| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.6 (9.93%) | 1608 (423.73%) | 381 | 23.69 | 2.03% | 3.98% | 10.45% |
| 2026-06-02 | 71.5 (-0.14%) | 307 (-44.23%) | 58 | 18.89 | 0.39% | 2.61% | 8.73% |
| 2026-06-01 | 71.6 (0.99%) | 550 (76.52%) | 68 | 12.36 | 0.7% | 2.49% | 8.66% |
| 2026-05-29 | 70.9 (1.0%) | 312 (-15.5%) | 50 | 16.03 | 0.39% | 2.24% | 8.41% |
| 2026-05-28 | 70.2 (-0.57%) | 369 (-29.69%) | 105 | 28.46 | 0.47% | 2.14% | 8.5% |
| 2026-05-27 | 70.6 (-0.98%) | 525 (144.84%) | 132 | 25.14 | 0.66% | 1.92% | 8.45% |
| 2026-05-26 | 71.3 (1.13%) | 214 (-39.07%) | 38 | 17.76 | 0.27% | 1.41% | 7.98% |
| 2026-05-25 | 70.5 (-0.98%) | 352 (49.94%) | 77 | 21.88 | 0.45% | 1.4% | 8.19% |
| 2026-05-22 | 71.2 (0.14%) | 234 (22.6%) | 58 | 24.79 | 0.3% | 1.31% | 8.27% |
| 2026-05-21 | 71.1 (1.14%) | 191 (61.04%) | 21 | 10.99 | 0.24% | 1.47% | 8.61% |
| 2026-05-20 | 70.3 (-0.28%) | 118 (-44.28%) | 23 | 19.49 | 0.15% | 1.51% | 8.63% |
| 2026-05-19 | 70.5 (-0.42%) | 213 (-23.66%) | 38 | 17.84 | 0.27% | 1.75% | 8.97% |
| 2026-05-18 | 70.8 (0.71%) | 279 (-21.78%) | 105 | 37.63 | 0.35% | 2.31% | 9.3% |
| 2026-05-15 | 70.3 (-0.71%) | 357 (59.65%) | 50 | 14.01 | 0.45% | 2.67% | 9.3% |
| 2026-05-14 | 70.8 (-0.98%) | 223 (-27.68%) | 31 | 13.9 | 0.28% | 3.03% | 9.21% |
| 2026-05-13 | 71.5 (-0.14%) | 309 (-52.97%) | 47 | 15.21 | 0.39% | 3.04% | 9.34% |
| 2026-05-12 | 71.6 (-2.45%) | 658 (16.15%) | 65 | 9.88 | 0.83% | 2.97% | 9.33% |
| 2026-05-11 | 73.4 (-1.34%) | 566 (-10.75%) | 44 | 7.77 | 0.72% | 2.45% | 8.87% |
| 2026-05-08 | 74.4 (-3.25%) | 634 (166.59%) | 103 | 16.25 | 0.8% | 2.18% | 8.52% |
| 2026-05-07 | 76.9 (0.0%) | 238 (-4.3%) | 17 | 7.14 | 0.3% | 1.86% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 76.9 (-1.03%) | 248 (-0.72%) | 44 | 17.74 | 0.31% | 1.98% | 7.98% |
| 2026-05-05 | 77.7 (-0.38%) | 250 (-29.06%) | 34 | 13.6 | 0.32% | 1.86% | 8.01% |
| 2026-05-04 | 78.0 (1.83%) | 353 (-7.84%) | 61 | 17.28 | 0.45% | 2.02% | 8.05% |
| 2026-04-30 | 76.6 (-0.26%) | 383 (17.32%) | 81 | 21.15 | 0.48% | 2.1% | 7.89% |
| 2026-04-29 | 76.8 (2.4%) | 326 (106.58%) | 56 | 17.18 | 0.41% | 2.26% | 8.07% |
| 2026-04-28 | 75.0 (-0.53%) | 158 (-57.92%) | 27 | 17.09 | 0.2% | 2.1% | 8.07% |
| 2026-04-27 | 75.4 (-0.4%) | 375 (-9.73%) | 83 | 22.13 | 0.48% | 2.39% | 8.38% |
| 2026-04-24 | 75.7 (-2.2%) | 416 (-18.01%) | 36 | 8.65 | 0.53% | 2.52% | 9.06% |
| 2026-04-23 | 77.4 (-0.9%) | 507 (152.92%) | 113 | 22.29 | 0.64% | 2.34% | 8.96% |
| 2026-04-22 | 78.1 (0.26%) | 200 (-48.72%) | 10 | 5.0 | 0.25% | 2.07% | 8.65% |
| 2026-04-21 | 77.9 (1.17%) | 391 (-17.5%) | 36 | 9.21 | 0.5% | 2.22% | 9.1% |
| 2026-04-20 | 77.0 (-1.53%) | 474 (71.42%) | 44 | 9.28 | 0.6% | 2.11% | 8.99% |
| 2026-04-17 | 78.2 (-0.38%) | 276 (-4.82%) | 19 | 6.88 | 0.35% | 1.88% | 9.14% |
| 2026-04-16 | 78.5 (1.29%) | 290 (-10.45%) | 41 | 14.14 | 0.37% | 1.89% | 9.18% |
| 2026-04-15 | 77.5 (-0.26%) | 324 (8.51%) | 59 | 18.21 | 0.41% | 1.79% | 9.15% |
| 2026-04-14 | 77.7 (-0.26%) | 299 (1.89%) | 47 | 15.72 | 0.38% | 1.69% | 9.0% |
| 2026-04-13 | 77.9 (-1.39%) | 293 (1.84%) | 26 | 8.87 | 0.37% | 1.65% | 8.94% |
| 2026-04-10 | 79.0 (-0.63%) | 288 (38.7%) | 28 | 9.72 | 0.36% | 1.59% | 8.77% |
| 2026-04-09 | 79.5 (-0.75%) | 208 (-14.52%) | 30 | 14.42 | 0.26% | 1.51% | 8.75% |
| 2026-04-08 | 80.1 (0.88%) | 243 (-11.24%) | 28 | 11.52 | 0.31% | 1.91% | 8.85% |
| 2026-04-07 | 79.4 (2.19%) | 274 (18.52%) | 41 | 14.96 | 0.35% | 2.01% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 77.7 (-1.4%) | 231 (1.23%) | 9 | 3.9 | 0.29% | 2.18% | 9.4% |
| 2026-04-01 | 78.8 (0.38%) | 228 (-56.43%) | 25 | 10.96 | 0.29% | 3.05% | 9.74% |
| 2026-03-31 | 78.5 (-2.73%) | 524 (63.14%) | 54 | 10.31 | 0.67% | 3.18% | 10.41% |
| 2026-03-30 | 80.7 (-2.77%) | 321 (-20.65%) | 49 | 15.26 | 0.41% | 2.85% | 10.46% |
| 2026-03-27 | 83.0 (-7.78%) | 405 (-55.54%) | 74 | 18.27 | 0.52% | 3.15% | 11.01% |
| 2026-03-26 | 90.0 (-0.88%) | 911 (170.12%) | 16 | 1.76 | 1.16% | 3.02% | 11.23% |
| 2026-03-25 | 90.8 (0.22%) | 337 (28.28%) | 17 | 5.04 | 0.43% | 2.61% | 11.18% |
