-2.97%) | 516 (69.45%) | 65 | 12.6 |
| 2024-11-22 | 90.9 (-1.73%) | 304 (-35.6%) | 35 | 11.51 |
| 2024-11-15 | 92.5 (-3.14%) | 472 (34.36%) | 55 | 11.65 |
| 2024-11-08 | 95.5 (0.1%) | 352 (-10.92%) | 73 | 20.74 |
| 2024-11-01 | 95.4 (-2.05%) | 395 (-36.76%) | 24 | 6.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 97.4 (-1.72%) | 624 (32.63%) | 64 | 10.26 |
| 2024-10-18 | 99.1 (-0.2%) | 471 (8.67%) | 66 | 14.01 |
| 2024-10-11 | 99.3 (-1.68%) | 433 (326.96%) | 80 | 18.48 |
| 2024-10-04 | 101.0 (-2.42%) | 101 (-79.2%) | 2 | 1.98 |
| 2024-09-27 | 103.5 (2.99%) | 488 (25.12%) | 85 | 17.42 |
| 2024-09-20 | 100.5 (-0.5%) | 390 (35.15%) | 93 | 23.85 |
| 2024-09-13 | 101.0 (0.5%) | 288 (-45.2%) | 40 | 13.89 |
| 2024-09-06 | 100.5 (-6.51%) | 526 (-34.65%) | 84 | 15.97 |
| 2024-08-30 | 107.5 (2.87%) | 806 (41.98%) | 176 | 21.84 |
| 2024-08-23 | 104.5 (0.97%) | 567 (-33.38%) | 52 | 9.17 |
| 2024-08-16 | 103.5 (2.99%) | 852 (-12.84%) | 126 | 14.79 |
| 2024-08-09 | 100.5 (-1.95%) | 977 (72.53%) | 209 | 21.39 |
| 2024-08-02 | 102.5 (-4.65%) | 566 (22.93%) | 97 | 17.14 |
| 2024-07-26 | 107.5 (-4.87%) | 461 (-39.22%) | 53 | 11.5 |
| 2024-07-19 | 113.0 (-5.44%) | 758 (-34.54%) | 128 | 16.89 |
| 2024-07-12 | 119.5 (0.0%) | 1158 (28.17%) | 193 | 16.67 |
| 2024-07-05 | 119.5 (1.27%) | 904 (5.87%) | 84 | 9.29 |
| 2024-06-28 | 118.0 (1.72%) | 854 (-1.26%) | 103 | 12.06 |
| 2024-06-21 | 116.0 (1.75%) | 864 (32.33%) | 159 | 18.4 |
| 2024-06-14 | 114.0 (0.44%) | 653 (-4.03%) | 93 | 14.24 |
| 2024-06-07 | 113.5 (0.44%) | 681 (-73.48%) | 93 | 13.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 113.0 (4.15%) | 2568 (212.03%) | 656 | 25.55 |
| 2024-05-24 | 108.5 (2.36%) | 823 (-23.01%) | 117 | 14.22 |
| 2024-05-17 | 106.0 (0.95%) | 1069 (-39.86%) | 156 | 14.59 |
| 2024-05-10 | 105.0 (2.94%) | 1777 (75.86%) | 501 | 28.19 |
| 2024-05-03 | 102.0 (4.29%) | 1010 (14.66%) | 258 | 25.54 |
| 2024-04-26 | 97.8 (-0.2%) | 881 (-43.69%) | 136 | 15.44 |
| 2024-04-19 | 98.0 (-9.26%) | 1565 (60.2%) | 189 | 12.08 |
| 2024-04-12 | 108.0 (-4.85%) | 977 (234.27%) | 97 | 9.93 |
| 2024-04-03 | 113.5 (0.89%) | 292 (-62.09%) | 17 | 5.82 |
| 2024-03-29 | 112.5 (-1.32%) | 771 (-27.18%) | 84 | 10.89 |
| 2024-03-22 | 114.0 (-1.3%) | 1059 (9.09%) | 108 | 10.2 |
| 2024-03-15 | 115.5 (-3.75%) | 970 (12.53%) | 185 | 19.07 |
| 2024-03-08 | 120.0 (-4.0%) | 862 (42.67%) | 150 | 17.4 |
| 2024-03-01 | 125.0 (-0.4%) | 604 (-27.15%) | 141 | 23.34 |
| 2024-02-23 | 125.5 (-3.83%) | 830 (35.01%) | 183 | 22.05 |
| 2024-02-16 | 130.5 (7.41%) | 614 (175.9%) | 122 | 19.87 |
| 2024-02-05 | 121.5 (-1.62%) | 222 (-58.16%) | 27 | 12.16 |
| 2024-02-02 | 123.5 (0.0%) | 532 (4.94%) | 99 | 18.61 |
| 2024-01-26 | 123.5 (0.0%) | 507 (76.74%) | 133 | 26.23 |
| 2024-01-19 | 123.5 (-0.4%) | 287 (-12.83%) | 55 | 19.16 |
| 2024-01-12 | 124.0 (-2.75%) | 329 (-18.32%) | 46 | 13.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 127.5 (-3.41%) | 403 (-30.96%) | 36 | 8.93 |
| 2023-12-29 | 132.0 (1.93%) | 584 (14.33%) | 91 | 15.58 |
| 2023-12-22 | 129.5 (-1.89%) | 511 (0.37%) | 132 | 25.83 |
| 2023-12-15 | 132.0 (0.0%) | 509 (-30.42%) | 58 | 11.39 |
| 2023-12-08 | 132.0 (-1.49%) | 731 (-58.64%) | 142 | 19.43 |
