| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 83.2 (-2.58%) | 351 (-41.33%) | 49 | 13.96 | 0.45% | 2.06% | 7.97% |
| 2025-07-03 | 85.4 (3.77%) | 598 (162.76%) | 130 | 21.74 | 0.76% | 1.91% | 8.81% |
| 2025-07-02 | 82.3 (0.73%) | 227 (14.77%) | 33 | 14.54 | 0.29% | 1.44% | 8.79% |
| 2025-07-01 | 81.7 (-0.73%) | 198 (-16.62%) | 20 | 10.1 | 0.25% | 1.88% | 8.94% |
| 2025-06-30 | 82.3 (-2.37%) | 238 (0.72%) | 69 | 28.99 | 0.3% | 1.88% | 9.6% |
| 2025-06-27 | 84.3 (0.84%) | 236 (2.52%) | 40 | 16.95 | 0.3% | 2.03% | 14.66% |
| 2025-06-26 | 83.6 (-2.34%) | 230 (-59.31%) | 45 | 19.57 | 0.29% | 2.32% | 19.73% |
| 2025-06-25 | 85.6 (3.38%) | 566 (177.57%) | 157 | 27.74 | 0.72% | 2.33% | 19.95% |
| 2025-06-24 | 82.8 (1.72%) | 204 (-41.58%) | 43 | 21.08 | 0.26% | 1.78% | 19.67% |
| 2025-06-23 | 81.4 (-0.61%) | 349 (-25.18%) | 90 | 25.79 | 0.45% | 1.85% | 19.8% |
| 2025-06-20 | 81.9 (-1.56%) | 467 (98.66%) | 112 | 23.98 | 0.6% | 1.67% | 19.72% |
| 2025-06-19 | 83.2 (-1.89%) | 235 (66.52%) | 11 | 4.68 | 0.3% | 1.41% | 19.5% |
| 2025-06-18 | 84.8 (0.36%) | 141 (-44.76%) | 16 | 11.35 | 0.18% | 1.54% | 19.62% |
| 2025-06-17 | 84.5 (0.24%) | 255 (20.12%) | 106 | 41.57 | 0.33% | 1.98% | 19.95% |
| 2025-06-16 | 84.3 (0.24%) | 212 (-18.54%) | 32 | 15.09 | 0.27% | 2.09% | 21.03% |
| 2025-06-13 | 84.1 (-1.98%) | 261 (-23.12%) | 66 | 25.29 | 0.33% | 2.21% | 22.71% |
| 2025-06-12 | 85.8 (2.14%) | 339 (-29.31%) | 118 | 34.81 | 0.43% | 3.17% | 24.03% |
| 2025-06-11 | 84.0 (-0.83%) | 480 (41.17%) | 124 | 25.83 | 0.61% | 3.48% | 25.48% |
| 2025-06-10 | 84.7 (0.0%) | 340 (8.77%) | 59 | 17.35 | 0.43% | 3.31% | 26.65% |
| 2025-06-09 | 84.7 (-0.59%) | 313 (-69.03%) | 51 | 16.29 | 0.4% | 3.78% | 26.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 85.2 (-4.48%) | 1011 (74.39%) | 213 | 21.07 | 1.29% | 8.75% | 27.3% |
| 2025-06-05 | 89.2 (-2.51%) | 579 (66.55%) | 88 | 15.2 | 0.74% | 12.83% | 27.08% |
| 2025-06-04 | 91.5 (0.22%) | 348 (-51.24%) | 99 | 28.45 | 0.44% | 12.61% | 27.31% |
| 2025-06-03 | 91.3 (-1.4%) | 713 (-83.02%) | 310 | 43.48 | 0.91% | 12.6% | 27.73% |
| 2025-06-02 | 92.6 (1.76%) | 4204 (-0.26%) | 2852 | 67.84 | 5.36% | 12.08% | 31.01% |
| 2025-05-29 | 91.0 (4.96%) | 4215 (943.95%) | 3129 | 74.23 | 5.38% | 7.09% | 28.81% |
| 2025-05-28 | 86.7 (-1.48%) | 403 (18.69%) | 90 | 22.33 | 0.52% | 2.08% | 30.46% |
| 2025-05-27 | 88.0 (-1.68%) | 340 (10.45%) | 37 | 10.88 | 0.43% | 1.99% | 32.71% |
| 2025-05-26 | 89.5 (-1.32%) | 308 (7.03%) | 50 | 16.23 | 0.39% | 2.06% | 34.38% |
| 2025-05-23 | 90.7 (-0.55%) | 287 (-1.73%) | 57 | 19.86 | 0.37% | 3.08% | 34.91% |
| 2025-05-22 | 91.2 (-1.51%) | 292 (-10.81%) | 36 | 12.33 | 0.37% | 4.41% | 35.23% |
| 2025-05-21 | 92.6 (1.76%) | 328 (-18.06%) | 116 | 35.37 | 0.42% | 5.69% | 35.86% |
| 2025-05-20 | 91.0 (-0.22%) | 400 (-63.72%) | 98 | 24.5 | 0.51% | 7.15% | 36.55% |
| 2025-05-19 | 91.2 (-4.7%) | 1104 (-13.68%) | 249 | 22.55 | 1.41% | 8.43% | 37.24% |
| 2025-05-16 | 95.7 (-0.42%) | 1279 (-0.17%) | 412 | 32.21 | 1.66% | 7.76% | 36.21% |
| 2025-05-15 | 96.1 (-0.93%) | 1281 (-12.29%) | 435 | 33.96 | 1.66% | 6.83% | 35.38% |
| 2025-05-14 | 97.0 (0.83%) | 1461 (5.26%) | 443 | 30.32 | 1.89% | 6.27% | 34.93% |
| 2025-05-13 | 96.2 (0.42%) | 1388 (137.58%) | 535 | 38.54 | 1.8% | 5.35% | 34.6% |
| 2025-05-12 | 95.8 (1.27%) | 584 (3.05%) | 164 | 28.08 | 0.76% | 4.43% | 34.85% |
| 2025-05-09 | 94.6 (-1.05%) | 567 (-32.83%) | 233 | 41.09 | 0.73% | 7.88% | 36.94% |
| 2025-05-08 | 95.6 (3.35%) | 844 (11.88%) | 299 | 35.43 | 1.09% | 10.39% | 38.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 92.5 (-2.63%) | 754 (11.53%) | 243 | 32.23 | 0.98% | 16.39% | 37.68% |
| 2025-05-06 | 95.0 (0.0%) | 676 (-79.15%) | 248 | 36.69 | 0.88% | 18.19% | 36.99% |
| 2025-05-05 | 95.0 (-9.52%) | 3244 (29.36%) | 1229 | 37.89 | 4.2% | 19.43% | 36.19% |
| 2025-05-02 | 105.0 (1.45%) | 2508 (-54.28%) | 937 | 37.36 | 3.25% | 16.16% | 34.62% |
| 2025-04-30 | 103.5 (4.12%) | 5486 (155.97%) | 3156 | 57.53 | 7.1% | 13.6% | 33.16% |
| 2025-04-29 | 99.4 (9.96%) | 2143 (31.04%) | 745 | 34.76 | 2.77% | 7.52% | 28.61% |