| 2026-03-24 | 90.6 (-1.52%) | 262 (-52.54%) | 27 | 10.31 | 0.34% | 2.57% | 13.34% |
| 2026-03-23 | 92.0 (0.0%) | 554 (80.55%) | 98 | 17.69 | 0.71% | 2.59% | 14.48% |
| 2026-03-20 | 92.0 (-0.33%) | 306 (-48.03%) | 69 | 22.55 | 0.39% | 2.14% | 14.04% |
| 2026-03-19 | 92.3 (-2.33%) | 590 (92.62%) | 41 | 6.95 | 0.75% | 2.07% | 13.88% |
| 2026-03-18 | 94.5 (0.0%) | 306 (12.51%) | 77 | 25.16 | 0.39% | 1.52% | 13.38% |
| 2026-03-17 | 94.5 (1.18%) | 272 (35.53%) | 32 | 11.76 | 0.35% | 1.48% | 13.51% |
| 2026-03-16 | 93.4 (0.97%) | 201 (-20.68%) | 31 | 15.42 | 0.26% | 1.5% | 13.51% |
| 2026-03-13 | 92.5 (-0.32%) | 253 (57.81%) | 37 | 14.62 | 0.32% | 2.03% | 13.5% |
| 2026-03-12 | 92.8 (-0.32%) | 160 (-41.03%) | 19 | 11.88 | 0.2% | 2.13% | 13.82% |
| 2026-03-11 | 93.1 (2.2%) | 272 (-4.83%) | 35 | 12.87 | 0.35% | 2.55% | 14.33% |
| 2026-03-10 | 91.1 (1.45%) | 286 (-54.18%) | 50 | 17.48 | 0.36% | 3.17% | 15.34% |
| 2026-03-09 | 89.8 (-4.16%) | 624 (91.24%) | 132 | 21.15 | 0.8% | 3.52% | 15.62% |
| 2026-03-06 | 93.7 (-0.21%) | 326 (-34.06%) | 67 | 20.55 | 0.42% | 3.69% | 16.38% |
| 2026-03-05 | 93.9 (0.21%) | 495 (-34.41%) | 85 | 17.17 | 0.63% | 4.02% | 16.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 93.7 (-3.1%) | 755 (34.16%) | 131 | 17.35 | 0.96% | 4.49% | 16.79% |
| 2026-03-03 | 96.7 (-1.33%) | 562 (-25.86%) | 88 | 15.66 | 0.72% | 6.12% | 18.96% |
| 2026-03-02 | 98.0 (-1.41%) | 759 (31.07%) | 83 | 10.94 | 0.97% | 6.88% | 18.85% |
| 2026-02-26 | 99.4 (-0.1%) | 579 (-33.08%) | 40 | 6.91 | 0.74% | 6.18% | 18.4% |
| 2026-02-25 | 99.5 (-1.0%) | 865 (-57.43%) | 147 | 16.99 | 1.1% | 5.67% | 17.92% |
| 2026-02-24 | 100.5 (-2.9%) | 2033 (74.67%) | 339 | 16.67 | 2.59% | 4.82% | 17.21% |
| 2026-02-23 | 103.5 (5.61%) | 1164 (466.66%) | 167 | 14.35 | 1.48% | 2.74% | 14.94% |
| 2026-02-11 | 98.0 (0.51%) | 205 (12.04%) | 38 | 18.54 | 0.26% | 1.61% | 13.86% |
| 2026-02-10 | 97.5 (0.83%) | 183 (-7.42%) | 15 | 8.2 | 0.23% | 1.59% | 14.81% |
| 2026-02-09 | 96.7 (1.47%) | 198 (-50.73%) | 51 | 25.76 | 0.25% | 2.01% | 15.57% |
| 2026-02-06 | 95.3 (-1.24%) | 402 (45.57%) | 87 | 21.64 | 0.51% | 2.46% | 15.64% |
| 2026-02-05 | 96.5 (-1.23%) | 276 (45.44%) | 55 | 19.93 | 0.35% | 3.32% | 15.54% |
| 2026-02-04 | 97.7 (1.56%) | 189 (-62.88%) | 35 | 18.52 | 0.24% | 3.61% | 15.37% |
| 2026-02-03 | 96.2 (-0.31%) | 511 (-7.85%) | 107 | 20.94 | 0.65% | 4.92% | 15.5% |
| 2026-02-02 | 96.5 (-1.53%) | 555 (-48.11%) | 75 | 13.51 | 0.71% | 5.01% | 15.07% |
| 2026-01-30 | 98.0 (-2.49%) | 1069 (112.35%) | 265 | 24.79 | 1.36% | 5.02% | 14.68% |
| 2026-01-29 | 100.5 (-1.47%) | 503 (-58.65%) | 97 | 19.28 | 0.64% | 6.78% | 13.68% |
| 2026-01-28 | 102.0 (-1.92%) | 1218 (108.85%) | 235 | 19.29 | 1.55% | 6.75% | 13.17% |
| 2026-01-27 | 104.0 (-4.15%) | 583 (3.3%) | 50 | 8.58 | 0.74% | 5.72% | 11.8% |
| 2026-01-26 | 108.5 (0.0%) | 564 (-77.0%) | 111 | 19.68 | 0.72% | 5.23% | 11.37% |
| 2026-01-23 | 108.5 (0.0%) | 2454 (410.89%) | 930 | 37.9 | 3.13% | 4.91% | 10.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 108.5 (3.83%) | 480 (17.91%) | 22 | 4.58 | 0.61% | 2.1% | 7.96% |
| 2026-01-21 | 104.5 (-1.42%) | 407 (103.19%) | 34 | 8.35 | 0.52% | 1.89% | 7.67% |
| 2026-01-20 | 106.0 (-0.47%) | 200 (-35.31%) | 29 | 14.5 | 0.26% | 2.58% | 7.69% |
| 2026-01-19 | 106.5 (-0.93%) | 310 (23.99%) | 32 | 10.32 | 0.39% | 3.32% | 8.03% |
| 2026-01-16 | 107.5 (0.0%) | 250 (-20.44%) | 25 | 10.0 | 0.32% | 3.25% | 7.86% |
| 2026-01-15 | 107.5 (0.0%) | 314 (-66.97%) | 83 | 26.43 | 0.4% | 3.34% | 7.73% |
| 2026-01-14 | 107.5 (3.86%) | 951 (21.96%) | 203 | 21.35 | 1.21% | 3.13% | 7.87% |
| 2026-01-13 | 103.5 (2.48%) | 780 (206.62%) | 155 | 19.87 | 0.99% | 2.28% | 7.08% |
| 2026-01-12 | 101.0 (0.5%) | 254 (-20.44%) | 19 | 7.48 | 0.32% | 1.51% | 6.32% |
| 2026-01-09 | 100.5 (0.6%) | 319 (116.68%) | 52 | 16.3 | 0.41% | 1.5% | 6.43% |
| 2026-01-08 | 99.9 (0.5%) | 147 (-49.28%) | 17 | 11.56 | 0.19% | 1.46% | 6.63% |
| 2026-01-07 | 99.4 (-0.6%) | 290 (67.65%) | 65 | 22.41 | 0.37% | 1.4% | 7.14% |