| 2023-12-01 | 134.0 (0.75%) | 1769 (23.2%) | 433 | 24.48 |
| 2023-11-24 | 133.0 (8.57%) | 1436 (219.08%) | 237 | 16.5 |
| 2023-11-17 | 122.5 (1.66%) | 450 (28.15%) | 55 | 12.22 |
| 2023-11-10 | 120.5 (2.12%) | 351 (-58.43%) | 46 | 13.11 |
| 2023-11-03 | 118.0 (-3.28%) | 844 (165.16%) | 132 | 15.64 |
| 2023-10-27 | 122.0 (-1.21%) | 318 (-79.0%) | 37 | 11.64 |
| 2023-10-20 | 123.5 (-0.8%) | 1517 (843.59%) | 230 | 15.16 |
| 2023-10-13 | 124.5 (-0.4%) | 160 (-44.61%) | 20 | 12.5 |
| 2023-10-06 | 125.0 (2.46%) | 290 (21.79%) | 44 | 15.17 |
| 2023-09-28 | 122.0 (-1.21%) | 238 (-59.89%) | 34 | 14.29 |
| 2023-09-22 | 123.5 (-2.37%) | 594 (-5.07%) | 72 | 12.12 |
| 2023-09-15 | 126.5 (1.61%) | 626 (-33.58%) | 93 | 14.86 |
| 2023-09-08 | 124.5 (5.06%) | 942 (55.76%) | 168 | 17.83 |
| 2023-09-01 | 118.5 (8.22%) | 605 (51.66%) | 91 | 15.04 |
| 2023-08-25 | 109.5 (0.92%) | 398 (-28.73%) | 62 | 15.58 |
| 2023-08-18 | 108.5 (-3.12%) | 559 (-27.79%) | 122 | 21.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 112.0 (-5.08%) | 775 (-7.7%) | 127 | 16.39 |
| 2023-08-04 | 118.0 (-3.67%) | 839 (-42.02%) | 192 | 22.88 |
| 2023-07-28 | 122.5 (-4.67%) | 1448 (105.09%) | 158 | 10.91 |
| 2023-07-21 | 128.5 (0.39%) | 706 (-12.93%) | 109 | 15.44 |
| 2023-07-14 | 128.0 (0.0%) | 811 (-14.76%) | 108 | 13.32 |
| 2023-07-07 | 128.0 (-1.92%) | 951 (41.62%) | 115 | 12.09 |
| 2023-06-30 | 130.5 (-1.51%) | 672 (28.49%) | 102 | 15.18 |
| 2023-06-21 | 132.5 (-1.49%) | 523 (-83.47%) | 67 | 12.81 |
| 2023-06-16 | 134.5 (2.67%) | 3164 (506.93%) | 1165 | 36.82 |
| 2023-06-09 | 131.0 (-1.5%) | 521 (-30.37%) | 81 | 15.55 |
| 2023-06-02 | 133.0 (-0.37%) | 748 (16.95%) | 138 | 18.45 |
| 2023-05-26 | 133.5 (3.09%) | 640 (-20.57%) | 133 | 20.78 |
| 2023-05-19 | 129.5 (1.57%) | 806 (18.2%) | 165 | 20.47 |
| 2023-05-12 | 127.5 (0.39%) | 682 (109.47%) | 96 | 14.08 |
| 2023-05-05 | 127.0 (-0.39%) | 325 (-73.16%) | 56 | 17.23 |
| 2023-04-28 | 127.5 (-1.92%) | 1212 (-14.96%) | 262 | 21.62 |
| 2023-04-21 | 130.0 (-7.14%) | 1426 (-46.53%) | 282 | 19.78 |
| 2023-04-14 | 140.0 (6.06%) | 2667 (909.29%) | 604 | 22.65 |
| 2023-04-07 | 132.0 (0.38%) | 264 (-74.86%) | 27 | 10.23 |
| 2023-03-31 | 131.5 (0.77%) | 1051 (35.4%) | 175 | 16.65 |
| 2023-03-24 | 130.5 (4.4%) | 776 (-7.15%) | 116 | 14.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 125.0 (-1.19%) | 836 (-41.33%) | 219 | 26.2 |
| 2023-03-10 | 126.5 (-4.17%) | 1425 (152.37%) | 222 | 15.58 |
| 2023-03-03 | 132.0 (0.76%) | 564 (-59.4%) | 76 | 13.48 |
| 2023-02-24 | 131.0 (-0.76%) | 1390 (15.95%) | 328 | 23.6 |
| 2023-02-17 | 132.0 (2.33%) | 1199 (-37.43%) | 262 | 21.85 |
| 2023-02-10 | 129.0 (0.0%) | 1916 (-27.05%) | 409 | 21.35 |
| 2023-02-03 | 129.0 (7.5%) | 2627 (670.65%) | 415 | 15.8 |
| 2023-01-17 | 120.0 (0.84%) | 340 (-86.8%) | 54 | 15.88 |
| 2023-01-13 | 119.0 (1.28%) | 2583 (383.26%) | 993 | 38.44 |
| 2023-01-06 | 117.5 (6.33%) | 534 (-12.04%) | 121 | 22.66 |
| 2022-12-30 | 110.5 (-2.21%) | 607 (-0.53%) | 169 | 27.84 |
| 2022-12-23 | 113.0 (-2.59%) | 611 (-23.66%) | 165 | 27.0 |
| 2022-12-16 | 116.0 (0.87%) | 800 (-53.74%) | 194 | 24.25 |
| 2022-12-09 | 115.0 (-8.0%) | 1730 (-57.74%) | 408 | 23.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。