| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 77.3 (-1.53%) | 54 (45.95%) | 5 | 9.26 | 0.11% | 0.52% | 2.14% |
| 2025-07-03 | 78.5 (0.64%) | 37 (-22.92%) | 4 | 10.81 | 0.07% | 0.51% | 2.07% |
| 2025-07-02 | 78.0 (0.91%) | 48 (-45.45%) | 7 | 14.58 | 0.09% | 0.55% | 2.03% |
| 2025-07-01 | 77.3 (2.66%) | 88 (125.64%) | 6 | 6.82 | 0.17% | 0.55% | 2.0% |
| 2025-06-30 | 75.3 (1.07%) | 39 (-15.22%) | 9 | 23.08 | 0.08% | 0.53% | 1.86% |
| 2025-06-27 | 74.5 (0.0%) | 46 (-23.33%) | 1 | 2.17 | 0.09% | 0.5% | 1.81% |
| 2025-06-26 | 74.5 (1.92%) | 60 (22.45%) | 3 | 5.0 | 0.12% | 0.46% | 1.83% |
| 2025-06-25 | 73.1 (-0.14%) | 49 (-34.67%) | 7 | 14.29 | 0.1% | 0.5% | 1.75% |
| 2025-06-24 | 73.2 (1.39%) | 75 (226.09%) | 6 | 8.0 | 0.15% | 0.52% | 1.69% |
| 2025-06-23 | 72.2 (-1.1%) | 23 (-17.86%) | 2 | 8.7 | 0.05% | 0.43% | 1.57% |
| 2025-06-20 | 73.0 (0.0%) | 28 (-65.43%) | 7 | 25.0 | 0.06% | 0.6% | 1.55% |
| 2025-06-19 | 73.0 (-2.41%) | 81 (37.29%) | 5 | 6.17 | 0.16% | 0.71% | 1.52% |
| 2025-06-18 | 74.8 (-0.27%) | 59 (96.67%) | 5 | 8.47 | 0.12% | 0.58% | 1.39% |
| 2025-06-17 | 75.0 (0.4%) | 30 (-72.22%) | 4 | 13.33 | 0.06% | 0.53% | 1.29% |
| 2025-06-16 | 74.7 (-1.45%) | 108 (31.71%) | 17 | 15.74 | 0.21% | 0.59% | 1.28% |
| 2025-06-13 | 75.8 (-1.69%) | 82 (446.67%) | 3 | 3.66 | 0.16% | 0.52% | 1.18% |
| 2025-06-12 | 77.1 (-0.26%) | 15 (-57.14%) | 1 | 6.67 | 0.03% | 0.39% | 1.18% |
| 2025-06-11 | 77.3 (0.0%) | 35 (-42.62%) | 6 | 17.14 | 0.07% | 0.4% | 1.31% |
| 2025-06-10 | 77.3 (0.13%) | 61 (-15.28%) | 9 | 14.75 | 0.12% | 0.39% | 1.38% |
| 2025-06-09 | 77.2 (-1.66%) | 72 (323.53%) | 19 | 26.39 | 0.14% | 0.3% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 78.5 (-0.25%) | 17 (-5.56%) | 1 | 5.88 | 0.03% | 0.19% | 1.3% |
| 2025-06-05 | 78.7 (-0.63%) | 18 (-43.75%) | 0 | 0.0 | 0.04% | 0.27% | 1.42% |
| 2025-06-04 | 79.2 (0.76%) | 32 (100.0%) | 3 | 9.38 | 0.06% | 0.27% | 1.5% |
| 2025-06-03 | 78.6 (0.0%) | 16 (33.33%) | 2 | 12.5 | 0.03% | 0.24% | 1.48% |
| 2025-06-02 | 78.6 (-2.0%) | 12 (-80.0%) | 0 | 0.0 | 0.02% | 0.24% | 1.57% |
| 2025-05-29 | 80.2 (2.04%) | 60 (233.33%) | 6 | 10.0 | 0.12% | 0.25% | 1.65% |
| 2025-05-28 | 78.6 (-0.13%) | 18 (5.88%) | 4 | 22.22 | 0.04% | 0.15% | 1.67% |
| 2025-05-27 | 78.7 (-1.13%) | 17 (6.25%) | 2 | 11.76 | 0.03% | 0.14% | 1.83% |
| 2025-05-26 | 79.6 (-0.25%) | 16 (14.29%) | 1 | 6.25 | 0.03% | 0.13% | 1.85% |
| 2025-05-23 | 79.8 (-0.25%) | 14 (16.67%) | 2 | 14.29 | 0.03% | 0.15% | 1.9% |
| 2025-05-22 | 80.0 (-0.5%) | 12 (-7.69%) | 0 | 0.0 | 0.02% | 0.23% | 1.94% |
| 2025-05-21 | 80.4 (0.25%) | 13 (44.44%) | 2 | 15.38 | 0.03% | 0.37% | 2.09% |
| 2025-05-20 | 80.2 (0.25%) | 9 (-66.67%) | 1 | 11.11 | 0.02% | 0.5% | 2.13% |
| 2025-05-19 | 80.0 (-1.23%) | 27 (-52.63%) | 2 | 7.41 | 0.05% | 0.61% | 2.16% |
| 2025-05-16 | 81.0 (1.5%) | 57 (-28.75%) | 4 | 7.02 | 0.11% | 0.64% | 2.14% |
| 2025-05-15 | 79.8 (-0.99%) | 80 (-1.23%) | 10 | 12.5 | 0.16% | 0.63% | 2.06% |
| 2025-05-14 | 80.6 (0.88%) | 81 (19.12%) | 7 | 8.64 | 0.16% | 0.63% | 1.99% |
| 2025-05-13 | 79.9 (0.25%) | 68 (61.9%) | 8 | 11.76 | 0.13% | 0.59% | 1.95% |
| 2025-05-12 | 79.7 (0.63%) | 42 (-17.65%) | 2 | 4.76 | 0.08% | 0.5% | 1.92% |
| 2025-05-09 | 79.2 (-0.63%) | 51 (-35.44%) | 5 | 9.8 | 0.1% | 0.54% | 1.96% |
| 2025-05-08 | 79.7 (2.57%) | 79 (27.42%) | 9 | 11.39 | 0.16% | 0.54% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 77.7 (0.13%) | 62 (226.32%) | 17 | 27.42 | 0.12% | 0.53% | 2.72% |
| 2025-05-06 | 77.6 (-0.39%) | 19 (-70.31%) | 3 | 15.79 | 0.04% | 0.6% | 3.53% |
| 2025-05-05 | 77.9 (-2.26%) | 64 (28.0%) | 14 | 21.88 | 0.13% | 0.61% | 3.54% |
| 2025-05-02 | 79.7 (-0.37%) | 50 (-31.51%) | 5 | 10.0 | 0.1% | 0.57% | 3.51% |
| 2025-04-30 | 80.0 (1.78%) | 73 (-24.74%) | 9 | 12.33 | 0.14% | 0.54% | 3.56% |
| 2025-04-29 | 78.6 (0.77%) | 97 (246.43%) | 7 | 7.22 | 0.19% | 0.56% | 3.71% |