| 2026-01-06 | 100.0 (0.6%) | 173 (-29.8%) | 19 | 10.98 | 0.22% | 1.21% | 7.91% |
| 2026-01-05 | 99.4 (-0.6%) | 247 (-14.06%) | 39 | 15.79 | 0.31% | 1.31% | 8.3% |
| 2026-01-02 | 100.0 (0.2%) | 287 (185.64%) | 19 | 6.62 | 0.37% | 1.16% | 8.18% |
| 2025-12-31 | 99.8 (0.3%) | 100 (-29.95%) | 12 | 12.0 | 0.13% | 1.06% | 8.52% |
| 2025-12-30 | 99.5 (-0.5%) | 143 (-41.95%) | 13 | 9.09 | 0.18% | 1.26% | 8.68% |
| 2025-12-29 | 100.0 (0.0%) | 247 (92.45%) | 56 | 22.67 | 0.32% | 1.61% | 8.79% |
| 2025-12-26 | 100.0 (-1.48%) | 128 (-40.16%) | 12 | 9.38 | 0.16% | 1.89% | 8.98% |
| 2025-12-24 | 101.5 (-0.49%) | 215 (-14.15%) | 66 | 30.7 | 0.27% | 1.95% | 9.65% |
| 2025-12-23 | 102.0 (0.49%) | 250 (-41.0%) | 60 | 24.0 | 0.32% | 1.87% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 101.5 (0.0%) | 424 (-8.8%) | 50 | 11.79 | 0.54% | 2.09% | 10.68% |
| 2025-12-19 | 101.5 (3.05%) | 465 (165.82%) | 60 | 12.9 | 0.59% | 1.97% | 10.3% |
| 2025-12-18 | 98.5 (0.1%) | 175 (17.46%) | 26 | 14.86 | 0.22% | 1.61% | 10.24% |
| 2025-12-17 | 98.4 (0.51%) | 149 (-64.76%) | 18 | 12.08 | 0.19% | 1.82% | 10.53% |
| 2025-12-16 | 97.9 (-1.21%) | 423 (27.38%) | 55 | 13.0 | 0.54% | 2.24% | 10.6% |
| 2025-12-15 | 99.1 (-0.6%) | 332 (76.78%) | 42 | 12.65 | 0.42% | 2.39% | 10.57% |
| 2025-12-12 | 99.7 (-0.3%) | 187 (-44.52%) | 32 | 17.11 | 0.24% | 3.11% | 10.71% |
| 2025-12-11 | 100.0 (0.4%) | 338 (-29.15%) | 57 | 16.86 | 0.43% | 3.48% | 11.14% |
| 2025-12-10 | 99.6 (0.1%) | 478 (-11.74%) | 215 | 44.98 | 0.61% | 3.25% | 11.58% |
| 2025-12-09 | 99.5 (-1.0%) | 541 (-39.67%) | 45 | 8.32 | 0.69% | 3.35% | 12.07% |
| 2025-12-08 | 100.5 (-2.43%) | 897 (87.46%) | 201 | 22.41 | 1.14% | 2.95% | 12.06% |
| 2025-12-05 | 103.0 (-2.37%) | 478 (203.81%) | 71 | 14.85 | 0.61% | 2.1% | 12.2% |
| 2025-12-04 | 105.5 (-0.47%) | 157 (-71.4%) | 18 | 11.46 | 0.2% | 2.0% | 14.38% |
| 2025-12-03 | 106.0 (-0.93%) | 551 (143.54%) | 101 | 18.33 | 0.7% | 2.62% | 15.43% |
| 2025-12-02 | 107.0 (-0.47%) | 226 (-3.22%) | 53 | 23.45 | 0.29% | 3.04% | 15.42% |
| 2025-12-01 | 107.5 (-0.92%) | 233 (-41.14%) | 21 | 9.01 | 0.3% | 3.26% | 16.15% |
| 2025-11-28 | 108.5 (-0.46%) | 397 (-38.84%) | 157 | 39.55 | 0.51% | 3.12% | 16.26% |
| 2025-11-27 | 109.0 (1.4%) | 649 (-26.21%) | 185 | 28.51 | 0.83% | 3.15% | 16.23% |
| 2025-11-26 | 107.5 (3.37%) | 880 (120.92%) | 188 | 21.36 | 1.12% | 2.83% | 15.88% |
| 2025-11-25 | 104.0 (1.96%) | 398 (216.14%) | 55 | 13.82 | 0.51% | 1.97% | 15.24% |
| 2025-11-24 | 102.0 (0.49%) | 126 (-69.75%) | 18 | 14.29 | 0.16% | 1.97% | 15.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 101.5 (-1.46%) | 416 (4.92%) | 162 | 38.94 | 0.53% | 2.37% | 15.99% |
| 2025-11-20 | 103.0 (2.49%) | 397 (92.81%) | 43 | 10.83 | 0.51% | 2.51% | 15.78% |
| 2025-11-19 | 100.5 (0.6%) | 206 (-49.04%) | 47 | 22.82 | 0.26% | 2.88% | 16.01% |
| 2025-11-18 | 99.9 (-1.09%) | 404 (-7.1%) | 95 | 23.51 | 0.52% | 3.72% | 16.91% |
| 2025-11-17 | 101.0 (0.5%) | 435 (-17.87%) | 83 | 19.08 | 0.55% | 3.88% | 16.85% |
| 2025-11-14 | 100.5 (-1.95%) | 529 (-22.29%) | 79 | 14.93 | 0.68% | 4.61% | 16.59% |
| 2025-11-13 | 102.5 (-2.38%) | 681 (-21.46%) | 95 | 13.95 | 0.87% | 6.72% | 16.32% |
| 2025-11-12 | 105.0 (2.94%) | 868 (64.05%) | 160 | 18.43 | 1.11% | 7.1% | 15.92% |
| 2025-11-11 | 102.0 (1.49%) | 529 (-47.65%) | 99 | 18.71 | 0.67% | 6.69% | 15.88% |
| 2025-11-10 | 100.5 (-1.95%) | 1010 (-53.78%) | 236 | 23.37 | 1.29% | 7.04% | 16.48% |
| 2025-11-07 | 102.5 (-8.89%) | 2187 (123.25%) | 411 | 18.79 | 2.79% | 6.16% | 16.41% |
| 2025-11-06 | 112.5 (3.21%) | 979 (78.88%) | 238 | 24.31 | 1.25% | 3.84% | 14.36% |
| 2025-11-05 | 109.0 (-0.46%) | 547 (-31.62%) | 177 | 32.36 | 0.7% | 3.07% | 13.81% |
| 2025-11-04 | 109.5 (0.46%) | 800 (152.6%) | 306 | 38.25 | 1.02% | 2.86% | 13.5% |
| 2025-11-03 | 109.0 (0.0%) | 317 (-14.81%) | 54 | 17.03 | 0.4% | 2.81% | 13.01% |
| 2025-10-31 | 109.0 (0.93%) | 372 (-0.7%) | 79 | 21.24 | 0.47% | 2.85% | 13.18% |
| 2025-10-30 | 108.0 (-0.92%) | 374 (-1.51%) | 51 | 13.64 | 0.48% | 2.7% | 13.54% |