| 2025-04-28 | 90.4 (6.48%) | 1635 (128.71%) | 527 | 32.23 | 2.12% | 5.85% | 27.85% |
| 2025-04-25 | 84.9 (2.54%) | 715 (34.27%) | 210 | 29.37 | 0.93% | 4.95% | 26.86% |
| 2025-04-24 | 82.8 (-0.72%) | 532 (-32.06%) | 250 | 46.99 | 0.69% | 4.42% | 27.81% |
| 2025-04-23 | 83.4 (2.46%) | 784 (-8.61%) | 212 | 27.04 | 1.01% | 4.56% | 28.31% |
| 2025-04-22 | 81.4 (-0.49%) | 857 (-8.29%) | 258 | 30.11 | 1.11% | 4.76% | 28.59% |
| 2025-04-21 | 81.8 (-6.94%) | 935 (204.66%) | 244 | 26.1 | 1.21% | 5.2% | 28.14% |
| 2025-04-18 | 87.9 (0.8%) | 307 (-52.27%) | 125 | 40.72 | 0.4% | 6.04% | 27.52% |
| 2025-04-17 | 87.2 (-1.47%) | 643 (-31.02%) | 277 | 43.08 | 0.83% | 8.49% | 27.75% |
| 2025-04-16 | 88.5 (-3.49%) | 932 (-22.58%) | 246 | 26.39 | 1.21% | 9.83% | 27.54% |
| 2025-04-15 | 91.7 (6.13%) | 1204 (-23.81%) | 569 | 47.26 | 1.56% | 9.01% | 27.11% |
| 2025-04-14 | 86.4 (4.98%) | 1580 (-28.22%) | 701 | 44.37 | 2.05% | 7.75% | 26.79% |
| 2025-04-11 | 82.3 (-6.69%) | 2202 (31.31%) | 878 | 39.87 | 2.85% | 5.77% | 25.76% |
| 2025-04-10 | 88.2 (9.98%) | 1677 (459.98%) | 83 | 4.95 | 2.17% | 5.4% | 23.84% |
| 2025-04-09 | 80.2 (-9.99%) | 299 (31.1%) | 1 | 0.33 | 0.39% | 5.02% | 23.46% |
| 2025-04-08 | 89.1 (-10.0%) | 228 (319.65%) | 0 | 0.0 | 0.3% | 7.22% | 24.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 99.0 (-10.0%) | 54 (-97.12%) | 0 | 0.0 | 0.07% | 8.94% | 25.12% |
| 2025-04-02 | 110.0 (1.85%) | 1892 (36.43%) | 582 | 30.76 | 2.46% | 10.02% | 28.54% |
| 2025-04-01 | 108.0 (-1.37%) | 1386 (-30.32%) | 418 | 30.16 | 1.8% | 9.43% | 28.79% |
| 2025-03-31 | 109.5 (-8.75%) | 1990 (28.07%) | 700 | 35.18 | 2.59% | 8.82% | 28.69% |
| 2025-03-28 | 120.0 (-4.38%) | 1553 (76.48%) | 177 | 11.4 | 2.02% | 7.53% | 27.85% |
| 2025-03-27 | 125.5 (-8.73%) | 880 (-38.8%) | 78 | 8.86 | 1.14% | 6.18% | 27.52% |
| 2025-03-26 | 137.5 (-0.36%) | 1438 (56.71%) | 43 | 2.99 | 1.87% | 5.63% | 29.22% |
| 2025-03-25 | 138.0 (-0.36%) | 918 (-8.26%) | 44 | 4.79 | 1.19% | 4.38% | 35.24% |
| 2025-03-24 | 138.5 (0.0%) | 1000 (93.79%) | 186 | 18.6 | 1.3% | 3.82% | 37.46% |
| 2025-03-21 | 138.5 (0.36%) | 516 (13.61%) | 173 | 33.53 | 0.67% | 3.3% | 38.39% |
| 2025-03-20 | 138.0 (0.73%) | 454 (-5.56%) | 108 | 23.79 | 0.59% | 3.88% | 38.5% |
| 2025-03-19 | 137.0 (-0.72%) | 481 (-0.85%) | 126 | 26.2 | 0.63% | 4.31% | 38.63% |
| 2025-03-18 | 138.0 (0.73%) | 485 (-18.77%) | 135 | 27.84 | 0.63% | 4.63% | 39.35% |
| 2025-03-17 | 137.0 (-0.36%) | 597 (-37.93%) | 192 | 32.16 | 0.78% | 5.8% | 40.83% |
| 2025-03-14 | 137.5 (-0.36%) | 962 (22.35%) | 282 | 29.31 | 1.25% | 6.17% | 41.4% |
| 2025-03-13 | 138.0 (0.0%) | 786 (8.01%) | 240 | 30.53 | 1.02% | 6.12% | 40.61% |
| 2025-03-12 | 138.0 (-1.08%) | 728 (-47.4%) | 246 | 33.79 | 0.95% | 8.58% | 40.37% |
| 2025-03-11 | 139.5 (-0.71%) | 1385 (57.73%) | 472 | 34.08 | 1.8% | 10.35% | 40.42% |
| 2025-03-10 | 140.5 (-0.35%) | 878 (-5.35%) | 326 | 37.13 | 1.14% | 10.25% | 39.03% |
| 2025-03-07 | 141.0 (0.0%) | 927 (-65.4%) | 232 | 25.03 | 1.21% | 10.86% | 38.96% |
| 2025-03-06 | 141.0 (-2.42%) | 2681 (28.7%) | 814 | 30.36 | 3.49% | 11.34% | 39.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 144.5 (0.35%) | 2083 (58.86%) | 691 | 33.17 | 2.71% | 10.69% | 36.98% |
| 2025-03-04 | 144.0 (2.13%) | 1311 (-2.55%) | 398 | 30.36 | 1.71% | 15.88% | 34.96% |
| 2025-03-03 | 141.0 (1.08%) | 1345 (3.93%) | 441 | 32.79 | 1.75% | 17.58% | 34.68% |
| 2025-02-27 | 139.5 (1.45%) | 1294 (-40.81%) | 534 | 41.27 | 1.68% | 18.07% | 33.85% |
| 2025-02-26 | 137.5 (-1.79%) | 2187 (-63.98%) | 782 | 35.76 | 2.84% | 17.17% | 32.51% |
| 2025-02-25 | 140.0 (-1.75%) | 6074 (131.86%) | 2545 | 41.9 | 7.9% | 15.04% | 30.13% |
| 2025-02-24 | 142.5 (-0.35%) | 2619 (52.61%) | 667 | 25.47 | 3.41% | 8.49% | 22.5% |
| 2025-02-21 | 143.0 (2.88%) | 1716 (185.26%) | 355 | 20.69 | 2.23% | 7.19% | 19.78% |
| 2025-02-20 | 139.0 (0.72%) | 601 (8.27%) | 146 | 24.29 | 0.78% | 6.31% | 17.88% |
| 2025-02-19 | 138.0 (0.0%) | 555 (-46.36%) | 189 | 34.05 | 0.72% | 5.99% | 17.62% |
| 2025-02-18 | 138.0 (-0.72%) | 1036 (-36.1%) | 306 | 29.54 | 1.35% | 6.05% | 17.64% |
