| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 124.5 (0.81%) | 449 (-30.09%) | 33 | 7.35 | 0.49% | 2.89% | 13.67% |
| 2026-06-02 | 123.5 (-2.37%) | 643 (24.66%) | 111 | 17.26 | 0.7% | 2.99% | 13.74% |
| 2026-06-01 | 126.5 (0.4%) | 515 (9.6%) | 121 | 23.5 | 0.56% | 2.77% | 13.43% |
| 2026-05-29 | 126.0 (2.86%) | 470 (-16.11%) | 173 | 36.81 | 0.52% | 2.96% | 13.71% |
| 2026-05-28 | 122.5 (-2.0%) | 561 (3.57%) | 150 | 26.74 | 0.61% | 3.12% | 13.6% |
| 2026-05-27 | 125.0 (0.0%) | 541 (22.9%) | 86 | 15.9 | 0.59% | 2.98% | 13.35% |
| 2026-05-26 | 125.0 (-2.34%) | 440 (-35.89%) | 65 | 14.77 | 0.48% | 2.72% | 13.47% |
| 2026-05-25 | 128.0 (0.0%) | 687 (11.2%) | 99 | 14.41 | 0.75% | 2.81% | 14.07% |
| 2026-05-22 | 128.0 (2.81%) | 618 (43.63%) | 102 | 16.5 | 0.68% | 2.54% | 14.36% |
| 2026-05-21 | 124.5 (1.63%) | 430 (38.03%) | 116 | 26.98 | 0.47% | 2.42% | 16.65% |
| 2026-05-20 | 122.5 (0.41%) | 311 (-39.68%) | 86 | 27.65 | 0.34% | 2.45% | 17.5% |
| 2026-05-19 | 122.0 (-1.21%) | 517 (17.28%) | 124 | 23.98 | 0.57% | 2.77% | 19.21% |
| 2026-05-18 | 123.5 (-1.59%) | 440 (-16.59%) | 92 | 20.91 | 0.48% | 3.16% | 25.08% |
| 2026-05-15 | 125.5 (-0.4%) | 528 (15.1%) | 92 | 17.42 | 0.57% | 4.37% | 29.61% |
| 2026-05-14 | 126.0 (-0.79%) | 459 (-23.73%) | 41 | 8.93 | 0.5% | 5.09% | 30.07% |
| 2026-05-13 | 127.0 (-1.55%) | 602 (-31.02%) | 119 | 19.77 | 0.65% | 5.39% | 30.32% |
| 2026-05-12 | 129.0 (-1.9%) | 873 (-43.77%) | 243 | 27.84 | 0.95% | 5.29% | 30.94% |
| 2026-05-11 | 131.5 (-5.4%) | 1552 (30.27%) | 241 | 15.53 | 1.69% | 4.73% | 31.71% |
| 2026-05-08 | 139.0 (1.83%) | 1191 (60.77%) | 409 | 34.34 | 1.3% | 3.89% | 30.5% |
| 2026-05-07 | 136.5 (1.87%) | 741 (45.47%) | 214 | 28.88 | 0.81% | 2.99% | 29.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 134.0 (-2.55%) | 509 (41.32%) | 75 | 14.73 | 0.55% | 2.55% | 30.03% |
| 2026-05-05 | 137.5 (1.48%) | 360 (-53.37%) | 77 | 21.39 | 0.39% | 2.71% | 31.32% |
| 2026-05-04 | 135.5 (3.04%) | 773 (109.6%) | 260 | 33.64 | 0.84% | 3.39% | 32.02% |
| 2026-04-30 | 131.5 (-0.75%) | 368 (10.7%) | 50 | 13.59 | 0.4% | 3.58% | 31.5% |
| 2026-04-29 | 132.5 (0.38%) | 333 (-48.95%) | 47 | 14.11 | 0.36% | 6.14% | 31.88% |
| 2026-04-28 | 132.0 (-3.3%) | 652 (-34.26%) | 110 | 16.87 | 0.71% | 7.11% | 32.02% |
| 2026-04-27 | 136.5 (-1.09%) | 993 (4.86%) | 407 | 40.99 | 1.08% | 8.45% | 32.21% |
| 2026-04-24 | 138.0 (-2.82%) | 947 (-65.25%) | 227 | 23.97 | 1.03% | 13.79% | 31.75% |
| 2026-04-23 | 142.0 (-0.7%) | 2725 (123.17%) | 1144 | 41.98 | 2.96% | 17.78% | 31.03% |
| 2026-04-22 | 143.0 (0.35%) | 1221 (-35.21%) | 301 | 24.65 | 1.33% | 15.85% | 28.67% |