| 2025-10-29 | 109.0 (0.0%) | 380 (-50.18%) | 48 | 12.63 | 0.48% | 2.96% | 13.89% |
| 2025-10-28 | 109.0 (-3.11%) | 763 (119.38%) | 71 | 9.31 | 0.97% | 3.64% | 14.42% |
| 2025-10-27 | 112.5 (-0.88%) | 348 (36.43%) | 53 | 15.23 | 0.44% | 3.12% | 14.14% |
| 2025-10-23 | 113.5 (0.44%) | 255 (-55.36%) | 29 | 11.37 | 0.33% | 2.97% | 14.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 113.0 (0.0%) | 571 (-37.72%) | 105 | 18.39 | 0.73% | 3.05% | 14.46% |
| 2025-10-21 | 113.0 (3.67%) | 918 (158.44%) | 149 | 16.23 | 1.17% | 2.79% | 14.47% |
| 2025-10-20 | 109.0 (1.87%) | 355 (55.93%) | 45 | 12.68 | 0.45% | 2.69% | 13.63% |
| 2025-10-17 | 107.0 (-1.38%) | 227 (-29.32%) | 40 | 17.62 | 0.29% | 3.51% | 13.6% |
| 2025-10-16 | 108.5 (0.46%) | 322 (-12.6%) | 66 | 20.5 | 0.41% | 4.44% | 13.58% |
| 2025-10-15 | 108.0 (2.37%) | 368 (-55.98%) | 97 | 26.36 | 0.47% | 4.76% | 13.94% |
| 2025-10-14 | 105.5 (-2.31%) | 837 (-15.93%) | 132 | 15.77 | 1.07% | 4.99% | 14.3% |
| 2025-10-13 | 108.0 (-3.14%) | 996 (3.9%) | 258 | 25.9 | 1.27% | 4.31% | 14.32% |
| 2025-10-09 | 111.5 (-1.76%) | 959 (66.59%) | 200 | 20.86 | 1.22% | 3.57% | 14.28% |
| 2025-10-08 | 113.5 (0.44%) | 575 (5.71%) | 144 | 25.04 | 0.73% | 2.92% | 14.43% |
| 2025-10-07 | 113.0 (0.44%) | 544 (79.17%) | 169 | 31.07 | 0.69% | 3.02% | 15.8% |
| 2025-10-03 | 112.5 (0.9%) | 304 (-26.89%) | 80 | 26.32 | 0.39% | 3.16% | 19.46% |
| 2025-10-02 | 111.5 (0.0%) | 415 (-8.48%) | 130 | 31.33 | 0.53% | 3.78% | 19.68% |
| 2025-10-01 | 111.5 (-2.62%) | 454 (-30.48%) | 78 | 17.18 | 0.58% | 3.94% | 19.94% |
| 2025-09-30 | 114.5 (2.69%) | 653 (0.35%) | 230 | 35.22 | 0.83% | 4.13% | 19.9% |
| 2025-09-26 | 111.5 (-2.19%) | 651 (-17.81%) | 161 | 24.73 | 0.83% | 3.62% | 20.0% |
| 2025-09-25 | 114.0 (1.33%) | 792 (45.73%) | 235 | 29.67 | 1.01% | 3.54% | 20.68% |
| 2025-09-24 | 112.5 (0.0%) | 543 (-9.89%) | 154 | 28.36 | 0.69% | 2.86% | 21.27% |
| 2025-09-23 | 112.5 (1.81%) | 603 (141.21%) | 167 | 27.69 | 0.77% | 2.58% | 21.52% |
| 2025-09-22 | 110.5 (0.0%) | 250 (-57.32%) | 72 | 28.8 | 0.32% | 2.08% | 21.37% |
| 2025-09-19 | 110.5 (0.91%) | 586 (126.65%) | 120 | 20.48 | 0.75% | 2.54% | 21.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 109.5 (1.39%) | 258 (-21.37%) | 43 | 16.67 | 0.33% | 2.62% | 22.16% |
| 2025-09-17 | 108.0 (-1.37%) | 328 (57.41%) | 62 | 18.9 | 0.42% | 3.38% | 22.74% |
| 2025-09-16 | 109.5 (0.46%) | 208 (-65.74%) | 39 | 18.75 | 0.27% | 4.19% | 23.68% |
| 2025-09-15 | 109.0 (-1.36%) | 609 (-6.2%) | 231 | 37.93 | 0.78% | 5.3% | 27.69% |
| 2025-09-12 | 110.5 (0.45%) | 650 (-23.97%) | 218 | 33.54 | 0.83% | 6.62% | 28.93% |
| 2025-09-11 | 110.0 (-3.08%) | 855 (-11.54%) | 267 | 31.23 | 1.09% | 10.14% | 31.47% |
| 2025-09-10 | 113.5 (-1.3%) | 966 (-10.18%) | 268 | 27.74 | 1.23% | 9.66% | 32.14% |
| 2025-09-09 | 115.0 (-1.29%) | 1076 (-34.71%) | 312 | 29.0 | 1.37% | 9.22% | 34.08% |
| 2025-09-08 | 116.5 (2.19%) | 1648 (-51.74%) | 513 | 31.13 | 2.1% | 8.39% | 38.61% |
| 2025-09-05 | 114.0 (4.11%) | 3415 (617.28%) | 1637 | 47.94 | 4.35% | 7.22% | 41.7% |
| 2025-09-04 | 109.5 (-1.35%) | 476 (-23.42%) | 122 | 25.63 | 0.61% | 4.38% | 38.18% |
| 2025-09-03 | 111.0 (2.3%) | 621 (45.73%) | 176 | 28.34 | 0.79% | 5.37% | 38.91% |
| 2025-09-02 | 108.5 (0.0%) | 426 (-41.48%) | 161 | 37.79 | 0.54% | 5.52% | 39.1% |
| 2025-09-01 | 108.5 (-3.12%) | 729 (-38.58%) | 195 | 26.75 | 0.93% | 5.6% | 39.21% |
| 2025-08-29 | 112.0 (0.0%) | 1187 (-5.15%) | 517 | 43.56 | 1.51% | 5.3% | 38.81% |
| 2025-08-28 | 112.0 (3.7%) | 1251 (69.14%) | 362 | 28.94 | 1.59% | 5.01% | 39.01% |
| 2025-08-27 | 108.0 (0.0%) | 739 (50.75%) | 222 | 30.04 | 0.94% | 4.33% | 38.49% |
| 2025-08-26 | 108.0 (-0.46%) | 490 (-0.57%) | 137 | 27.96 | 0.63% | 4.74% | 38.62% |
| 2025-08-25 | 108.5 (1.4%) | 493 (-48.54%) | 111 | 22.52 | 0.63% | 8.4% | 38.22% |
| 2025-08-22 | 107.0 (-2.28%) | 959 (33.64%) | 266 | 27.74 | 1.22% | 9.78% | 37.79% |
| 2025-08-21 | 109.5 (0.46%) | 717 (-32.36%) | 256 | 35.7 | 0.91% | 11.9% | 36.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 109.0 (0.93%) | 1061 (-68.46%) | 288 | 27.14 | 1.35% | 12.75% | 36.11% |