| 2025-02-17 | 139.0 (3.35%) | 1621 (56.3%) | 383 | 23.63 | 2.11% | 5.7% | 17.1% |
| 2025-02-14 | 134.5 (0.37%) | 1037 (191.11%) | 345 | 33.27 | 1.35% | 4.0% | 15.87% |
| 2025-02-13 | 134.0 (1.13%) | 356 (-40.39%) | 68 | 19.1 | 0.46% | 3.72% | 15.57% |
| 2025-02-12 | 132.5 (2.32%) | 597 (-22.25%) | 150 | 25.13 | 0.78% | 4.53% | 16.66% |
| 2025-02-11 | 129.5 (-1.89%) | 768 (140.72%) | 226 | 29.43 | 1.0% | 5.2% | 16.19% |
| 2025-02-10 | 132.0 (0.38%) | 319 (-60.97%) | 104 | 32.6 | 0.42% | 4.88% | 15.7% |
| 2025-02-07 | 131.5 (-2.95%) | 818 (-16.47%) | 268 | 32.76 | 1.06% | 5.9% | 15.85% |
| 2025-02-06 | 135.5 (-0.37%) | 979 (-11.71%) | 393 | 40.14 | 1.27% | 5.75% | 15.11% |
| 2025-02-05 | 136.0 (2.64%) | 1109 (110.24%) | 224 | 20.2 | 1.44% | 4.83% | 14.18% |
| 2025-02-04 | 132.5 (0.0%) | 527 (-52.04%) | 248 | 47.06 | 0.69% | 3.84% | 13.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 132.5 (1.53%) | 1100 (56.33%) | 249 | 22.64 | 1.43% | 3.42% | 13.67% |
| 2025-01-22 | 130.5 (1.16%) | 703 (161.31%) | 138 | 19.63 | 0.92% | 2.68% | 13.46% |
| 2025-01-21 | 129.0 (0.39%) | 269 (-23.85%) | 104 | 38.66 | 0.35% | 2.1% | 13.85% |
| 2025-01-20 | 128.5 (2.39%) | 353 (72.53%) | 39 | 11.05 | 0.46% | 2.27% | 15.23% |
| 2025-01-17 | 125.5 (-0.79%) | 205 (-61.17%) | 112 | 54.63 | 0.27% | 2.55% | 17.33% |
| 2025-01-16 | 126.5 (1.61%) | 528 (103.5%) | 189 | 35.8 | 0.69% | 3.09% | 17.8% |
| 2025-01-15 | 124.5 (-0.4%) | 259 (-35.34%) | 108 | 41.7 | 0.34% | 3.29% | 18.41% |
| 2025-01-14 | 125.0 (0.4%) | 401 (-29.63%) | 231 | 57.61 | 0.52% | 4.0% | 18.8% |
| 2025-01-13 | 124.5 (-1.19%) | 570 (-7.77%) | 201 | 35.26 | 0.74% | 5.04% | 18.89% |
| 2025-01-10 | 126.0 (-0.79%) | 618 (-8.78%) | 262 | 42.39 | 0.8% | 4.6% | 18.71% |
| 2025-01-09 | 127.0 (-2.31%) | 677 (-16.39%) | 318 | 46.97 | 0.88% | 4.3% | 18.76% |
| 2025-01-08 | 130.0 (0.0%) | 810 (-32.13%) | 286 | 35.31 | 1.05% | 3.99% | 18.51% |
| 2025-01-07 | 130.0 (4.0%) | 1194 (405.77%) | 332 | 27.81 | 1.55% | 3.26% | 18.11% |
| 2025-01-06 | 125.0 (0.4%) | 236 (-39.55%) | 93 | 39.41 | 0.31% | 2.05% | 17.41% |
| 2025-01-03 | 124.5 (1.63%) | 390 (-10.33%) | 175 | 44.87 | 0.51% | 2.52% | 18.98% |
| 2025-01-02 | 122.5 (-2.39%) | 435 (74.58%) | 114 | 26.21 | 0.57% | 2.85% | 24.58% |
| 2024-12-31 | 125.5 (0.8%) | 249 (-4.37%) | 96 | 38.55 | 0.32% | 3.51% | 24.74% |
| 2024-12-30 | 124.5 (0.81%) | 261 (-56.31%) | 105 | 40.23 | 0.34% | 4.49% | 25.34% |
| 2024-12-27 | 123.5 (-2.37%) | 597 (-7.38%) | 192 | 32.16 | 0.78% | 5.88% | 25.69% |
| 2024-12-26 | 126.5 (-0.78%) | 645 (-31.72%) | 407 | 63.1 | 0.84% | 7.66% | 25.75% |
| 2024-12-25 | 127.5 (-0.78%) | 944 (-5.66%) | 573 | 60.7 | 1.23% | 7.56% | 26.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 128.5 (-1.53%) | 1001 (-24.67%) | 410 | 40.96 | 1.3% | 7.63% | 28.84% |
| 2024-12-23 | 130.5 (-0.76%) | 1329 (-32.48%) | 826 | 62.15 | 1.73% | 7.05% | 28.65% |
| 2024-12-20 | 131.5 (3.54%) | 1968 (246.76%) | 521 | 26.47 | 2.56% | 5.94% | 28.87% |
| 2024-12-19 | 127.0 (0.4%) | 567 (-43.06%) | 303 | 53.44 | 0.74% | 3.93% | 27.39% |
| 2024-12-18 | 126.5 (0.0%) | 997 (79.3%) | 657 | 65.9 | 1.3% | 4.05% | 27.46% |
| 2024-12-17 | 126.5 (0.8%) | 556 (17.04%) | 264 | 47.48 | 0.72% | 3.39% | 27.63% |
| 2024-12-16 | 125.5 (0.4%) | 475 (10.68%) | 218 | 45.89 | 0.62% | 3.32% | 28.64% |
| 2024-12-13 | 125.0 (-1.57%) | 429 (-34.38%) | 150 | 34.97 | 0.56% | 3.55% | 30.22% |
| 2024-12-12 | 127.0 (1.6%) | 654 (33.08%) | 155 | 23.7 | 0.85% | 4.88% | 31.76% |
| 2024-12-11 | 125.0 (1.21%) | 491 (-2.4%) | 143 | 29.12 | 0.64% | 10.13% | 33.9% |
| 2024-12-10 | 123.5 (1.23%) | 503 (-22.39%) | 230 | 45.73 | 0.66% | 10.22% | 35.75% |
| 2024-12-09 | 122.0 (-0.41%) | 648 (-55.28%) | 181 | 27.93 | 0.84% | 10.49% | 40.27% |
| 2024-12-06 | 122.5 (-2.39%) | 1451 (-69.07%) | 500 | 34.46 | 1.89% | 10.33% | 44.89% |
| 2024-12-05 | 125.5 (-5.64%) | 4691 (734.22%) | 1688 | 35.98 | 6.1% | 9.28% | 45.78% |
| 2024-12-04 | 133.0 (0.0%) | 562 (-21.14%) | 242 | 43.06 | 0.73% | 5.01% | 43.82% |
| 2024-12-03 | 133.0 (0.38%) | 713 (36.38%) | 305 | 42.78 | 0.93% | 7.61% | 46.72% |