| 2025-04-28 | 78.0 (1.17%) | 28 (-34.88%) | 1 | 3.57 | 0.06% | 0.44% | 3.66% |
| 2025-04-25 | 77.1 (1.58%) | 43 (34.38%) | 4 | 9.3 | 0.08% | 0.44% | 3.69% |
| 2025-04-24 | 75.9 (0.93%) | 32 (-63.22%) | 1 | 3.12 | 0.06% | 0.38% | 3.63% |
| 2025-04-23 | 75.2 (2.31%) | 87 (163.64%) | 10 | 11.49 | 0.17% | 0.36% | 3.63% |
| 2025-04-22 | 73.5 (0.14%) | 33 (22.22%) | 11 | 33.33 | 0.06% | 0.27% | 3.55% |
| 2025-04-21 | 73.4 (-3.29%) | 27 (68.75%) | 4 | 14.81 | 0.05% | 0.32% | 3.51% |
| 2025-04-18 | 75.9 (0.8%) | 16 (-15.79%) | 1 | 6.25 | 0.03% | 0.37% | 3.57% |
| 2025-04-17 | 75.3 (-0.26%) | 19 (-55.81%) | 3 | 15.79 | 0.04% | 0.47% | 3.64% |
| 2025-04-16 | 75.5 (-2.58%) | 43 (-28.33%) | 4 | 9.3 | 0.08% | 0.71% | 3.62% |
| 2025-04-15 | 77.5 (3.75%) | 60 (17.65%) | 14 | 23.33 | 0.12% | 1.36% | 3.62% |
| 2025-04-14 | 74.7 (2.19%) | 51 (-22.73%) | 26 | 50.98 | 0.1% | 2.17% | 3.54% |
| 2025-04-11 | 73.1 (0.69%) | 66 (-53.52%) | 28 | 42.42 | 0.13% | 2.12% | 3.51% |
| 2025-04-10 | 72.6 (10.0%) | 142 (-62.13%) | 6 | 4.23 | 0.28% | 2.09% | 3.45% |
| 2025-04-09 | 66.0 (-6.65%) | 375 (-20.38%) | 97 | 25.87 | 0.74% | 1.96% | 3.31% |
| 2025-04-08 | 70.7 (-8.66%) | 471 (1862.5%) | 67 | 14.23 | 0.93% | 1.51% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 77.4 (-10.0%) | 24 (-52.0%) | 0 | 0.0 | 0.05% | 0.72% | 1.79% |
| 2025-04-02 | 86.0 (-0.12%) | 50 (-34.21%) | 12 | 24.0 | 0.1% | 0.77% | 1.86% |
| 2025-04-01 | 86.1 (-0.46%) | 76 (-48.65%) | 4 | 5.26 | 0.15% | 0.7% | 1.81% |
| 2025-03-31 | 86.5 (-1.14%) | 148 (111.43%) | 32 | 21.62 | 0.29% | 0.6% | 1.79% |
| 2025-03-28 | 87.5 (-2.78%) | 70 (48.94%) | 3 | 4.29 | 0.14% | 0.4% | 1.61% |
| 2025-03-27 | 90.0 (-1.32%) | 47 (261.54%) | 4 | 8.51 | 0.09% | 0.29% | 1.93% |
| 2025-03-26 | 91.2 (1.56%) | 13 (-53.57%) | 0 | 0.0 | 0.03% | 0.31% | 1.92% |
| 2025-03-25 | 89.8 (-0.11%) | 28 (-39.13%) | 2 | 7.14 | 0.06% | 0.39% | 2.05% |
| 2025-03-24 | 89.9 (-0.88%) | 46 (253.85%) | 5 | 10.87 | 0.09% | 0.36% | 2.6% |
| 2025-03-21 | 90.7 (-0.44%) | 13 (-77.19%) | 0 | 0.0 | 0.03% | 0.35% | 2.63% |
| 2025-03-20 | 91.1 (1.45%) | 57 (1.79%) | 6 | 10.53 | 0.11% | 0.36% | 2.73% |
| 2025-03-19 | 89.8 (-0.44%) | 56 (522.22%) | 9 | 16.07 | 0.11% | 0.32% | 2.81% |
| 2025-03-18 | 90.2 (0.45%) | 9 (-78.57%) | 0 | 0.0 | 0.02% | 0.27% | 3.09% |
| 2025-03-17 | 89.8 (0.0%) | 42 (121.05%) | 5 | 11.9 | 0.08% | 0.4% | 3.2% |
| 2025-03-14 | 89.8 (0.22%) | 19 (-45.71%) | 4 | 21.05 | 0.04% | 0.41% | 3.24% |
| 2025-03-13 | 89.6 (-1.32%) | 35 (6.06%) | 1 | 2.86 | 0.07% | 0.42% | 3.25% |
| 2025-03-12 | 90.8 (0.89%) | 33 (-54.79%) | 3 | 9.09 | 0.06% | 0.47% | 3.3% |
| 2025-03-11 | 90.0 (-1.32%) | 73 (52.08%) | 10 | 13.7 | 0.14% | 0.45% | 3.32% |
| 2025-03-10 | 91.2 (-1.19%) | 48 (84.62%) | 3 | 6.25 | 0.09% | 0.44% | 3.27% |
| 2025-03-07 | 92.3 (0.33%) | 26 (-55.17%) | 2 | 7.69 | 0.05% | 0.46% | 3.48% |
| 2025-03-06 | 92.0 (-2.34%) | 58 (141.67%) | 1 | 1.72 | 0.11% | 0.85% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 94.2 (-0.11%) | 24 (-64.18%) | 2 | 8.33 | 0.05% | 0.83% | 3.52% |
| 2025-03-04 | 94.3 (0.96%) | 67 (17.54%) | 8 | 11.94 | 0.13% | 0.94% | 3.54% |
| 2025-03-03 | 93.4 (-2.71%) | 57 (-75.11%) | 5 | 8.77 | 0.11% | 1.4% | 3.47% |
| 2025-02-27 | 96.0 (-1.34%) | 229 (397.83%) | 32 | 13.97 | 0.45% | 1.41% | 3.54% |
| 2025-02-26 | 97.3 (0.1%) | 46 (-41.77%) | 5 | 10.87 | 0.09% | 1.1% | 3.11% |
| 2025-02-25 | 97.2 (-0.1%) | 79 (-74.01%) | 10 | 12.66 | 0.16% | 1.19% | 3.06% |
| 2025-02-24 | 97.3 (2.85%) | 304 (390.32%) | 72 | 23.68 | 0.6% | 1.43% | 2.97% |
| 2025-02-21 | 94.6 (0.53%) | 62 (-8.82%) | 2 | 3.23 | 0.12% | 0.96% | 2.57% |
| 2025-02-20 | 94.1 (0.0%) | 68 (-26.88%) | 3 | 4.41 | 0.13% | 0.96% | 2.53% |
| 2025-02-19 | 94.1 (0.75%) | 93 (-54.19%) | 4 | 4.3 | 0.18% | 0.88% | 2.46% |
| 2025-02-18 | 93.4 (3.2%) | 203 (212.31%) | 44 | 21.67 | 0.4% | 0.81% | 2.57% |
| 2025-02-17 | 90.5 (0.11%) | 65 (8.33%) | 13 | 20.0 | 0.13% | 0.5% | 2.27% |