| 2025-08-19 | 108.0 (-7.3%) | 3363 (113.15%) | 872 | 25.93 | 4.28% | 14.57% | 35.13% |
| 2025-08-18 | 116.5 (3.56%) | 1577 (-39.6%) | 370 | 23.46 | 2.01% | 16.19% | 31.35% |
| 2025-08-15 | 112.5 (0.45%) | 2612 (88.65%) | 1091 | 41.77 | 3.33% | 19.36% | 29.77% |
| 2025-08-14 | 112.0 (0.0%) | 1384 (-44.33%) | 468 | 33.82 | 1.77% | 16.87% | 26.87% |
| 2025-08-13 | 112.0 (-0.88%) | 2487 (-46.24%) | 936 | 37.64 | 3.17% | 16.44% | 25.53% |
| 2025-08-12 | 113.0 (3.2%) | 4627 (13.8%) | 1985 | 42.9 | 5.9% | 14.25% | 22.73% |
| 2025-08-11 | 109.5 (9.72%) | 4066 (516.46%) | 1763 | 43.36 | 5.19% | 9.0% | 17.04% |
| 2025-08-08 | 99.8 (1.84%) | 659 (-37.14%) | 131 | 19.88 | 0.84% | 4.35% | 12.35% |
| 2025-08-07 | 98.0 (1.45%) | 1049 (36.26%) | 276 | 26.31 | 1.34% | 5.21% | 12.62% |
| 2025-08-06 | 96.6 (1.9%) | 770 (49.71%) | 231 | 30.0 | 0.98% | 4.95% | 13.16% |
| 2025-08-05 | 94.8 (0.32%) | 514 (23.72%) | 118 | 22.96 | 0.66% | 5.05% | 12.65% |
| 2025-08-04 | 94.5 (-0.11%) | 415 (-68.9%) | 105 | 25.3 | 0.53% | 4.61% | 12.24% |
| 2025-08-01 | 94.6 (3.96%) | 1337 (58.1%) | 306 | 22.89 | 1.71% | 4.29% | 12.04% |
| 2025-07-31 | 91.0 (0.0%) | 845 (0.12%) | 293 | 34.67 | 1.08% | 2.85% | 10.78% |
| 2025-07-30 | 91.0 (4.0%) | 844 (390.08%) | 166 | 19.67 | 1.08% | 1.96% | 10.46% |
| 2025-07-29 | 87.5 (-0.34%) | 172 (5.89%) | 42 | 24.42 | 0.22% | 1.26% | 9.68% |
| 2025-07-28 | 87.8 (1.86%) | 162 (-22.43%) | 26 | 16.05 | 0.21% | 1.55% | 9.71% |
| 2025-07-25 | 86.2 (-0.69%) | 209 (41.22%) | 37 | 17.7 | 0.27% | 1.77% | 9.81% |
| 2025-07-24 | 86.8 (-0.8%) | 148 (-49.43%) | 36 | 24.32 | 0.19% | 1.93% | 9.84% |
| 2025-07-23 | 87.5 (2.1%) | 293 (-26.44%) | 31 | 10.58 | 0.37% | 2.17% | 9.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 85.7 (-2.61%) | 399 (19.75%) | 83 | 20.8 | 0.51% | 2.17% | 10.29% |
| 2025-07-21 | 88.0 (0.34%) | 333 (-1.59%) | 101 | 30.33 | 0.43% | 1.87% | 10.04% |
| 2025-07-18 | 87.7 (-1.13%) | 338 (1.27%) | 36 | 10.65 | 0.43% | 1.95% | 10.06% |
| 2025-07-17 | 88.7 (1.03%) | 334 (12.34%) | 71 | 21.26 | 0.43% | 2.63% | 10.23% |
| 2025-07-16 | 87.8 (-0.57%) | 297 (80.89%) | 60 | 20.2 | 0.38% | 4.08% | 10.1% |
| 2025-07-15 | 88.3 (0.11%) | 164 (-57.62%) | 42 | 25.61 | 0.21% | 4.17% | 9.9% |
| 2025-07-14 | 88.2 (-1.89%) | 388 (-55.58%) | 57 | 14.69 | 0.5% | 4.2% | 10.02% |
| 2025-07-11 | 89.9 (0.9%) | 874 (-40.51%) | 281 | 32.15 | 1.12% | 4.04% | 9.79% |
| 2025-07-10 | 89.1 (4.33%) | 1470 (294.78%) | 458 | 31.16 | 1.88% | 3.37% | 9.01% |
| 2025-07-09 | 85.4 (3.26%) | 372 (99.79%) | 50 | 13.44 | 0.48% | 2.26% | 7.57% |
| 2025-07-08 | 82.7 (-1.9%) | 186 (-28.09%) | 47 | 25.27 | 0.24% | 2.07% | 7.71% |
| 2025-07-07 | 84.3 (1.32%) | 259 (-26.19%) | 85 | 32.82 | 0.33% | 2.09% | 7.9% |
| 2025-07-04 | 83.2 (-2.58%) | 351 (-41.33%) | 49 | 13.96 | 0.45% | 2.06% | 7.97% |
| 2025-07-03 | 85.4 (3.77%) | 598 (162.76%) | 130 | 21.74 | 0.76% | 1.91% | 8.81% |
| 2025-07-02 | 82.3 (0.73%) | 227 (14.77%) | 33 | 14.54 | 0.29% | 1.44% | 8.79% |
| 2025-07-01 | 81.7 (-0.73%) | 198 (-16.62%) | 20 | 10.1 | 0.25% | 1.88% | 8.94% |
| 2025-06-30 | 82.3 (-2.37%) | 238 (0.72%) | 69 | 28.99 | 0.3% | 1.88% | 9.6% |
| 2025-06-27 | 84.3 (0.84%) | 236 (2.52%) | 40 | 16.95 | 0.3% | 2.03% | 14.66% |
| 2025-06-26 | 83.6 (-2.34%) | 230 (-59.31%) | 45 | 19.57 | 0.29% | 2.32% | 19.73% |
| 2025-06-25 | 85.6 (3.38%) | 566 (177.57%) | 157 | 27.74 | 0.72% | 2.33% | 19.95% |
| 2025-06-24 | 82.8 (1.72%) | 204 (-41.58%) | 43 | 21.08 | 0.26% | 1.78% | 19.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 81.4 (-0.61%) | 349 (-25.18%) | 90 | 25.79 | 0.45% | 1.85% | 19.8% |
| 2025-06-20 | 81.9 (-1.56%) | 467 (98.66%) | 112 | 23.98 | 0.6% | 1.67% | 19.72% |
| 2025-06-19 | 83.2 (-1.89%) | 235 (66.52%) | 11 | 4.68 | 0.3% | 1.41% | 19.5% |
| 2025-06-18 | 84.8 (0.36%) | 141 (-44.76%) | 16 | 11.35 | 0.18% | 1.54% | 19.62% |
| 2025-06-17 | 84.5 (0.24%) | 255 (20.12%) | 106 | 41.57 | 0.33% | 1.98% | 19.95% |