| 2024-12-02 | 132.5 (-1.12%) | 522 (-18.87%) | 197 | 37.74 | 0.68% | 7.8% | 48.34% |
| 2024-11-29 | 134.0 (2.29%) | 644 (-54.29%) | 369 | 57.3 | 0.84% | 9.06% | 50.32% |
| 2024-11-28 | 131.0 (-2.24%) | 1410 (-44.93%) | 698 | 49.5 | 1.83% | 9.3% | 50.61% |
| 2024-11-27 | 134.0 (0.37%) | 2560 (198.65%) | 1334 | 52.11 | 3.33% | 8.28% | 50.28% |
| 2024-11-26 | 133.5 (1.91%) | 857 (-42.52%) | 304 | 35.47 | 1.11% | 6.41% | 49.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 131.0 (-1.87%) | 1491 (78.61%) | 493 | 33.07 | 1.94% | 7.03% | 49.33% |
| 2024-11-22 | 133.5 (1.14%) | 835 (34.2%) | 400 | 47.9 | 1.09% | 7.29% | 47.82% |
| 2024-11-21 | 132.0 (0.76%) | 622 (-44.72%) | 262 | 42.12 | 0.81% | 7.87% | 47.72% |
| 2024-11-20 | 131.0 (-2.24%) | 1125 (-15.67%) | 351 | 31.2 | 1.46% | 10.05% | 47.55% |
| 2024-11-19 | 134.0 (4.28%) | 1334 (-20.77%) | 459 | 34.41 | 1.74% | 11.06% | 47.25% |
| 2024-11-18 | 128.5 (-1.53%) | 1684 (43.53%) | 756 | 44.89 | 2.19% | 14.48% | 46.21% |
| 2024-11-15 | 130.5 (3.16%) | 1173 (-48.29%) | 532 | 45.35 | 1.55% | 17.73% | 45.29% |
| 2024-11-14 | 126.5 (-3.07%) | 2270 (20.09%) | 966 | 42.56 | 3.01% | 18.99% | 44.65% |
| 2024-11-13 | 130.5 (0.77%) | 1890 (-51.7%) | 921 | 48.73 | 2.5% | 20.23% | 42.84% |
| 2024-11-12 | 129.5 (-6.83%) | 3913 (-5.4%) | 1526 | 39.0 | 5.18% | 21.38% | 42.77% |
| 2024-11-11 | 139.0 (1.83%) | 4137 (94.59%) | 1717 | 41.5 | 5.48% | 18.75% | 39.29% |
| 2024-11-08 | 136.5 (-1.44%) | 2126 (-33.67%) | 694 | 32.64 | 2.82% | 15.94% | 36.88% |
| 2024-11-07 | 138.5 (4.14%) | 3205 (16.28%) | 1432 | 44.68 | 4.25% | 14.27% | 36.14% |
| 2024-11-06 | 133.0 (2.31%) | 2756 (42.68%) | 1243 | 45.1 | 3.65% | 11.57% | 34.62% |
| 2024-11-05 | 130.0 (-0.38%) | 1932 (-4.28%) | 630 | 32.61 | 2.56% | 10.88% | 32.6% |
| 2024-11-04 | 130.5 (5.67%) | 2018 (133.56%) | 559 | 27.7 | 2.67% | 8.94% | 32.39% |
| 2024-11-01 | 123.5 (-0.4%) | 864 (-25.58%) | 286 | 33.1 | 1.14% | 6.72% | 32.48% |
| 2024-10-30 | 124.0 (0.81%) | 1161 (-48.17%) | 475 | 40.91 | 1.54% | 6.58% | 35.3% |
| 2024-10-29 | 123.0 (0.41%) | 2240 (382.57%) | 981 | 43.79 | 2.97% | 5.7% | 36.15% |
| 2024-10-28 | 122.5 (0.0%) | 464 (34.22%) | 117 | 25.22 | 0.61% | 3.93% | 34.1% |
| 2024-10-25 | 122.5 (0.41%) | 345 (-54.46%) | 124 | 35.94 | 0.46% | 4.04% | 34.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 122.0 (-1.61%) | 759 (54.13%) | 272 | 35.84 | 1.01% | 4.89% | 36.1% |
| 2024-10-23 | 124.0 (1.22%) | 492 (-45.34%) | 152 | 30.89 | 0.65% | 4.81% | 36.47% |
| 2024-10-22 | 122.5 (-0.81%) | 901 (63.65%) | 395 | 43.84 | 1.19% | 5.34% | 37.55% |
| 2024-10-21 | 123.5 (1.23%) | 550 (-44.38%) | 174 | 31.64 | 0.73% | 6.59% | 37.7% |
| 2024-10-18 | 122.0 (-2.01%) | 990 (43.04%) | 345 | 34.85 | 1.31% | 7.56% | 40.68% |
| 2024-10-17 | 124.5 (0.81%) | 692 (-23.04%) | 235 | 33.96 | 0.92% | 9.32% | 41.22% |
| 2024-10-16 | 123.5 (1.23%) | 899 (-51.17%) | 327 | 36.37 | 1.19% | 10.48% | 41.56% |
| 2024-10-15 | 122.0 (0.83%) | 1842 (43.57%) | 560 | 30.4 | 2.44% | 12.01% | 42.19% |
| 2024-10-14 | 121.0 (1.26%) | 1283 (-44.6%) | 633 | 49.34 | 1.7% | 11.2% | 41.28% |
| 2024-10-11 | 119.5 (-2.45%) | 2316 (47.74%) | 689 | 29.75 | 3.07% | 11.85% | 41.54% |
| 2024-10-09 | 122.5 (-0.81%) | 1568 (-23.84%) | 440 | 28.06 | 2.08% | 11.54% | 40.53% |
| 2024-10-08 | 123.5 (-2.76%) | 2058 (67.69%) | 624 | 30.32 | 2.73% | 13.43% | 41.54% |
| 2024-10-07 | 127.0 (-1.17%) | 1227 (-30.71%) | 345 | 28.12 | 1.63% | 13.09% | 47.41% |
| 2024-10-04 | 128.5 (-2.28%) | 1771 (-15.09%) | 841 | 47.49 | 2.35% | 12.39% | 49.15% |
| 2024-10-01 | 131.5 (0.38%) | 2086 (-30.39%) | 891 | 42.71 | 2.76% | 11.5% | 49.06% |
| 2024-09-30 | 131.0 (-4.38%) | 2997 (66.69%) | 1079 | 36.0 | 3.97% | 10.35% | 49.61% |
| 2024-09-27 | 137.0 (-1.44%) | 1798 (157.22%) | 836 | 46.5 | 2.38% | 7.75% | 53.27% |
| 2024-09-26 | 139.0 (0.0%) | 699 (-36.64%) | 320 | 45.78 | 0.93% | 7.1% | 56.74% |
| 2024-09-25 | 139.0 (0.72%) | 1103 (-9.17%) | 514 | 46.6 | 1.46% | 7.52% | 67.61% |
| 2024-09-24 | 138.0 (-2.47%) | 1215 (17.58%) | 470 | 38.68 | 1.61% | 9.77% | 70.27% |