| 2025-02-14 | 90.4 (0.67%) | 60 (130.77%) | 15 | 25.0 | 0.12% | 0.46% | 2.34% |
| 2025-02-13 | 89.8 (1.35%) | 26 (-55.17%) | 1 | 3.85 | 0.05% | 0.65% | 2.34% |
| 2025-02-12 | 88.6 (-1.56%) | 58 (34.88%) | 6 | 10.34 | 0.11% | 0.68% | 2.39% |
| 2025-02-11 | 90.0 (-0.55%) | 43 (-12.24%) | 7 | 16.28 | 0.08% | 0.69% | 2.34% |
| 2025-02-10 | 90.5 (-0.55%) | 49 (-68.59%) | 15 | 30.61 | 0.1% | 0.67% | 2.31% |
| 2025-02-07 | 91.0 (1.11%) | 156 (280.49%) | 61 | 39.1 | 0.31% | 0.63% | 2.3% |
| 2025-02-06 | 90.0 (0.22%) | 41 (-34.92%) | 7 | 17.07 | 0.08% | 0.51% | 2.1% |
| 2025-02-05 | 89.8 (2.16%) | 63 (103.23%) | 6 | 9.52 | 0.12% | 0.45% | 2.08% |
| 2025-02-04 | 87.9 (0.23%) | 31 (0.0%) | 7 | 22.58 | 0.06% | 0.37% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 87.7 (-1.13%) | 31 (-67.37%) | 5 | 16.13 | 0.06% | 0.38% | 2.14% |
| 2025-01-22 | 88.7 (4.11%) | 95 (763.64%) | 21 | 22.11 | 0.19% | 0.51% | 2.16% |
| 2025-01-21 | 85.2 (0.24%) | 11 (-42.11%) | 1 | 9.09 | 0.02% | 0.4% | 2.02% |
| 2025-01-20 | 85.0 (0.12%) | 19 (-45.71%) | 1 | 5.26 | 0.04% | 0.44% | 2.06% |
| 2025-01-17 | 84.9 (0.12%) | 35 (-64.66%) | 3 | 8.57 | 0.07% | 0.7% | 2.11% |
| 2025-01-16 | 84.8 (0.59%) | 99 (140.32%) | 11 | 11.11 | 0.19% | 0.73% | 2.11% |
| 2025-01-15 | 84.3 (0.6%) | 41 (35.59%) | 7 | 17.07 | 0.08% | 0.74% | 2.02% |
| 2025-01-14 | 83.8 (1.45%) | 30 (-79.83%) | 5 | 16.67 | 0.06% | 0.78% | 1.99% |
| 2025-01-13 | 82.6 (-4.18%) | 150 (195.78%) | 28 | 18.67 | 0.3% | 0.81% | 2.09% |
| 2025-01-10 | 86.2 (-0.12%) | 50 (-49.67%) | 4 | 8.0 | 0.1% | 0.58% | 1.94% |
| 2025-01-09 | 86.3 (-2.27%) | 101 (64.37%) | 1 | 0.99 | 0.2% | 0.54% | 1.97% |
| 2025-01-08 | 88.3 (-0.45%) | 61 (27.54%) | 8 | 13.11 | 0.12% | 0.42% | 1.8% |
| 2025-01-07 | 88.7 (-0.89%) | 48 (54.34%) | 5 | 10.42 | 0.09% | 0.41% | 1.81% |
| 2025-01-06 | 89.5 (0.34%) | 31 (4.21%) | 6 | 19.35 | 0.06% | 0.38% | 1.8% |
| 2025-01-03 | 89.2 (-0.45%) | 30 (-29.28%) | 0 | 0.0 | 0.06% | 0.37% | 1.93% |
| 2025-01-02 | 89.6 (-1.97%) | 42 (-21.6%) | 3 | 7.14 | 0.08% | 0.5% | 2.06% |
| 2024-12-31 | 91.4 (2.7%) | 54 (62.67%) | 6 | 11.11 | 0.11% | 0.5% | 2.18% |
| 2024-12-30 | 89.0 (-0.89%) | 33 (13.16%) | 3 | 9.09 | 0.07% | 0.44% | 2.21% |
| 2024-12-27 | 89.8 (-0.66%) | 29 (-68.63%) | 1 | 3.45 | 0.06% | 0.43% | 2.38% |
| 2024-12-26 | 90.4 (2.15%) | 93 (115.81%) | 5 | 5.38 | 0.18% | 0.46% | 2.47% |
| 2024-12-25 | 88.5 (0.0%) | 43 (101.68%) | 4 | 9.3 | 0.09% | 0.34% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 88.5 (0.34%) | 21 (-33.03%) | 3 | 14.29 | 0.04% | 0.36% | 2.94% |
| 2024-12-23 | 88.2 (0.8%) | 32 (-28.1%) | 6 | 18.75 | 0.06% | 0.37% | 2.98% |
| 2024-12-20 | 87.5 (0.0%) | 44 (39.7%) | 5 | 11.36 | 0.09% | 0.47% | 2.96% |
| 2024-12-19 | 87.5 (-0.57%) | 32 (-39.68%) | 1 | 3.12 | 0.06% | 0.53% | 2.95% |
| 2024-12-18 | 88.0 (1.15%) | 53 (93.94%) | 4 | 7.55 | 0.1% | 0.59% | 2.98% |
| 2024-12-17 | 87.0 (0.81%) | 27 (-67.14%) | 3 | 11.11 | 0.05% | 0.52% | 2.98% |
| 2024-12-16 | 86.3 (-2.15%) | 83 (10.43%) | 3 | 3.61 | 0.16% | 0.6% | 3.04% |
| 2024-12-13 | 88.2 (-1.23%) | 75 (21.49%) | 4 | 5.33 | 0.15% | 0.52% | 3.09% |
| 2024-12-12 | 89.3 (-1.22%) | 62 (282.39%) | 6 | 9.68 | 0.12% | 0.56% | 3.1% |
| 2024-12-11 | 90.4 (-0.77%) | 16 (-75.87%) | 3 | 18.75 | 0.03% | 0.62% | 3.16% |
| 2024-12-10 | 91.1 (0.55%) | 67 (49.74%) | 16 | 23.88 | 0.13% | 0.8% | 3.23% |
| 2024-12-09 | 90.6 (-1.52%) | 44 (-51.78%) | 1 | 2.27 | 0.09% | 0.81% | 3.41% |
| 2024-12-06 | 92.0 (0.99%) | 93 (-3.23%) | 8 | 8.6 | 0.18% | 0.95% | 3.5% |
| 2024-12-05 | 91.1 (0.11%) | 96 (-10.08%) | 17 | 17.71 | 0.19% | 0.91% | 3.47% |
| 2024-12-04 | 91.0 (2.82%) | 107 (56.77%) | 4 | 3.74 | 0.21% | 1.18% | 3.41% |
| 2024-12-03 | 88.5 (0.8%) | 68 (-43.33%) | 9 | 13.24 | 0.13% | 1.26% | 3.36% |
| 2024-12-02 | 87.8 (-0.45%) | 120 (65.76%) | 40 | 33.33 | 0.24% | 1.2% | 3.38% |
| 2024-11-29 | 88.2 (1.26%) | 72 (-68.82%) | 9 | 12.5 | 0.14% | 1.01% | 3.23% |