| 2025-06-16 | 84.3 (0.24%) | 212 (-18.54%) | 32 | 15.09 | 0.27% | 2.09% | 21.03% |
| 2025-06-13 | 84.1 (-1.98%) | 261 (-23.12%) | 66 | 25.29 | 0.33% | 2.21% | 22.71% |
| 2025-06-12 | 85.8 (2.14%) | 339 (-29.31%) | 118 | 34.81 | 0.43% | 3.17% | 24.03% |
| 2025-06-11 | 84.0 (-0.83%) | 480 (41.17%) | 124 | 25.83 | 0.61% | 3.48% | 25.48% |
| 2025-06-10 | 84.7 (0.0%) | 340 (8.77%) | 59 | 17.35 | 0.43% | 3.31% | 26.65% |
| 2025-06-09 | 84.7 (-0.59%) | 313 (-69.03%) | 51 | 16.29 | 0.4% | 3.78% | 26.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 78.6 (10.86%) | 2466 (39.13%) | 507 | 20.56 |
| 2026-05-29 | 70.9 (-0.42%) | 1772 (70.77%) | 402 | 22.69 |
| 2026-05-22 | 71.2 (1.28%) | 1038 (-50.93%) | 245 | 23.6 |
| 2026-05-15 | 70.3 (-5.51%) | 2115 (22.58%) | 237 | 11.21 |
| 2026-05-08 | 74.4 (-2.87%) | 1725 (38.72%) | 259 | 15.01 |
| 2026-04-30 | 76.6 (1.19%) | 1244 (-37.51%) | 247 | 19.86 |
| 2026-04-24 | 75.7 (-3.2%) | 1991 (34.01%) | 239 | 12.0 |
| 2026-04-17 | 78.2 (-1.01%) | 1485 (46.52%) | 192 | 12.93 |
| 2026-04-10 | 79.0 (1.67%) | 1014 (-22.34%) | 127 | 12.52 |
| 2026-04-02 | 77.7 (-6.39%) | 1305 (-47.15%) | 137 | 10.5 |
| 2026-03-27 | 83.0 (-9.78%) | 2470 (47.29%) | 232 | 9.39 |
| 2026-03-20 | 92.0 (-0.54%) | 1677 (5.02%) | 250 | 14.91 |
| 2026-03-13 | 92.5 (-1.28%) | 1597 (-44.9%) | 273 | 17.09 |
| 2026-03-06 | 93.7 (-5.73%) | 2899 (-37.55%) | 454 | 15.66 |
| 2026-02-26 | 99.4 (1.43%) | 4642 (691.06%) | 693 | 14.93 |
| 2026-02-11 | 98.0 (2.83%) | 586 (-69.67%) | 104 | 17.75 |
| 2026-02-06 | 95.3 (-2.76%) | 1934 (-50.9%) | 359 | 18.56 |
| 2026-01-30 | 98.0 (-9.68%) | 3940 (2.25%) | 758 | 19.24 |
| 2026-01-23 | 108.5 (0.93%) | 3853 (51.09%) | 1047 | 27.17 |
| 2026-01-16 | 107.5 (6.97%) | 2550 (116.3%) | 485 | 19.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 100.5 (0.5%) | 1179 (309.9%) | 192 | 16.28 |
| 2026-01-02 | 100.0 (0.0%) | 287 (-71.76%) | 19 | 6.62 |
| 2025-12-26 | 100.0 (-1.48%) | 1018 (-34.06%) | 188 | 18.47 |
| 2025-12-19 | 101.5 (1.81%) | 1544 (-36.78%) | 201 | 13.02 |
| 2025-12-12 | 99.7 (-3.2%) | 2443 (48.3%) | 550 | 22.51 |
| 2025-12-05 | 103.0 (-5.07%) | 1647 (-32.79%) | 264 | 16.03 |
| 2025-11-28 | 108.5 (6.9%) | 2452 (31.87%) | 603 | 24.59 |
| 2025-11-21 | 101.5 (1.0%) | 1859 (-48.63%) | 430 | 23.13 |
| 2025-11-14 | 100.5 (-1.95%) | 3620 (-25.09%) | 669 | 18.48 |
| 2025-11-07 | 102.5 (-5.96%) | 4832 (115.76%) | 1186 | 24.54 |
| 2025-10-31 | 109.0 (-3.96%) | 2239 (6.64%) | 302 | 13.49 |
| 2025-10-23 | 113.5 (6.07%) | 2100 (-23.72%) | 328 | 15.62 |
| 2025-10-17 | 107.0 (-4.04%) | 2753 (32.4%) | 593 | 21.54 |
| 2025-10-09 | 111.5 (-0.89%) | 2079 (13.78%) | 513 | 24.68 |
| 2025-10-03 | 112.5 (0.9%) | 1827 (-35.66%) | 518 | 28.35 |
| 2025-09-26 | 111.5 (0.9%) | 2840 (42.57%) | 789 | 27.78 |
| 2025-09-19 | 110.5 (0.0%) | 1992 (-61.66%) | 495 | 24.85 |
| 2025-09-12 | 110.5 (-3.07%) | 5196 (-8.33%) | 1578 | 30.37 |
| 2025-09-05 | 114.0 (1.79%) | 5668 (36.18%) | 2291 | 40.42 |
| 2025-08-29 | 112.0 (4.67%) | 4162 (-45.79%) | 1349 | 32.41 |
| 2025-08-22 | 107.0 (-4.89%) | 7679 (-49.41%) | 2052 | 26.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 112.5 (12.73%) | 15179 (345.25%) | 6243 | 41.13 |
| 2025-08-08 | 99.8 (5.5%) | 3409 (1.38%) | 861 | 25.26 |
| 2025-08-01 | 94.6 (9.74%) | 3362 (142.73%) | 833 | 24.78 |
| 2025-07-25 | 86.2 (-1.71%) | 1385 (-9.16%) | 288 | 20.79 |
| 2025-07-18 | 87.7 (-2.45%) | 1524 (-51.8%) | 266 | 17.45 |
| 2025-07-11 | 89.9 (8.05%) | 3163 (95.93%) | 921 | 29.12 |
| 2025-07-04 | 83.2 (-1.3%) | 1614 (1.7%) | 301 | 18.65 |
| 2025-06-27 | 84.3 (2.93%) | 1587 (21.0%) | 375 | 23.63 |
| 2025-06-20 | 81.9 (-2.62%) | 1312 (-24.4%) | 277 | 21.11 |
| 2025-06-13 | 84.1 (-1.29%) | 1735 (-74.69%) | 418 | 24.09 |
| 2025-06-06 | 85.2 (-6.37%) | 6857 (30.18%) | 3562 | 51.95 |
| 2025-05-29 | 91.0 (0.33%) | 5267 (118.19%) | 3306 | 62.77 |
| 2025-05-23 | 90.7 (-5.22%) | 2414 (-59.73%) | 556 | 23.03 |
| 2025-05-16 | 95.7 (1.16%) | 5995 (-1.52%) | 1989 | 33.18 |
| 2025-05-09 | 94.6 (-9.9%) | 6087 (-48.3%) | 2252 | 37.0 |