| 2024-09-23 | 141.5 (1.07%) | 1033 (-21.25%) | 422 | 40.85 | 1.37% | 10.01% | 75.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 140.0 (0.36%) | 1312 (29.66%) | 672 | 51.22 | 1.74% | 9.9% | 78.91% |
| 2024-09-19 | 139.5 (1.09%) | 1012 (-63.9%) | 286 | 28.26 | 1.34% | 9.98% | 81.64% |
| 2024-09-18 | 138.0 (-2.82%) | 2803 (100.64%) | 1109 | 39.56 | 3.71% | 10.17% | 84.46% |
| 2024-09-16 | 142.0 (-0.7%) | 1397 (47.26%) | 564 | 40.37 | 1.85% | 8.42% | 82.81% |
| 2024-09-13 | 143.0 (2.51%) | 948 (-30.96%) | 414 | 43.67 | 1.26% | 8.62% | 83.16% |
| 2024-09-12 | 139.5 (0.0%) | 1374 (19.03%) | 608 | 44.25 | 1.82% | 10.46% | 84.91% |
| 2024-09-11 | 139.5 (-2.45%) | 1154 (-22.08%) | 493 | 42.72 | 1.53% | 17.24% | 84.17% |
| 2024-09-10 | 143.0 (-1.04%) | 1481 (-4.52%) | 552 | 37.27 | 1.96% | 19.07% | 84.42% |
| 2024-09-09 | 144.5 (-1.37%) | 1551 (-33.43%) | 673 | 43.39 | 2.06% | 19.36% | 83.37% |
| 2024-09-06 | 146.5 (3.17%) | 2331 (-64.11%) | 1030 | 44.19 | 3.09% | 20.63% | 82.5% |
| 2024-09-05 | 142.0 (-7.19%) | 6495 (155.95%) | 2216 | 34.12 | 8.6% | 25.17% | 81.0% |
| 2024-09-04 | 153.0 (-1.61%) | 2537 (49.06%) | 1160 | 45.72 | 3.36% | 22.42% | 74.23% |
| 2024-09-03 | 155.5 (-0.96%) | 1702 (-32.07%) | 815 | 47.88 | 2.25% | 30.85% | 73.43% |
| 2024-09-02 | 157.0 (4.32%) | 2506 (-56.52%) | 888 | 35.43 | 3.32% | 32.72% | 77.22% |
| 2024-08-30 | 150.5 (-5.05%) | 5764 (30.53%) | 2571 | 44.6 | 7.63% | 36.52% | 75.76% |
| 2024-08-29 | 158.5 (-1.25%) | 4415 (-50.41%) | 2192 | 49.65 | 5.85% | 33.38% | 70.86% |
| 2024-08-28 | 160.5 (9.93%) | 8905 (186.04%) | 3249 | 36.49 | 11.8% | 32.0% | 66.18% |
| 2024-08-27 | 146.0 (0.69%) | 3113 (-42.07%) | 1737 | 55.8 | 4.12% | 24.36% | 56.79% |
| 2024-08-26 | 145.0 (-3.33%) | 5374 (58.47%) | 2913 | 54.21 | 7.12% | 22.3% | 54.46% |
| 2024-08-23 | 150.0 (5.63%) | 3391 (0.51%) | 1291 | 38.07 | 4.49% | 17.39% | 49.37% |
| 2024-08-22 | 142.0 (-2.07%) | 3374 (7.39%) | 1670 | 49.5 | 4.47% | 15.63% | 46.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 145.0 (5.45%) | 3142 (101.63%) | 1154 | 36.73 | 4.16% | 12.23% | 45.14% |
| 2024-08-20 | 137.5 (-1.79%) | 1558 (-6.38%) | 539 | 34.6 | 2.06% | 9.84% | 44.6% |
| 2024-08-19 | 140.0 (3.32%) | 1664 (-17.44%) | 529 | 31.79 | 2.2% | 8.69% | 45.01% |
| 2024-08-16 | 135.5 (6.69%) | 2016 (147.21%) | 721 | 35.76 | 2.68% | 7.67% | 45.38% |
| 2024-08-15 | 127.0 (0.79%) | 815 (-39.38%) | 376 | 46.13 | 1.08% | 6.58% | 45.13% |
| 2024-08-14 | 126.0 (3.7%) | 1345 (94.5%) | 629 | 46.77 | 1.79% | 7.36% | 50.22% |
| 2024-08-13 | 121.5 (1.25%) | 691 (-22.8%) | 287 | 41.53 | 0.92% | 8.16% | 54.52% |
| 2024-08-12 | 120.0 (2.56%) | 895 (-25.39%) | 439 | 49.05 | 1.19% | 13.29% | 58.72% |
| 2024-08-09 | 117.0 (4.46%) | 1200 (-14.4%) | 466 | 38.83 | 1.6% | 13.96% | 60.91% |
| 2024-08-08 | 112.0 (-2.18%) | 1402 (-27.74%) | 650 | 46.36 | 1.87% | 15.13% | 64.09% |
| 2024-08-07 | 114.5 (3.62%) | 1941 (-57.34%) | 934 | 48.12 | 2.58% | 14.46% | 71.46% |
| 2024-08-06 | 110.5 (-0.45%) | 4551 (224.29%) | 2019 | 44.36 | 6.05% | 14.33% | 76.65% |
| 2024-08-05 | 111.0 (-9.76%) | 1403 (-32.52%) | 184 | 13.11 | 1.87% | 10.09% | 72.33% |
| 2024-08-02 | 123.0 (-5.38%) | 2079 (130.9%) | 714 | 34.34 | 2.77% | 10.28% | 71.91% |
| 2024-08-01 | 130.0 (1.17%) | 900 (-51.08%) | 433 | 48.11 | 1.2% | 9.33% | 70.6% |
| 2024-07-31 | 128.5 (-1.91%) | 1840 (35.03%) | 689 | 37.45 | 2.45% | 11.08% | 70.51% |
| 2024-07-30 | 131.0 (2.75%) | 1363 (-11.74%) | 458 | 33.6 | 1.81% | 12.28% | 71.1% |
| 2024-07-29 | 127.5 (3.24%) | 1544 (13.03%) | 655 | 42.42 | 2.05% | 12.95% | 70.56% |
| 2024-07-26 | 123.5 (-3.14%) | 1366 (-38.38%) | 633 | 46.34 | 1.82% | 13.48% | 69.73% |
| 2024-07-23 | 127.5 (0.39%) | 2217 (-19.08%) | 934 | 42.13 | 2.95% | 14.08% | 68.79% |
| 2024-07-22 | 127.0 (-6.96%) | 2741 (47.01%) | 1119 | 40.82 | 3.65% | 17.31% | 66.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 136.5 (-3.53%) | 1864 (-4.13%) | 737 | 39.54 | 2.48% | 19.75% | 63.98% |
| 2024-07-18 | 141.5 (-1.39%) | 1944 (6.71%) | 811 | 41.72 | 2.59% | 22.4% | 62.6% |
| 2024-07-17 | 143.5 (1.06%) | 1822 (-60.74%) | 708 | 38.86 | 2.42% | 23.19% | 61.6% |