| 2024-11-28 | 87.1 (-2.24%) | 233 (61.51%) | 49 | 21.03 | 0.46% | 0.95% | 3.18% |
| 2024-11-27 | 89.1 (-2.2%) | 144 (247.11%) | 2 | 1.39 | 0.28% | 0.58% | 2.78% |
| 2024-11-26 | 91.1 (-0.44%) | 41 (72.72%) | 1 | 2.44 | 0.08% | 0.4% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 91.5 (0.66%) | 24 (-37.23%) | 4 | 16.67 | 0.05% | 0.43% | 3.04% |
| 2024-11-22 | 90.9 (0.78%) | 38 (-17.12%) | 6 | 15.79 | 0.08% | 0.6% | 3.69% |
| 2024-11-21 | 90.2 (-0.44%) | 46 (-13.33%) | 9 | 19.57 | 0.09% | 0.68% | 3.71% |
| 2024-11-20 | 90.6 (-1.31%) | 53 (-6.72%) | 5 | 9.43 | 0.1% | 0.77% | 3.73% |
| 2024-11-19 | 91.8 (1.44%) | 57 (-47.56%) | 6 | 10.53 | 0.11% | 0.77% | 3.76% |
| 2024-11-18 | 90.5 (-2.16%) | 109 (39.1%) | 9 | 8.26 | 0.21% | 0.97% | 3.84% |
| 2024-11-15 | 92.5 (0.22%) | 78 (-16.27%) | 11 | 14.1 | 0.15% | 0.93% | 3.86% |
| 2024-11-14 | 92.3 (-2.02%) | 93 (76.05%) | 3 | 3.23 | 0.18% | 0.94% | 4.03% |
| 2024-11-13 | 94.2 (1.07%) | 53 (-66.44%) | 13 | 24.53 | 0.1% | 0.88% | 3.95% |
| 2024-11-12 | 93.2 (-2.2%) | 158 (79.01%) | 10 | 6.33 | 0.31% | 0.93% | 4.0% |
| 2024-11-11 | 95.3 (-0.21%) | 88 (7.74%) | 18 | 20.45 | 0.17% | 0.77% | 3.8% |
| 2024-11-08 | 95.5 (-1.55%) | 82 (29.81%) | 4 | 4.88 | 0.16% | 0.69% | 3.78% |
| 2024-11-07 | 97.0 (-0.1%) | 63 (-22.6%) | 13 | 20.63 | 0.12% | 0.62% | 3.8% |
| 2024-11-06 | 97.1 (0.94%) | 81 (7.51%) | 19 | 23.46 | 0.16% | 0.56% | 3.92% |
| 2024-11-05 | 96.2 (0.31%) | 76 (58.03%) | 28 | 36.84 | 0.15% | 0.78% | 4.03% |
| 2024-11-04 | 95.9 (0.52%) | 48 (3.15%) | 9 | 18.75 | 0.09% | 0.87% | 3.98% |
| 2024-11-01 | 95.4 (-0.1%) | 46 (54.07%) | 8 | 17.39 | 0.09% | 1.47% | 3.94% |
| 2024-10-30 | 95.5 (1.27%) | 30 (-84.45%) | 0 | 0.0 | 0.06% | 1.47% | 3.89% |
| 2024-10-29 | 94.3 (-1.98%) | 195 (58.46%) | 5 | 2.56 | 0.38% | 1.53% | 3.96% |
| 2024-10-28 | 96.2 (-1.23%) | 123 (-65.35%) | 11 | 8.94 | 0.24% | 1.28% | 3.76% |
| 2024-10-25 | 97.4 (-2.01%) | 355 (661.68%) | 34 | 9.58 | 0.7% | 1.23% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 99.4 (-0.5%) | 46 (-18.88%) | 0 | 0.0 | 0.09% | 0.77% | 3.15% |
| 2024-10-23 | 99.9 (0.0%) | 57 (-17.19%) | 6 | 10.53 | 0.11% | 1.0% | 3.37% |
| 2024-10-22 | 99.9 (-0.1%) | 69 (-27.76%) | 9 | 13.04 | 0.14% | 0.99% | 3.39% |
| 2024-10-21 | 100.0 (0.91%) | 96 (-20.8%) | 15 | 15.62 | 0.19% | 1.01% | 3.65% |
| 2024-10-18 | 99.1 (-1.88%) | 121 (-25.45%) | 3 | 2.48 | 0.24% | 0.93% | 3.64% |
| 2024-10-17 | 101.0 (1.2%) | 162 (200.18%) | 33 | 20.37 | 0.32% | 0.84% | 3.46% |
| 2024-10-16 | 99.8 (-0.2%) | 54 (-30.15%) | 6 | 11.11 | 0.11% | 0.71% | 3.28% |
| 2024-10-15 | 100.0 (0.2%) | 77 (40.69%) | 17 | 22.08 | 0.15% | 0.85% | 3.26% |
| 2024-10-14 | 99.8 (0.5%) | 55 (-29.91%) | 7 | 12.73 | 0.11% | 0.96% | 3.17% |
| 2024-10-11 | 99.3 (-0.7%) | 78 (-18.02%) | 13 | 16.67 | 0.15% | 0.96% | 3.25% |
| 2024-10-09 | 100.0 (-0.5%) | 96 (-23.19%) | 10 | 10.42 | 0.19% | 0.86% | 3.19% |
| 2024-10-08 | 100.5 (-2.43%) | 125 (-6.58%) | 14 | 11.2 | 0.25% | 0.71% | 3.12% |
| 2024-10-07 | 103.0 (1.98%) | 133 (154.32%) | 43 | 32.33 | 0.26% | 0.59% | 3.1% |
| 2024-10-04 | 101.0 (-1.46%) | 52 (84.4%) | 1 | 1.92 | 0.1% | 0.51% | 3.21% |
| 2024-10-01 | 102.5 (-0.49%) | 28 (39.9%) | 1 | 3.57 | 0.06% | 0.67% | 3.25% |
| 2024-09-30 | 103.0 (-0.48%) | 20 (-69.01%) | 0 | 0.0 | 0.04% | 0.69% | 3.37% |
| 2024-09-27 | 103.5 (0.0%) | 65 (-29.31%) | 10 | 15.38 | 0.13% | 0.96% | 3.5% |
| 2024-09-26 | 103.5 (-0.48%) | 93 (-30.25%) | 11 | 11.83 | 0.18% | 0.95% | 3.52% |
| 2024-09-25 | 104.0 (0.97%) | 133 (266.0%) | 13 | 9.77 | 0.26% | 1.17% | 3.51% |
| 2024-09-24 | 103.0 (-0.96%) | 36 (-77.1%) | 8 | 22.22 | 0.07% | 1.09% | 3.63% |
| 2024-09-23 | 104.0 (3.48%) | 159 (150.21%) | 43 | 27.04 | 0.31% | 1.08% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 100.5 (-0.99%) | 63 (-68.68%) | 10 | 15.87 | 0.13% | 0.9% | 4.19% |