| 2025-05-02 | 105.0 (23.67%) | 11774 (207.8%) | 5365 | 45.57 |
| 2025-04-25 | 84.9 (-3.41%) | 3825 (-18.06%) | 1174 | 30.69 |
| 2025-04-18 | 87.9 (6.8%) | 4668 (4.61%) | 1918 | 41.09 |
| 2025-04-11 | 82.3 (-25.18%) | 4462 (-15.31%) | 962 | 21.56 |
| 2025-04-02 | 110.0 (-8.33%) | 5268 (-9.03%) | 1700 | 32.27 |
| 2025-03-28 | 120.0 (-13.36%) | 5791 (128.46%) | 528 | 9.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 138.5 (0.73%) | 2535 (-46.53%) | 734 | 28.95 |
| 2025-03-14 | 137.5 (-2.48%) | 4741 (-43.22%) | 1566 | 33.03 |
| 2025-03-07 | 141.0 (1.08%) | 8350 (-31.43%) | 2576 | 30.85 |
| 2025-02-27 | 139.5 (-2.45%) | 12176 (120.12%) | 4528 | 37.19 |
| 2025-02-21 | 143.0 (6.32%) | 5531 (79.62%) | 1379 | 24.93 |
| 2025-02-14 | 134.5 (2.28%) | 3079 (-32.1%) | 893 | 29.0 |
| 2025-02-07 | 131.5 (0.77%) | 4535 (241.77%) | 1382 | 30.47 |
| 2025-01-22 | 130.5 (3.98%) | 1327 (-32.44%) | 281 | 21.18 |
| 2025-01-17 | 125.5 (-0.4%) | 1964 (-44.48%) | 841 | 42.82 |
| 2025-01-10 | 126.0 (1.2%) | 3537 (168.29%) | 1291 | 36.5 |
| 2025-01-03 | 124.5 (-0.8%) | 1318 (158.24%) | 370 | 28.07 |
| 2024-12-31 | 125.5 (1.62%) | 510 (-88.7%) | 201 | 39.41 |
| 2024-12-27 | 123.5 (-6.08%) | 4518 (-1.02%) | 2408 | 53.3 |
| 2024-12-20 | 131.5 (5.2%) | 4564 (67.35%) | 1963 | 43.01 |
| 2024-12-13 | 125.0 (2.04%) | 2727 (-65.65%) | 859 | 31.5 |
| 2024-12-06 | 122.5 (-8.58%) | 7941 (14.03%) | 2932 | 36.92 |
| 2024-11-29 | 134.0 (0.37%) | 6963 (24.29%) | 3198 | 45.93 |
| 2024-11-22 | 133.5 (2.3%) | 5602 (-58.14%) | 2228 | 39.77 |
| 2024-11-15 | 130.5 (-4.4%) | 13384 (11.18%) | 5662 | 42.3 |
| 2024-11-08 | 136.5 (10.53%) | 12038 (154.5%) | 4558 | 37.86 |
| 2024-11-01 | 123.5 (0.82%) | 4730 (55.06%) | 1859 | 39.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 122.5 (0.41%) | 3050 (-46.56%) | 1117 | 36.62 |
| 2024-10-18 | 122.0 (2.09%) | 5708 (-20.4%) | 2100 | 36.79 |
| 2024-10-11 | 119.5 (-7.0%) | 7171 (4.59%) | 2098 | 29.26 |
| 2024-10-04 | 128.5 (-6.2%) | 6856 (17.21%) | 2811 | 41.0 |
| 2024-09-27 | 137.0 (-2.14%) | 5849 (-10.35%) | 2562 | 43.8 |
| 2024-09-20 | 140.0 (-2.1%) | 6524 (0.21%) | 2631 | 40.33 |
| 2024-09-13 | 143.0 (-2.39%) | 6511 (-58.19%) | 2740 | 42.08 |
| 2024-09-06 | 146.5 (-2.66%) | 15572 (-43.52%) | 6109 | 39.23 |
| 2024-08-30 | 150.5 (0.33%) | 27573 (110.0%) | 12662 | 45.92 |
| 2024-08-23 | 150.0 (10.7%) | 13130 (127.77%) | 5183 | 39.47 |
| 2024-08-16 | 135.5 (15.81%) | 5764 (-45.1%) | 2452 | 42.54 |
| 2024-08-09 | 117.0 (-4.88%) | 10499 (35.84%) | 4253 | 40.51 |
| 2024-08-02 | 123.0 (-0.4%) | 7729 (22.19%) | 2949 | 38.16 |
| 2024-07-26 | 123.5 (-9.52%) | 6325 (-57.41%) | 2686 | 42.47 |
| 2024-07-19 | 136.5 (8.76%) | 14853 (-34.8%) | 6201 | 41.75 |
| 2024-07-12 | 125.5 (6.36%) | 22780 (245.17%) | 8555 | 37.55 |
| 2024-07-05 | 118.0 (3.96%) | 6599 (70.27%) | 2678 | 40.58 |
| 2024-06-28 | 113.5 (6.07%) | 3876 (-22.45%) | 1605 | 41.41 |
| 2024-06-21 | 107.0 (-2.28%) | 4998 (-8.2%) | 1663 | 33.27 |
| 2024-06-14 | 109.5 (-3.52%) | 5444 (-29.14%) | 2480 | 45.55 |
| 2024-06-07 | 113.5 (-4.22%) | 7683 (6.81%) | 3184 | 41.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 118.5 (-4.05%) | 7193 (-61.94%) | 2636 | 36.65 |
| 2024-05-24 | 123.5 (4.22%) | 18901 (160.31%) | 8995 | 47.59 |
| 2024-05-17 | 118.5 (8.22%) | 7261 (-22.12%) | 2458 | 33.85 |
| 2024-05-10 | 109.5 (-8.37%) | 9323 (67.66%) | 3529 | 37.85 |
| 2024-05-03 | 119.5 (6.7%) | 5561 (-28.33%) | 1900 | 34.17 |
| 2024-04-26 | 112.0 (-3.03%) | 7759 (-16.97%) | 2488 | 32.07 |
| 2024-04-19 | 115.5 (0.43%) | 9345 (12.53%) | 4326 | 46.29 |
| 2024-04-12 | 115.0 (-5.35%) | 8304 (-33.54%) | 3416 | 41.14 |
| 2024-04-03 | 121.5 (1.25%) | 12496 (35.54%) | 7556 | 60.47 |
| 2024-03-29 | 120.0 (5.73%) | 9220 (-22.13%) | 2951 | 32.01 |
| 2024-03-22 | 113.5 (-2.99%) | 11840 (-23.18%) | 3776 | 31.89 |
| 2024-03-15 | 117.0 (13.04%) | 15413 (-7.09%) | 8007 | 51.95 |
| 2024-03-08 | 103.5 (7.92%) | 16590 (-0.58%) | 7659 | 46.17 |
| 2024-03-01 | 95.9 (5.27%) | 16687 (110.1%) | 7447 | 44.63 |