| 2024-07-16 | 142.0 (2.9%) | 4642 (1.38%) | 2446 | 52.69 | 6.17% | 25.54% | 59.94% |
| 2024-07-15 | 138.0 (9.96%) | 4579 (18.77%) | 1499 | 32.74 | 6.09% | 28.61% | 55.51% |
| 2024-07-12 | 125.5 (-7.38%) | 3855 (51.92%) | 1677 | 43.5 | 5.13% | 30.29% | 50.87% |
| 2024-07-11 | 135.5 (0.37%) | 2537 (-29.39%) | 964 | 38.0 | 3.37% | 26.89% | 46.84% |
| 2024-07-10 | 135.0 (1.5%) | 3594 (-48.28%) | 1780 | 49.53 | 4.78% | 24.97% | 45.89% |
| 2024-07-09 | 133.0 (2.7%) | 6949 (18.91%) | 3018 | 43.43 | 9.24% | 21.65% | 44.0% |
| 2024-07-08 | 129.5 (9.75%) | 5844 (350.14%) | 1116 | 19.1 | 7.77% | 13.51% | 35.59% |
| 2024-07-05 | 118.0 (1.72%) | 1298 (18.94%) | 610 | 47.0 | 1.73% | 8.78% | 28.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 83.2 (-1.3%) | 1614 (1.7%) | 301 | 18.65 |
| 2025-06-27 | 84.3 (2.93%) | 1587 (21.0%) | 375 | 23.63 |
| 2025-06-20 | 81.9 (-2.62%) | 1312 (-24.4%) | 277 | 21.11 |
| 2025-06-13 | 84.1 (-1.29%) | 1735 (-74.69%) | 418 | 24.09 |
| 2025-06-06 | 85.2 (-6.37%) | 6857 (30.18%) | 3562 | 51.95 |
| 2025-05-29 | 91.0 (0.33%) | 5267 (118.19%) | 3306 | 62.77 |
| 2025-05-23 | 90.7 (-5.22%) | 2414 (-59.73%) | 556 | 23.03 |
| 2025-05-16 | 95.7 (1.16%) | 5995 (-1.52%) | 1989 | 33.18 |
| 2025-05-09 | 94.6 (-9.9%) | 6087 (-48.3%) | 2252 | 37.0 |
| 2025-05-02 | 105.0 (23.67%) | 11774 (207.8%) | 5365 | 45.57 |
| 2025-04-25 | 84.9 (-3.41%) | 3825 (-18.06%) | 1174 | 30.69 |
| 2025-04-18 | 87.9 (6.8%) | 4668 (4.61%) | 1918 | 41.09 |
| 2025-04-11 | 82.3 (-25.18%) | 4462 (-15.31%) | 962 | 21.56 |
| 2025-04-02 | 110.0 (-8.33%) | 5268 (-9.03%) | 1700 | 32.27 |
| 2025-03-28 | 120.0 (-13.36%) | 5791 (128.46%) | 528 | 9.12 |
| 2025-03-21 | 138.5 (0.73%) | 2535 (-46.53%) | 734 | 28.95 |
| 2025-03-14 | 137.5 (-2.48%) | 4741 (-43.22%) | 1566 | 33.03 |
| 2025-03-07 | 141.0 (1.08%) | 8350 (-31.43%) | 2576 | 30.85 |
| 2025-02-27 | 139.5 (-2.45%) | 12176 (120.12%) | 4528 | 37.19 |
| 2025-02-21 | 143.0 (6.32%) | 5531 (79.62%) | 1379 | 24.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 134.5 (2.28%) | 3079 (-32.1%) | 893 | 29.0 |
| 2025-02-07 | 131.5 (0.77%) | 4535 (241.77%) | 1382 | 30.47 |
| 2025-01-22 | 130.5 (3.98%) | 1327 (-32.44%) | 281 | 21.18 |
| 2025-01-17 | 125.5 (-0.4%) | 1964 (-44.48%) | 841 | 42.82 |
| 2025-01-10 | 126.0 (1.2%) | 3537 (328.04%) | 1291 | 36.5 |
| 2025-01-03 | 124.5 (-0.8%) | 826 (61.87%) | 289 | 34.99 |
| 2024-12-31 | 125.5 (1.62%) | 510 (-88.7%) | 201 | 39.41 |
| 2024-12-27 | 123.5 (-6.08%) | 4518 (-1.02%) | 2408 | 53.3 |
| 2024-12-20 | 131.5 (5.2%) | 4564 (67.35%) | 1963 | 43.01 |
| 2024-12-13 | 125.0 (2.04%) | 2727 (-65.65%) | 859 | 31.5 |
| 2024-12-06 | 122.5 (-8.58%) | 7941 (14.03%) | 2932 | 36.92 |
| 2024-11-29 | 134.0 (0.37%) | 6963 (24.29%) | 3198 | 45.93 |
| 2024-11-22 | 133.5 (2.3%) | 5602 (-58.14%) | 2228 | 39.77 |
| 2024-11-15 | 130.5 (-4.4%) | 13384 (11.18%) | 5662 | 42.3 |
| 2024-11-08 | 136.5 (10.53%) | 12038 (154.5%) | 4558 | 37.86 |
| 2024-11-01 | 123.5 (0.82%) | 4730 (55.06%) | 1859 | 39.3 |
| 2024-10-25 | 122.5 (0.41%) | 3050 (-46.56%) | 1117 | 36.62 |
| 2024-10-18 | 122.0 (2.09%) | 5708 (-20.4%) | 2100 | 36.79 |
| 2024-10-11 | 119.5 (-7.0%) | 7171 (4.59%) | 2098 | 29.26 |
| 2024-10-04 | 128.5 (-6.2%) | 6856 (17.21%) | 2811 | 41.0 |
| 2024-09-27 | 137.0 (-2.14%) | 5849 (-10.35%) | 2562 | 43.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 140.0 (-2.1%) | 6524 (0.21%) | 2631 | 40.33 |
| 2024-09-13 | 143.0 (-2.39%) | 6511 (-58.19%) | 2740 | 42.08 |
| 2024-09-06 | 146.5 (-2.66%) | 15572 (-43.52%) | 6109 | 39.23 |
| 2024-08-30 | 150.5 (0.33%) | 27573 (110.0%) | 12662 | 45.92 |
| 2024-08-23 | 150.0 (10.7%) | 13130 (127.77%) | 5183 | 39.47 |
| 2024-08-16 | 135.5 (15.81%) | 5764 (-45.1%) | 2452 | 42.54 |
| 2024-08-09 | 117.0 (-4.88%) | 10499 (35.84%) | 4253 | 40.51 |
| 2024-08-02 | 123.0 (-0.4%) | 7729 (22.19%) | 2949 | 38.16 |
| 2024-07-26 | 123.5 (-9.52%) | 6325 (-57.41%) | 2686 | 42.47 |
| 2024-07-19 | 136.5 (8.76%) | 14853 (-34.8%) | 6201 | 41.75 |
| 2024-07-12 | 125.5 (6.36%) | 22780 (245.17%) | 8555 | 37.55 |