| 2024-09-19 | 101.5 (2.01%) | 203 (124.94%) | 70 | 34.48 | 0.4% | 0.87% | 4.26% |
| 2024-09-18 | 99.5 (-1.97%) | 90 (174.61%) | 10 | 11.11 | 0.18% | 0.53% | 4.11% |
| 2024-09-16 | 101.5 (0.5%) | 32 (-52.7%) | 3 | 9.38 | 0.06% | 0.54% | 4.12% |
| 2024-09-13 | 101.0 (0.5%) | 69 (52.29%) | 11 | 15.94 | 0.14% | 0.57% | 4.3% |
| 2024-09-12 | 100.5 (1.31%) | 45 (57.01%) | 3 | 6.67 | 0.09% | 0.55% | 4.37% |
| 2024-09-11 | 99.2 (0.51%) | 29 (-69.59%) | 2 | 6.9 | 0.06% | 0.69% | 4.55% |
| 2024-09-10 | 98.7 (-1.79%) | 95 (96.35%) | 19 | 20.0 | 0.19% | 1.01% | 4.7% |
| 2024-09-09 | 100.5 (0.0%) | 48 (-17.1%) | 5 | 10.42 | 0.1% | 0.96% | 4.91% |
| 2024-09-06 | 100.5 (0.0%) | 58 (-50.68%) | 7 | 12.07 | 0.12% | 1.03% | 5.41% |
| 2024-09-05 | 100.5 (-0.5%) | 119 (-37.3%) | 42 | 35.29 | 0.23% | 1.09% | 5.46% |
| 2024-09-04 | 101.0 (-4.27%) | 190 (162.63%) | 20 | 10.53 | 0.37% | 1.0% | 5.44% |
| 2024-09-03 | 105.5 (-1.4%) | 72 (-16.39%) | 6 | 8.33 | 0.14% | 0.81% | 5.4% |
| 2024-09-02 | 107.0 (-0.47%) | 86 (-1.3%) | 9 | 10.47 | 0.17% | 1.05% | 5.59% |
| 2024-08-30 | 107.5 (0.47%) | 87 (17.97%) | 15 | 17.24 | 0.17% | 1.58% | 6.29% |
| 2024-08-29 | 107.0 (0.94%) | 74 (-19.02%) | 11 | 14.86 | 0.15% | 1.65% | 6.43% |
| 2024-08-28 | 106.0 (-0.93%) | 91 (-52.85%) | 5 | 5.49 | 0.18% | 1.7% | 6.41% |
| 2024-08-27 | 107.0 (0.0%) | 194 (-45.57%) | 46 | 23.71 | 0.38% | 1.77% | 6.4% |
| 2024-08-26 | 107.0 (2.39%) | 357 (194.54%) | 99 | 27.73 | 0.7% | 1.58% | 6.22% |
| 2024-08-23 | 104.5 (0.0%) | 121 (22.61%) | 12 | 9.92 | 0.24% | 1.12% | 5.82% |
| 2024-08-22 | 104.5 (0.0%) | 99 (-21.31%) | 9 | 9.09 | 0.19% | 1.09% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 104.5 (0.0%) | 125 (28.14%) | 19 | 15.2 | 0.25% | 1.15% | 5.85% |
| 2024-08-20 | 104.5 (-0.95%) | 98 (-20.3%) | 7 | 7.14 | 0.19% | 1.12% | 6.05% |
| 2024-08-19 | 105.5 (1.93%) | 123 (15.69%) | 5 | 4.07 | 0.24% | 1.32% | 6.42% |
| 2024-08-16 | 103.5 (0.98%) | 106 (-19.95%) | 2 | 1.89 | 0.21% | 1.67% | 6.44% |
| 2024-08-15 | 102.5 (0.99%) | 133 (22.4%) | 24 | 18.05 | 0.26% | 1.63% | 6.43% |
| 2024-08-14 | 101.5 (0.5%) | 108 (-45.51%) | 21 | 19.44 | 0.21% | 1.59% | 6.43% |
| 2024-08-13 | 101.0 (1.0%) | 199 (-34.47%) | 34 | 17.09 | 0.39% | 1.7% | 6.42% |
| 2024-08-12 | 100.0 (-0.5%) | 304 (257.27%) | 45 | 14.8 | 0.6% | 1.64% | 6.21% |
| 2024-08-09 | 100.5 (1.11%) | 85 (-23.2%) | 17 | 20.0 | 0.17% | 1.92% | 6.41% |
| 2024-08-08 | 99.4 (-1.09%) | 110 (-32.92%) | 36 | 32.73 | 0.22% | 2.06% | 6.72% |
| 2024-08-07 | 100.5 (4.58%) | 165 (-2.68%) | 22 | 13.33 | 0.33% | 1.97% | 6.86% |
| 2024-08-06 | 96.1 (1.05%) | 169 (-61.91%) | 60 | 35.5 | 0.33% | 1.82% | 7.0% |
| 2024-08-05 | 95.1 (-7.22%) | 446 (188.41%) | 74 | 16.59 | 0.88% | 1.69% | 7.35% |
| 2024-08-02 | 102.5 (-3.3%) | 154 (139.03%) | 36 | 23.38 | 0.3% | 1.11% | 6.81% |
| 2024-08-01 | 106.0 (1.92%) | 64 (-28.24%) | 6 | 9.38 | 0.13% | 1.03% | 6.87% |
| 2024-07-31 | 104.0 (-0.48%) | 90 (-11.93%) | 17 | 18.89 | 0.18% | 1.14% | 6.92% |
| 2024-07-30 | 104.5 (0.48%) | 102 (-33.79%) | 17 | 16.67 | 0.2% | 1.41% | 6.95% |
| 2024-07-29 | 104.0 (-3.26%) | 154 (36.09%) | 21 | 13.64 | 0.3% | 1.77% | 7.39% |
| 2024-07-26 | 107.5 (-4.44%) | 113 (-6.49%) | 16 | 14.16 | 0.22% | 1.73% | 7.2% |
| 2024-07-23 | 112.5 (2.74%) | 121 (-46.18%) | 11 | 9.09 | 0.24% | 1.71% | 7.3% |
| 2024-07-22 | 109.5 (-3.1%) | 225 (-21.04%) | 26 | 11.56 | 0.44% | 1.73% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 113.0 (-2.59%) | 286 (113.15%) | 73 | 25.52 | 0.56% | 1.49% | 7.22% |
| 2024-07-18 | 116.0 (-1.28%) | 134 (30.33%) | 6 | 4.48 | 0.26% | 1.11% | 6.82% |
| 2024-07-17 | 117.5 (-0.42%) | 102 (-22.93%) | 11 | 10.78 | 0.2% | 1.65% | 6.76% |
| 2024-07-16 | 118.0 (0.0%) | 133 (31.14%) | 19 | 14.29 | 0.26% | 1.92% | 6.78% |
| 2024-07-15 | 118.0 (-1.26%) | 101 (10.57%) | 19 | 18.81 | 0.2% | 2.01% | 6.94% |
| 2024-07-12 | 119.5 (-0.42%) | 92 (-77.43%) | 2 | 2.17 | 0.18% | 2.28% | 7.43% |