| 2026-04-21 | 142.5 (-0.7%) | 1884 (-68.13%) | 663 | 35.19 | 2.05% | 15.27% | 28.43% |
| 2026-04-20 | 143.5 (-0.69%) | 5912 (28.21%) | 2502 | 42.32 | 6.43% | 14.49% | 27.16% |
| 2026-04-17 | 144.5 (9.89%) | 4611 (385.39%) | 1177 | 25.53 | 5.01% | 9.79% | 21.22% |
| 2026-04-16 | 131.5 (1.15%) | 950 (38.02%) | 216 | 22.74 | 1.03% | 5.26% | 16.72% |
| 2026-04-15 | 130.0 (-0.76%) | 688 (-41.25%) | 121 | 17.59 | 0.75% | 4.91% | 16.16% |
| 2026-04-14 | 131.0 (2.34%) | 1171 (-25.99%) | 301 | 25.7 | 1.27% | 5.1% | 15.91% |
| 2026-04-13 | 128.0 (8.94%) | 1583 (258.85%) | 325 | 20.53 | 1.72% | 5.67% | 15.42% |
| 2026-04-10 | 117.5 (0.86%) | 441 (-30.4%) | 119 | 26.98 | 0.48% | 4.92% | 14.2% |
| 2026-04-09 | 116.5 (0.0%) | 633 (-26.57%) | 157 | 24.8 | 0.69% | 4.77% | 14.52% |
| 2026-04-08 | 116.5 (4.02%) | 863 (-49.19%) | 316 | 36.62 | 0.94% | 4.86% | 14.77% |
| 2026-04-07 | 112.0 (-8.57%) | 1699 (94.5%) | 477 | 28.08 | 1.85% | 4.42% | 15.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 122.5 (-3.54%) | 873 (195.78%) | 135 | 15.46 | 0.95% | 3.47% | 14.36% |
| 2026-04-01 | 127.0 (0.0%) | 295 (-58.88%) | 41 | 13.9 | 0.32% | 3.14% | 14.33% |
| 2026-03-31 | 127.0 (-3.42%) | 718 (55.97%) | 75 | 10.45 | 0.78% | 3.13% | 16.52% |
| 2026-03-30 | 131.5 (-2.59%) | 460 (-44.81%) | 92 | 20.0 | 0.5% | 2.97% | 18.51% |
| 2026-03-27 | 135.0 (1.89%) | 834 (47.51%) | 234 | 28.06 | 0.91% | 3.55% | 20.08% |
| 2026-03-26 | 132.5 (-1.85%) | 565 (94.11%) | 101 | 17.88 | 0.62% | 3.43% | 20.15% |
| 2026-03-25 | 135.0 (1.89%) | 291 (-48.37%) | 31 | 10.65 | 0.32% | 3.32% | 20.82% |
| 2026-03-24 | 132.5 (0.38%) | 564 (-43.23%) | 229 | 40.6 | 0.62% | 3.55% | 21.63% |
| 2026-03-23 | 132.0 (-2.58%) | 994 (36.52%) | 546 | 54.93 | 1.09% | 3.41% | 22.22% |
| 2026-03-20 | 135.5 (1.88%) | 728 (56.49%) | 217 | 29.81 | 0.79% | 2.82% | 21.85% |
| 2026-03-19 | 133.0 (-1.85%) | 465 (-6.27%) | 97 | 20.86 | 0.51% | 2.81% | 21.48% |
| 2026-03-18 | 135.5 (1.12%) | 496 (13.41%) | 106 | 21.37 | 0.54% | 2.81% | 21.42% |
| 2026-03-17 | 134.0 (-0.74%) | 437 (-4.37%) | 86 | 19.68 | 0.48% | 3.08% | 21.8% |
| 2026-03-16 | 135.0 (1.12%) | 457 (-36.53%) | 136 | 29.76 | 0.5% | 3.54% | 22.72% |
| 2026-03-13 | 133.5 (-1.48%) | 721 (55.76%) | 196 | 27.18 | 0.79% | 4.54% | 24.39% |
| 2026-03-12 | 135.5 (-0.37%) | 462 (-37.45%) | 116 | 25.11 | 0.51% | 4.64% | 24.93% |
| 2026-03-11 | 136.0 (3.42%) | 740 (-13.6%) | 136 | 18.38 | 0.81% | 5.06% | 25.07% |
| 2026-03-10 | 131.5 (-1.13%) | 856 (-37.62%) | 262 | 30.61 | 0.94% | 6.76% | 25.16% |
| 2026-03-09 | 133.0 (-3.97%) | 1373 (68.96%) | 460 | 33.5 | 1.5% | 8.6% | 25.25% |