| 2024-07-05 | 118.0 (3.96%) | 6599 (70.27%) | 2678 | 40.58 |
| 2024-06-28 | 113.5 (6.07%) | 3876 (-22.45%) | 1605 | 41.41 |
| 2024-06-21 | 107.0 (-2.28%) | 4998 (-8.2%) | 1663 | 33.27 |
| 2024-06-14 | 109.5 (-3.52%) | 5444 (-29.14%) | 2480 | 45.55 |
| 2024-06-07 | 113.5 (-4.22%) | 7683 (6.81%) | 3184 | 41.44 |
| 2024-05-31 | 118.5 (-4.05%) | 7193 (-61.94%) | 2636 | 36.65 |
| 2024-05-24 | 123.5 (4.22%) | 18901 (160.31%) | 8995 | 47.59 |
| 2024-05-17 | 118.5 (8.22%) | 7261 (-22.12%) | 2458 | 33.85 |
| 2024-05-10 | 109.5 (-8.37%) | 9323 (67.66%) | 3529 | 37.85 |
| 2024-05-03 | 119.5 (6.7%) | 5561 (-28.33%) | 1900 | 34.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 112.0 (-3.03%) | 7759 (-16.97%) | 2488 | 32.07 |
| 2024-04-19 | 115.5 (0.43%) | 9345 (12.53%) | 4326 | 46.29 |
| 2024-04-12 | 115.0 (-5.35%) | 8304 (-33.54%) | 3416 | 41.14 |
| 2024-04-03 | 121.5 (1.25%) | 12496 (35.54%) | 7556 | 60.47 |
| 2024-03-29 | 120.0 (5.73%) | 9220 (-22.13%) | 2951 | 32.01 |
| 2024-03-22 | 113.5 (-2.99%) | 11840 (-23.18%) | 3776 | 31.89 |
| 2024-03-15 | 117.0 (13.04%) | 15413 (-7.09%) | 8007 | 51.95 |
| 2024-03-08 | 103.5 (7.92%) | 16590 (-0.58%) | 7659 | 46.17 |
| 2024-03-01 | 95.9 (5.27%) | 16687 (110.1%) | 7447 | 44.63 |
| 2024-02-23 | 91.1 (10.42%) | 7942 (33.17%) | 3353 | 42.22 |
| 2024-02-16 | 82.5 (8.41%) | 5964 (87.32%) | 2431 | 40.76 |
| 2024-02-05 | 76.1 (7.33%) | 3183 (-7.81%) | 783 | 24.6 |
| 2024-02-02 | 70.9 (-2.34%) | 3453 (-19.45%) | 808 | 23.4 |
| 2024-01-26 | 72.6 (3.27%) | 4287 (-5.2%) | 911 | 21.25 |
| 2024-01-19 | 70.3 (3.38%) | 4522 (-75.62%) | 1495 | 33.06 |
| 2024-01-12 | 68.0 (-3.55%) | 18554 (83.13%) | 9597 | 51.72 |
| 2024-01-05 | 70.5 (17.3%) | 10131 (349.94%) | 2610 | 25.76 |
| 2023-12-29 | 60.1 (-2.59%) | 2251 (-33.86%) | 357 | 15.86 |
| 2023-12-22 | 61.7 (2.83%) | 3404 (-15.02%) | 702 | 20.62 |
| 2023-12-15 | 60.0 (-3.69%) | 4006 (-37.13%) | 737 | 18.4 |
| 2023-12-08 | 62.3 (-4.45%) | 6372 (3.78%) | 1423 | 22.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 65.2 (1.72%) | 6140 (-70.42%) | 1462 | 23.81 |
| 2023-11-24 | 64.1 (3.72%) | 20757 (63.59%) | 6910 | 33.29 |
| 2023-11-17 | 61.8 (1.64%) | 12688 (46.21%) | 3720 | 29.32 |
| 2023-11-10 | 60.8 (2.18%) | 8678 (3.35%) | 3409 | 39.28 |
| 2023-11-03 | 59.5 (0.51%) | 8397 (-13.04%) | 3281 | 39.07 |
| 2023-10-27 | 59.2 (-4.21%) | 9656 (-15.23%) | 3372 | 34.92 |
| 2023-10-20 | 61.8 (-2.06%) | 11391 (-20.6%) | 5451 | 47.85 |
| 2023-10-13 | 63.1 (0.48%) | 14347 (-50.28%) | 6693 | 46.65 |
| 2023-10-06 | 62.8 (6.26%) | 28856 (279.35%) | 15749 | 54.58 |
| 2023-09-28 | 59.1 (8.24%) | 7607 (-55.49%) | 2346 | 30.84 |
| 2023-09-22 | 54.6 (3.21%) | 17089 (97.85%) | 8107 | 47.44 |
| 2023-09-15 | 52.9 (-2.58%) | 8637 (-70.74%) | 3175 | 36.76 |
| 2023-09-08 | 54.3 (2.07%) | 29520 (-20.76%) | 16265 | 55.1 |
| 2023-09-01 | 53.2 (11.41%) | 37255 (627.7%) | 16501 | 44.29 |
| 2023-08-25 | 47.75 (3.58%) | 5119 (91.07%) | 1150 | 22.47 |
| 2023-08-18 | 46.1 (5.61%) | 2679 (29.03%) | 455 | 16.98 |
| 2023-08-11 | 43.65 (-2.78%) | 2076 (-54.81%) | 359 | 17.29 |
| 2023-08-04 | 44.9 (-3.85%) | 4596 (31.19%) | 1266 | 27.55 |
| 2023-07-28 | 46.7 (4.83%) | 3503 (54.1%) | 671 | 19.16 |
| 2023-07-21 | 44.55 (2.65%) | 2273 (-22.44%) | 413 | 18.17 |
| 2023-07-14 | 43.4 (5.21%) | 2931 (-59.51%) | 624 | 21.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.25 (-11.0%) | 7238 (55.29%) | 1721 | 23.78 |
| 2023-06-30 | 46.35 (1.53%) | 4661 (20.12%) | 1640 | 35.19 |
| 2023-06-21 | 45.65 (-0.11%) | 3880 (-21.72%) | 1181 | 30.44 |
| 2023-06-16 | 45.7 (1.56%) | 4957 (-28.98%) | 1546 | 31.19 |
| 2023-06-09 | 45.0 (1.81%) | 6979 (7.31%) | 2281 | 32.68 |
| 2023-06-02 | 44.2 (-5.45%) | 6504 (-39.26%) | 2008 | 30.87 |
| 2023-05-26 | 46.75 (-6.69%) | 10708 (-67.38%) | 4847 | 45.27 |
| 2023-05-19 | 50.1 (24.01%) | 32827 (887.25%) | 20896 | 63.65 |
| 2023-05-12 | 40.4 (-0.98%) | 3325 (0.84%) | 831 | 24.99 |
| 2023-05-05 | 40.8 (4.08%) | 3297 (11.4%) | 765 | 23.2 |
| 2023-04-28 | 39.2 (4.81%) | 2960 (0.59%) | 537 | 18.14 |
| 2023-04-21 | 37.4 (0.54%) | 2942 (-16.43%) | 724 | 24.61 |