| 2024-07-11 | 120.0 (3.45%) | 408 (68.06%) | 97 | 23.77 | 0.8% | 2.79% | 7.66% |
| 2024-07-10 | 116.0 (-1.28%) | 242 (36.03%) | 26 | 10.74 | 0.48% | 2.32% | 7.2% |
| 2024-07-09 | 117.5 (-0.42%) | 178 (-24.7%) | 21 | 11.8 | 0.35% | 2.2% | 7.02% |
| 2024-07-08 | 118.0 (-1.26%) | 237 (-32.58%) | 47 | 19.83 | 0.47% | 2.03% | 6.9% |
| 2024-07-05 | 119.5 (2.14%) | 351 (107.15%) | 35 | 9.97 | 0.69% | 1.78% | 6.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 77.3 (3.76%) | 266 (5.14%) | 31 | 11.65 |
| 2025-06-27 | 74.5 (2.05%) | 253 (-17.32%) | 19 | 7.51 |
| 2025-06-20 | 73.0 (-3.69%) | 306 (15.47%) | 38 | 12.42 |
| 2025-06-13 | 75.8 (-3.44%) | 265 (178.95%) | 38 | 14.34 |
| 2025-06-06 | 78.5 (-2.12%) | 95 (-14.41%) | 6 | 6.32 |
| 2025-05-29 | 80.2 (0.5%) | 111 (48.0%) | 13 | 11.71 |
| 2025-05-23 | 79.8 (-1.48%) | 75 (-77.13%) | 7 | 9.33 |
| 2025-05-16 | 81.0 (2.27%) | 328 (19.27%) | 31 | 9.45 |
| 2025-05-09 | 79.2 (-0.63%) | 275 (10.89%) | 48 | 17.45 |
| 2025-05-02 | 79.7 (3.37%) | 248 (11.71%) | 22 | 8.87 |
| 2025-04-25 | 77.1 (1.58%) | 222 (17.46%) | 30 | 13.51 |
| 2025-04-18 | 75.9 (3.83%) | 189 (-82.47%) | 48 | 25.4 |
| 2025-04-11 | 73.1 (-15.0%) | 1078 (293.43%) | 198 | 18.37 |
| 2025-04-02 | 86.0 (-1.71%) | 274 (34.31%) | 48 | 17.52 |
| 2025-03-28 | 87.5 (-3.53%) | 204 (15.25%) | 14 | 6.86 |
| 2025-03-21 | 90.7 (1.0%) | 177 (-14.9%) | 20 | 11.3 |
| 2025-03-14 | 89.8 (-2.71%) | 208 (-10.34%) | 21 | 10.1 |
| 2025-03-07 | 92.3 (-3.85%) | 232 (-64.74%) | 18 | 7.76 |
| 2025-02-27 | 96.0 (1.48%) | 658 (34.01%) | 119 | 18.09 |
| 2025-02-21 | 94.6 (4.65%) | 491 (108.05%) | 66 | 13.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 90.4 (-0.66%) | 236 (-26.71%) | 44 | 18.64 |
| 2025-02-07 | 91.0 (2.59%) | 322 (157.6%) | 86 | 26.71 |
| 2025-01-22 | 88.7 (4.48%) | 125 (-64.93%) | 23 | 18.4 |
| 2025-01-17 | 84.9 (-1.51%) | 356 (21.46%) | 54 | 15.17 |
| 2025-01-10 | 86.2 (-3.36%) | 293 (304.76%) | 24 | 8.19 |
| 2025-01-03 | 89.2 (-2.41%) | 72 (-17.11%) | 3 | 4.17 |
| 2024-12-31 | 91.4 (1.78%) | 87 (-60.32%) | 9 | 10.34 |
| 2024-12-27 | 89.8 (2.63%) | 220 (-8.4%) | 19 | 8.64 |
| 2024-12-20 | 87.5 (-0.79%) | 240 (-9.58%) | 16 | 6.67 |
| 2024-12-13 | 88.2 (-4.13%) | 266 (-45.21%) | 30 | 11.28 |
| 2024-12-06 | 92.0 (4.31%) | 485 (-5.92%) | 78 | 16.08 |
| 2024-11-29 | 88.2 (-2.97%) | 516 (69.45%) | 65 | 12.6 |
| 2024-11-22 | 90.9 (-1.73%) | 304 (-35.6%) | 35 | 11.51 |
| 2024-11-15 | 92.5 (-3.14%) | 472 (34.36%) | 55 | 11.65 |
| 2024-11-08 | 95.5 (0.1%) | 352 (-10.92%) | 73 | 20.74 |
| 2024-11-01 | 95.4 (-2.05%) | 395 (-36.76%) | 24 | 6.08 |
| 2024-10-25 | 97.4 (-1.72%) | 624 (32.63%) | 64 | 10.26 |
| 2024-10-18 | 99.1 (-0.2%) | 471 (8.67%) | 66 | 14.01 |
| 2024-10-11 | 99.3 (-1.68%) | 433 (326.96%) | 80 | 18.48 |
| 2024-10-04 | 101.0 (-2.42%) | 101 (-79.2%) | 2 | 1.98 |
| 2024-09-27 | 103.5 (2.99%) | 488 (25.12%) | 85 | 17.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 100.5 (-0.5%) | 390 (35.15%) | 93 | 23.85 |
| 2024-09-13 | 101.0 (0.5%) | 288 (-45.2%) | 40 | 13.89 |
| 2024-09-06 | 100.5 (-6.51%) | 526 (-34.65%) | 84 | 15.97 |
| 2024-08-30 | 107.5 (2.87%) | 806 (41.98%) | 176 | 21.84 |
| 2024-08-23 | 104.5 (0.97%) | 567 (-33.38%) | 52 | 9.17 |
| 2024-08-16 | 103.5 (2.99%) | 852 (-12.84%) | 126 | 14.79 |
| 2024-08-09 | 100.5 (-1.95%) | 977 (72.53%) | 209 | 21.39 |
| 2024-08-02 | 102.5 (-4.65%) | 566 (22.93%) | 97 | 17.14 |
| 2024-07-26 | 107.5 (-4.87%) | 461 (-39.22%) | 53 | 11.5 |
| 2024-07-19 | 113.0 (-5.44%) | 758 (-34.54%) | 128 | 16.89 |
| 2024-07-12 | 119.5 (0.0%) | 1158 (28.17%) | 193 | 16.67 |
| 2024-07-05 | 119.5 (1.27%) | 904 (5.87%) | 84 | 9.29 |
| 2024-06-28 | 118.0 (1.72%) | 854 (-1.26%) | 103 | 12.06 |
| 2024-06-21 | 116.0 (1.75%) | 864 (32.33%) | 159 | 18.4 |
| 2024-06-14 | 114.0 (0.44%) | 653 (-4.03%) | 93 | 14.24 |
| 2024-06-07 | 113.5 (0.44%) | 681 (-73.48%) | 93 | 13.66 |