| 2024-02-23 | 91.1 (10.42%) | 7942 (33.17%) | 3353 | 42.22 |
| 2024-02-16 | 82.5 (8.41%) | 5964 (87.32%) | 2431 | 40.76 |
| 2024-02-05 | 76.1 (7.33%) | 3183 (-7.81%) | 783 | 24.6 |
| 2024-02-02 | 70.9 (-2.34%) | 3453 (-19.45%) | 808 | 23.4 |
| 2024-01-26 | 72.6 (3.27%) | 4287 (-5.2%) | 911 | 21.25 |
| 2024-01-19 | 70.3 (3.38%) | 4522 (-75.62%) | 1495 | 33.06 |
| 2024-01-12 | 68.0 (-3.55%) | 18554 (83.13%) | 9597 | 51.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 70.5 (17.3%) | 10131 (349.94%) | 2610 | 25.76 |
| 2023-12-29 | 60.1 (-2.59%) | 2251 (-33.86%) | 357 | 15.86 |
| 2023-12-22 | 61.7 (2.83%) | 3404 (-15.02%) | 702 | 20.62 |
| 2023-12-15 | 60.0 (-3.69%) | 4006 (-37.13%) | 737 | 18.4 |
| 2023-12-08 | 62.3 (-4.45%) | 6372 (3.78%) | 1423 | 22.33 |
| 2023-12-01 | 65.2 (1.72%) | 6140 (-70.42%) | 1462 | 23.81 |
| 2023-11-24 | 64.1 (3.72%) | 20757 (63.59%) | 6910 | 33.29 |
| 2023-11-17 | 61.8 (1.64%) | 12688 (46.21%) | 3720 | 29.32 |
| 2023-11-10 | 60.8 (2.18%) | 8678 (3.35%) | 3409 | 39.28 |
| 2023-11-03 | 59.5 (0.51%) | 8397 (-13.04%) | 3281 | 39.07 |
| 2023-10-27 | 59.2 (-4.21%) | 9656 (-15.23%) | 3372 | 34.92 |
| 2023-10-20 | 61.8 (-2.06%) | 11391 (-20.6%) | 5451 | 47.85 |
| 2023-10-13 | 63.1 (0.48%) | 14347 (-50.28%) | 6693 | 46.65 |
| 2023-10-06 | 62.8 (6.26%) | 28856 (279.35%) | 15749 | 54.58 |
| 2023-09-28 | 59.1 (8.24%) | 7607 (-55.49%) | 2346 | 30.84 |
| 2023-09-22 | 54.6 (3.21%) | 17089 (97.85%) | 8107 | 47.44 |
| 2023-09-15 | 52.9 (-2.58%) | 8637 (-70.74%) | 3175 | 36.76 |
| 2023-09-08 | 54.3 (2.07%) | 29520 (-20.76%) | 16265 | 55.1 |
| 2023-09-01 | 53.2 (11.41%) | 37255 (627.7%) | 16501 | 44.29 |
| 2023-08-25 | 47.75 (3.58%) | 5119 (91.07%) | 1150 | 22.47 |
| 2023-08-18 | 46.1 (5.61%) | 2679 (29.03%) | 455 | 16.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.65 (-2.78%) | 2076 (-54.81%) | 359 | 17.29 |
| 2023-08-04 | 44.9 (-3.85%) | 4596 (31.19%) | 1266 | 27.55 |
| 2023-07-28 | 46.7 (4.83%) | 3503 (54.1%) | 671 | 19.16 |
| 2023-07-21 | 44.55 (2.65%) | 2273 (-22.44%) | 413 | 18.17 |
| 2023-07-14 | 43.4 (5.21%) | 2931 (-59.51%) | 624 | 21.29 |
| 2023-07-07 | 41.25 (-11.0%) | 7238 (55.29%) | 1721 | 23.78 |
| 2023-06-30 | 46.35 (1.53%) | 4661 (20.12%) | 1640 | 35.19 |
| 2023-06-21 | 45.65 (-0.11%) | 3880 (-21.72%) | 1181 | 30.44 |
| 2023-06-16 | 45.7 (1.56%) | 4957 (-28.98%) | 1546 | 31.19 |
| 2023-06-09 | 45.0 (1.81%) | 6979 (7.31%) | 2281 | 32.68 |
| 2023-06-02 | 44.2 (-5.45%) | 6504 (-39.26%) | 2008 | 30.87 |
| 2023-05-26 | 46.75 (-6.69%) | 10708 (-67.38%) | 4847 | 45.27 |
| 2023-05-19 | 50.1 (24.01%) | 32827 (887.25%) | 20896 | 63.65 |
| 2023-05-12 | 40.4 (-0.98%) | 3325 (0.84%) | 831 | 24.99 |
| 2023-05-05 | 40.8 (4.08%) | 3297 (11.4%) | 765 | 23.2 |
| 2023-04-28 | 39.2 (4.81%) | 2960 (0.59%) | 537 | 18.14 |
| 2023-04-21 | 37.4 (0.54%) | 2942 (-16.43%) | 724 | 24.61 |
| 2023-04-14 | 37.2 (-1.98%) | 3521 (121.52%) | 372 | 10.57 |
| 2023-04-07 | 37.95 (-5.24%) | 1589 (-88.19%) | 285 | 17.94 |
| 2023-03-31 | 40.05 (1.14%) | 13459 (128.83%) | 5459 | 40.56 |
| 2023-03-24 | 39.6 (-3.3%) | 5881 (76.32%) | 1150 | 19.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 40.95 (-4.1%) | 3335 (-36.1%) | 1103 | 33.07 |
| 2023-03-10 | 42.7 (5.56%) | 5220 (39.17%) | 1009 | 19.33 |
| 2023-03-03 | 40.45 (1.63%) | 3751 (-40.5%) | 862 | 22.98 |
| 2023-02-24 | 39.8 (15.03%) | 6304 (740.41%) | 1581 | 25.08 |
| 2023-02-17 | 34.6 (1.91%) | 750 (-62.7%) | 109 | 14.53 |
| 2023-02-10 | 33.95 (-5.03%) | 2011 (-11.55%) | 421 | 20.93 |
| 2023-02-03 | 35.75 (7.52%) | 2274 (324.82%) | 587 | 25.81 |
| 2023-01-17 | 33.25 (1.53%) | 535 (-85.29%) | 130 | 24.3 |
| 2023-01-13 | 32.75 (-7.49%) | 3640 (152.37%) | 758 | 20.82 |
| 2023-01-06 | 35.4 (-1.39%) | 1442 (-72.02%) | 461 | 31.97 |
| 2022-12-30 | 35.9 (-5.15%) | 5155 (3.51%) | 2171 | 42.11 |
| 2022-12-23 | 37.85 (1.75%) | 4980 (-60.55%) | 1984 | 39.84 |
| 2022-12-16 | 37.2 (1.09%) | 12626 (74.84%) | 4780 | 37.86 |
| 2022-12-09 | 36.8 (-3.16%) | 7222 (34.26%) | 3022 | 41.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。