| 2023-04-14 | 37.2 (-1.98%) | 3521 (121.52%) | 372 | 10.57 |
| 2023-04-07 | 37.95 (-5.24%) | 1589 (-88.19%) | 285 | 17.94 |
| 2023-03-31 | 40.05 (1.14%) | 13459 (128.83%) | 5459 | 40.56 |
| 2023-03-24 | 39.6 (-3.3%) | 5881 (76.32%) | 1150 | 19.55 |
| 2023-03-17 | 40.95 (-4.1%) | 3335 (-36.1%) | 1103 | 33.07 |
| 2023-03-10 | 42.7 (5.56%) | 5220 (39.17%) | 1009 | 19.33 |
| 2023-03-03 | 40.45 (1.63%) | 3751 (-40.5%) | 862 | 22.98 |
| 2023-02-24 | 39.8 (15.03%) | 6304 (740.41%) | 1581 | 25.08 |
| 2023-02-17 | 34.6 (1.91%) | 750 (-62.7%) | 109 | 14.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.95 (-5.03%) | 2011 (-11.55%) | 421 | 20.93 |
| 2023-02-03 | 35.75 (7.52%) | 2274 (324.82%) | 587 | 25.81 |
| 2023-01-17 | 33.25 (1.53%) | 535 (-85.29%) | 130 | 24.3 |
| 2023-01-13 | 32.75 (-7.49%) | 3640 (152.37%) | 758 | 20.82 |
| 2023-01-06 | 35.4 (-1.39%) | 1442 (-72.02%) | 461 | 31.97 |
| 2022-12-30 | 35.9 (-5.15%) | 5155 (3.51%) | 2171 | 42.11 |
| 2022-12-23 | 37.85 (1.75%) | 4980 (-60.55%) | 1984 | 39.84 |
| 2022-12-16 | 37.2 (1.09%) | 12626 (74.84%) | 4780 | 37.86 |
| 2022-12-09 | 36.8 (-3.16%) | 7222 (34.26%) | 3022 | 41.84 |
| 2022-12-02 | 38.0 (5.12%) | 5379 (-26.68%) | 1912 | 35.55 |
| 2022-11-25 | 36.15 (-6.95%) | 7336 (-65.25%) | 3110 | 42.39 |
| 2022-11-18 | 38.85 (-6.39%) | 21109 (-42.5%) | 10060 | 47.66 |
| 2022-11-11 | 41.5 (7.37%) | 36714 (84.99%) | 22773 | 62.03 |
| 2022-11-04 | 38.65 (21.92%) | 19847 (351.79%) | 11669 | 58.79 |
| 2022-10-28 | 31.7 (-1.25%) | 4392 (-49.97%) | 1682 | 38.3 |
| 2022-10-21 | 32.1 (-6.0%) | 8781 (6.21%) | 4387 | 49.96 |
| 2022-10-14 | 34.15 (-5.4%) | 8268 (-47.23%) | 4292 | 51.91 |
| 2022-10-07 | 36.1 (13.34%) | 15668 (162.94%) | 8862 | 56.56 |
| 2022-09-30 | 31.85 (3.07%) | 5958 (-70.87%) | 2507 | 42.08 |
| 2022-09-23 | 30.9 (-2.37%) | 20453 (66.84%) | 13402 | 65.53 |
| 2022-09-16 | 31.65 (15.09%) | 12259 (164.57%) | 4862 | 39.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.5 (-5.17%) | 4633 (-32.53%) | 2030 | 43.82 |
| 2022-09-02 | 29.0 (7.61%) | 6867 (177.86%) | 1958 | 28.51 |
| 2022-08-26 | 26.95 (9.33%) | 2471 (58.91%) | 546 | 22.1 |
| 2022-08-19 | 24.65 (1.23%) | 1555 (-33.18%) | 177 | 11.38 |
| 2022-08-12 | 24.35 (16.79%) | 2327 (929.41%) | 721 | 30.98 |
| 2022-08-05 | 20.85 (-0.71%) | 226 (15.32%) | 22 | 9.73 |
| 2022-07-29 | 21.0 (0.0%) | 196 (103.95%) | 8 | 4.08 |
| 2022-07-22 | 21.0 (1.69%) | 96 (-54.01%) | 6 | 6.25 |
| 2022-07-15 | 20.65 (-2.13%) | 209 (-33.41%) | 15 | 7.18 |
| 2022-07-08 | 21.1 (2.68%) | 314 (-3.97%) | 42 | 13.38 |
| 2022-07-01 | 20.55 (-5.3%) | 327 (-39.02%) | 12 | 3.67 |
| 2022-06-24 | 21.7 (-1.59%) | 536 (30.96%) | 90 | 16.79 |
| 2022-06-17 | 22.05 (-1.12%) | 409 (-34.33%) | 30 | 7.33 |
| 2022-06-10 | 22.3 (-1.33%) | 623 (-59.33%) | 67 | 10.75 |
| 2022-06-02 | 22.6 (-7.0%) | 1533 (10.28%) | 262 | 17.09 |
| 2022-05-27 | 24.3 (1.25%) | 1390 (-29.07%) | 446 | 32.09 |
| 2022-05-20 | 24.0 (0.0%) | 1960 (-41.53%) | 564 | 28.78 |
| 2022-05-13 | 24.0 (1.27%) | 3352 (207.42%) | 1414 | 42.18 |
| 2022-05-06 | 23.7 (9.22%) | 1090 (-1.8%) | 226 | 20.73 |
| 2022-04-29 | 21.7 (-6.26%) | 1110 (7.66%) | 288 | 25.95 |
| 2022-04-22 | 23.15 (-1.7%) | 1031 (-10.57%) | 234 | 22.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.55 (-3.48%) | 1153 (-48.53%) | 218 | 18.91 |
| 2022-04-08 | 24.4 (-1.41%) | 2240 (-25.16%) | 904 | 40.36 |
| 2022-04-01 | 24.75 (-0.8%) | 2994 (-62.36%) | 1077 | 35.97 |
| 2022-03-25 | 24.95 (5.5%) | 7954 (249.52%) | 2923 | 36.75 |
| 2022-03-18 | 23.65 (-5.96%) | 2275 (-81.12%) | 637 | 28.0 |
| 2022-03-11 | 25.15 (12.78%) | 12054 (620.67%) | 5430 | 45.05 |
| 2022-03-04 | 22.3 (8.78%) | 1672 (409.97%) | 324 | 19.38 |
| 2022-02-25 | 20.5 (0.0%) | 328 (31.7%) | 24 | 7.32 |
| 2022-02-18 | 20.5 (-0.97%) | 249 (29.7%) | 9 | 3.61 |
| 2022-02-11 | 20.7 (1.72%) | 192 (-1.37%) | 14 | 7.29 |
| 2022-01-26 | 20.35 (-2.4%) | 194 (57.01%) | 12 | 6.19 |
| 2022-01-21 | 20.85 (-0.95%) | 124 (-48.35%) | 5 | 4.03 |
| 2022-01-14 | 21.05 (-2.09%) | 240 (-34.1%) | 15 | 6.25 |
| 2022-01-07 | 21.5 (0.47%) | 364 (8.76%) | 27 | 7.42 |