| 2024-05-31 | 113.0 (4.15%) | 2568 (212.03%) | 656 | 25.55 |
| 2024-05-24 | 108.5 (2.36%) | 823 (-23.01%) | 117 | 14.22 |
| 2024-05-17 | 106.0 (0.95%) | 1069 (-39.86%) | 156 | 14.59 |
| 2024-05-10 | 105.0 (2.94%) | 1777 (75.86%) | 501 | 28.19 |
| 2024-05-03 | 102.0 (4.29%) | 1010 (14.66%) | 258 | 25.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 97.8 (-0.2%) | 881 (-43.69%) | 136 | 15.44 |
| 2024-04-19 | 98.0 (-9.26%) | 1565 (60.2%) | 189 | 12.08 |
| 2024-04-12 | 108.0 (-4.85%) | 977 (234.27%) | 97 | 9.93 |
| 2024-04-03 | 113.5 (0.89%) | 292 (-62.09%) | 17 | 5.82 |
| 2024-03-29 | 112.5 (-1.32%) | 771 (-27.18%) | 84 | 10.89 |
| 2024-03-22 | 114.0 (-1.3%) | 1059 (9.09%) | 108 | 10.2 |
| 2024-03-15 | 115.5 (-3.75%) | 970 (12.53%) | 185 | 19.07 |
| 2024-03-08 | 120.0 (-4.0%) | 862 (42.67%) | 150 | 17.4 |
| 2024-03-01 | 125.0 (-0.4%) | 604 (-27.15%) | 141 | 23.34 |
| 2024-02-23 | 125.5 (-3.83%) | 830 (35.01%) | 183 | 22.05 |
| 2024-02-16 | 130.5 (7.41%) | 614 (175.9%) | 122 | 19.87 |
| 2024-02-05 | 121.5 (-1.62%) | 222 (-58.16%) | 27 | 12.16 |
| 2024-02-02 | 123.5 (0.0%) | 532 (4.94%) | 99 | 18.61 |
| 2024-01-26 | 123.5 (0.0%) | 507 (76.74%) | 133 | 26.23 |
| 2024-01-19 | 123.5 (-0.4%) | 287 (-12.83%) | 55 | 19.16 |
| 2024-01-12 | 124.0 (-2.75%) | 329 (-18.32%) | 46 | 13.98 |
| 2024-01-05 | 127.5 (-3.41%) | 403 (-30.96%) | 36 | 8.93 |
| 2023-12-29 | 132.0 (1.93%) | 584 (14.33%) | 91 | 15.58 |
| 2023-12-22 | 129.5 (-1.89%) | 511 (0.37%) | 132 | 25.83 |
| 2023-12-15 | 132.0 (0.0%) | 509 (-30.42%) | 58 | 11.39 |
| 2023-12-08 | 132.0 (-1.49%) | 731 (-58.64%) | 142 | 19.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 134.0 (0.75%) | 1769 (23.2%) | 433 | 24.48 |
| 2023-11-24 | 133.0 (8.57%) | 1436 (219.08%) | 237 | 16.5 |
| 2023-11-17 | 122.5 (1.66%) | 450 (28.15%) | 55 | 12.22 |
| 2023-11-10 | 120.5 (2.12%) | 351 (-58.43%) | 46 | 13.11 |
| 2023-11-03 | 118.0 (-3.28%) | 844 (165.16%) | 132 | 15.64 |
| 2023-10-27 | 122.0 (-1.21%) | 318 (-79.0%) | 37 | 11.64 |
| 2023-10-20 | 123.5 (-0.8%) | 1517 (843.59%) | 230 | 15.16 |
| 2023-10-13 | 124.5 (-0.4%) | 160 (-44.61%) | 20 | 12.5 |
| 2023-10-06 | 125.0 (2.46%) | 290 (21.79%) | 44 | 15.17 |
| 2023-09-28 | 122.0 (-1.21%) | 238 (-59.89%) | 34 | 14.29 |
| 2023-09-22 | 123.5 (-2.37%) | 594 (-5.07%) | 72 | 12.12 |
| 2023-09-15 | 126.5 (1.61%) | 626 (-33.58%) | 93 | 14.86 |
| 2023-09-08 | 124.5 (5.06%) | 942 (55.76%) | 168 | 17.83 |
| 2023-09-01 | 118.5 (8.22%) | 605 (51.66%) | 91 | 15.04 |
| 2023-08-25 | 109.5 (0.92%) | 398 (-28.73%) | 62 | 15.58 |
| 2023-08-18 | 108.5 (-3.12%) | 559 (-27.79%) | 122 | 21.82 |
| 2023-08-11 | 112.0 (-5.08%) | 775 (-7.7%) | 127 | 16.39 |
| 2023-08-04 | 118.0 (-3.67%) | 839 (-42.02%) | 192 | 22.88 |
| 2023-07-28 | 122.5 (-4.67%) | 1448 (105.09%) | 158 | 10.91 |
| 2023-07-21 | 128.5 (0.39%) | 706 (-12.93%) | 109 | 15.44 |
| 2023-07-14 | 128.0 (0.0%) | 811 (-14.76%) | 108 | 13.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 128.0 (-1.92%) | 951 (41.62%) | 115 | 12.09 |
| 2023-06-30 | 130.5 (-1.51%) | 672 (28.49%) | 102 | 15.18 |
| 2023-06-21 | 132.5 (-1.49%) | 523 (-83.47%) | 67 | 12.81 |
| 2023-06-16 | 134.5 (2.67%) | 3164 (506.93%) | 1165 | 36.82 |
| 2023-06-09 | 131.0 (-1.5%) | 521 (-30.37%) | 81 | 15.55 |
| 2023-06-02 | 133.0 (-0.37%) | 748 (16.95%) | 138 | 18.45 |
| 2023-05-26 | 133.5 (3.09%) | 640 (-20.57%) | 133 | 20.78 |
| 2023-05-19 | 129.5 (1.57%) | 806 (18.2%) | 165 | 20.47 |
| 2023-05-12 | 127.5 (0.39%) | 682 (109.47%) | 96 | 14.08 |
| 2023-05-05 | 127.0 (-0.39%) | 325 (-73.16%) | 56 | 17.23 |
| 2023-04-28 | 127.5 (-1.92%) | 1212 (-14.96%) | 262 | 21.62 |
| 2023-04-21 | 130.0 (-7.14%) | 1426 (-46.53%) | 282 | 19.78 |
| 2023-04-14 | 140.0 (6.06%) | 2667 (909.29%) | 604 | 22.65 |
| 2023-04-07 | 132.0 (0.38%) | 264 (-74.86%) | 27 | 10.23 |
| 2023-03-31 | 131.5 (0.77%) | 1051 (35.4%) | 175 | 16.65 |
| 2023-03-24 | 130.5 (4.4%) | 776 (-7.15%) | 116 | 14.95 |
| 2023-03-17 | 125.0 (-1.19%) | 836 (-41.33%) | 219 | 26.2 |
| 2023-03-10 | 126.5 (-4.17%) | 1425 (152.37%) | 222 | 15.58 |
| 2023-03-03 | 132.0 (0.76%) | 564 (-59.4%) | 76 | 13.48 |
| 2023-02-24 | 131.0 (-0.76%) | 1390 (15.95%) | 328 | 23.6 |
| 2023-02-17 | 132.0 (2.33%) | 1199 (-37.43%) | 262 | 21.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 129.0 (0.0%) | 1916 (-27.05%) | 409 | 21.35 |
| 2023-02-03 | 129.0 (7.5%) | 2627 (670.65%) | 415 | 15.8 |
| 2023-01-17 | 120.0 (0.84%) | 340 (-86.8%) | 54 | 15.88 |
| 2023-01-13 | 119.0 (1.28%) | 2583 (383.26%) | 993 | 38.44 |
| 2023-01-06 | 117.5 (6.33%) | 534 (-12.04%) | 121 | 22.66 |
| 2022-12-30 | 110.5 (-2.21%) | 607 (-0.53%) | 169 | 27.84 |
| 2022-12-23 | 113.0 (-2.59%) | 611 (-23.66%) | 165 | 27.0 |
| 2022-12-16 | 116.0 (0.87%) | 800 (-53.74%) | 194 | 24.25 |
| 2022-12-09 | 115.0 (-8.0%) | 1730 (-57.74%) | 408 | 23.58 |
| 2022-12-02 | 125.0 (-0.79%) | 4094 (-27.65%) | 1379 | 33.68 |
| 2022-11-25 | 126.0 (11.5%) | 5658 (96.82%) | 2430 | 42.95 |
| 2022-11-18 | 113.0 (1.35%) | 2875 (-24.11%) | 881 | 30.64 |
| 2022-11-11 | 111.5 (17.12%) | 3788 (528.22%) | 1070 | 28.25 |
| 2022-11-04 | 95.2 (7.69%) | 603 (-1.77%) | 99 | 16.42 |
| 2022-10-28 | 88.4 (-0.9%) | 613 (-10.93%) | 144 | 23.49 |
| 2022-10-21 | 89.2 (-1.98%) | 689 (-17.66%) | 202 | 29.32 |
| 2022-10-14 | 91.0 (-4.81%) | 837 (-11.93%) | 204 | 24.37 |
| 2022-10-07 | 95.6 (-5.81%) | 950 (-34.33%) | 252 | 26.53 |
| 2022-09-30 | 101.5 (-6.02%) | 1447 (119.37%) | 324 | 22.39 |
| 2022-09-23 | 108.0 (-2.26%) | 659 (-23.21%) | 134 | 20.33 |
| 2022-09-16 | 110.5 (-3.07%) | 859 (-32.55%) | 187 | 21.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 114.0 (-7.32%) | 1273 (71.61%) | 408 | 32.05 |
| 2022-09-02 | 123.0 (-5.75%) | 742 (-45.58%) | 120 | 16.17 |
| 2022-08-26 | 130.5 (-0.76%) | 1364 (-9.71%) | 351 | 25.73 |
| 2022-08-19 | 131.5 (4.37%) | 1510 (-24.21%) | 306 | 20.26 |
| 2022-08-12 | 126.0 (-3.08%) | 1993 (6.99%) | 512 | 25.69 |
| 2022-08-05 | 130.0 (-12.16%) | 1863 (-9.97%) | 298 | 16.0 |
| 2022-07-29 | 148.0 (1.72%) | 2069 (38.76%) | 245 | 11.84 |
| 2022-07-22 | 145.5 (6.2%) | 1491 (16.95%) | 352 | 23.61 |
| 2022-07-15 | 137.0 (0.37%) | 1275 (-31.35%) | 297 | 23.29 |
| 2022-07-08 | 136.5 (0.74%) | 1857 (-1.64%) | 689 | 37.1 |
| 2022-07-01 | 135.5 (-12.86%) | 1888 (-8.04%) | 438 | 23.2 |
| 2022-06-24 | 155.5 (-10.12%) | 2053 (-10.74%) | 516 | 25.13 |
| 2022-06-17 | 173.0 (-8.95%) | 2300 (-21.74%) | 728 | 31.65 |
| 2022-06-10 | 190.0 (-0.26%) | 2940 (-22.42%) | 1170 | 39.8 |
| 2022-06-02 | 190.5 (7.32%) | 3789 (322.42%) | 1226 | 32.36 |
| 2022-05-27 | 177.5 (-2.2%) | 897 (-20.73%) | 210 | 23.41 |
| 2022-05-20 | 181.5 (1.11%) | 1131 (-20.92%) | 274 | 24.23 |
| 2022-05-13 | 179.5 (0.84%) | 1431 (10.49%) | 384 | 26.83 |
| 2022-05-06 | 178.0 (5.33%) | 1295 (11.83%) | 512 | 39.54 |
| 2022-04-29 | 169.0 (-5.32%) | 1158 (3.85%) | 268 | 23.14 |
| 2022-04-22 | 178.5 (-1.92%) | 1115 (-55.44%) | 234 | 20.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 182.0 (0.0%) | 2502 (247.28%) | 852 | 34.05 |
| 2022-04-08 | 182.0 (-3.19%) | 720 (-43.48%) | 149 | 20.69 |
| 2022-04-01 | 188.0 (0.0%) | 1275 (-32.53%) | 219 | 17.18 |
| 2022-03-25 | 188.0 (0.0%) | 1889 (7.4%) | 592 | 31.34 |
| 2022-03-18 | 188.0 (2.73%) | 1759 (-1.11%) | 442 | 25.13 |
| 2022-03-11 | 183.0 (-2.14%) | 1779 (83.0%) | 439 | 24.68 |
| 2022-03-04 | 187.0 (0.81%) | 972 (-50.06%) | 254 | 26.13 |
| 2022-02-25 | 185.5 (-4.87%) | 1946 (5.78%) | 457 | 23.48 |
| 2022-02-18 | 195.0 (1.04%) | 1840 (-27.95%) | 487 | 26.47 |
| 2022-02-11 | 193.0 (7.22%) | 2554 (91.66%) | 873 | 34.18 |
| 2022-01-26 | 180.0 (-4.26%) | 1332 (-47.45%) | 386 | 28.98 |
| 2022-01-21 | 188.0 (1.62%) | 2536 (-45.62%) | 783 | 30.88 |
| 2022-01-14 | 185.0 (-9.98%) | 4664 (-74.94%) | 1611 | 34.54 |
| 2022-01-07 | 205.5 (5.38%) | 18610 (1383.8%) | 9148 | 49.16 |