| 2026-03-06 | 138.5 (-0.72%) | 812 (-4.47%) | 366 | 45.07 | 0.89% | 9.18% | 24.54% |
| 2026-03-05 | 139.5 (1.45%) | 850 (-63.01%) | 309 | 36.35 | 0.93% | 9.27% | 24.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 137.5 (-5.17%) | 2300 (-9.61%) | 1131 | 49.17 | 2.51% | 9.63% | 26.2% |
| 2026-03-03 | 145.0 (3.2%) | 2544 (34.09%) | 1056 | 41.51 | 2.78% | 8.25% | 25.05% |
| 2026-03-02 | 140.5 (-2.43%) | 1897 (111.12%) | 680 | 35.85 | 2.07% | 6.68% | 23.79% |
| 2026-02-26 | 144.0 (-1.03%) | 898 (-23.72%) | 224 | 24.94 | 0.98% | 5.32% | 24.89% |
| 2026-02-25 | 145.5 (1.75%) | 1178 (13.78%) | 270 | 22.92 | 1.29% | 4.76% | 27.66% |
| 2026-02-24 | 143.0 (2.51%) | 1035 (-6.23%) | 225 | 21.74 | 1.13% | 3.92% | 30.47% |
| 2026-02-23 | 139.5 (4.49%) | 1104 (69.69%) | 239 | 21.65 | 1.21% | 3.71% | 29.82% |
| 2026-02-11 | 133.5 (2.69%) | 650 (67.75%) | 211 | 32.46 | 0.71% | 3.9% | 29.18% |
| 2026-02-10 | 130.0 (-0.76%) | 388 (-6.41%) | 55 | 14.18 | 0.42% | 5.36% | 28.88% |
| 2026-02-09 | 131.0 (0.0%) | 414 (-50.64%) | 111 | 26.81 | 0.45% | 6.26% | 29.43% |
| 2026-02-06 | 131.0 (-3.68%) | 839 (-34.51%) | 181 | 21.57 | 0.92% | 6.46% | 29.82% |
| 2026-02-05 | 136.0 (-4.9%) | 1282 (-35.33%) | 278 | 21.68 | 1.4% | 6.44% | 29.47% |
| 2026-02-04 | 143.0 (4.0%) | 1983 (63.0%) | 739 | 37.27 | 2.16% | 6.06% | 28.87% |
| 2026-02-03 | 137.5 (2.23%) | 1216 (103.92%) | 578 | 47.53 | 1.33% | 4.69% | 27.27% |
| 2026-02-02 | 134.5 (-1.82%) | 596 (-27.12%) | 210 | 35.23 | 0.65% | 4.62% | 26.35% |
| 2026-01-30 | 137.0 (-4.2%) | 818 (-12.9%) | 184 | 22.49 | 0.89% | 6.18% | 26.33% |
| 2026-01-29 | 143.0 (1.78%) | 939 (29.58%) | 420 | 44.73 | 1.03% | 6.66% | 25.99% |
| 2026-01-28 | 140.5 (-1.75%) | 725 (-36.84%) | 150 | 20.69 | 0.79% | 7.14% | 26.24% |
| 2026-01-27 | 143.0 (-3.38%) | 1148 (-43.44%) | 228 | 19.86 | 1.25% | 9.53% | 26.12% |
| 2026-01-26 | 148.0 (-0.34%) | 2030 (61.85%) | 915 | 45.07 | 2.22% | 12.03% | 25.55% |
| 2026-01-23 | 148.5 (0.68%) | 1254 (-9.31%) | 301 | 24.0 | 1.37% | 13.9% | 23.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 147.5 (-1.34%) | 1383 (-52.49%) | 398 | 28.78 | 1.51% | 13.01% | 22.51% |
| 2026-01-21 | 149.5 (-1.32%) | 2911 (-15.26%) | 1258 | 43.22 | 3.18% | 12.07% | 21.53% |
| 2026-01-20 | 151.5 (3.06%) | 3435 (-8.37%) | 1244 | 36.22 | 3.75% | 9.3% | 19.16% |
| 2026-01-19 | 147.0 (8.09%) | 3749 (750.42%) | 1336 | 35.64 | 4.09% | 6.52% | 15.75% |
| 2026-01-16 | 136.0 (-0.73%) | 440 (-14.83%) | 90 | 20.45 | 0.48% | 3.27% | 11.88% |
| 2026-01-15 | 137.0 (1.11%) | 517 (37.31%) | 117 | 22.63 | 0.57% | 3.36% | 11.57% |
| 2026-01-14 | 135.5 (0.37%) | 377 (-57.52%) | 88 | 23.34 | 0.41% | 3.59% | 11.29% |
| 2026-01-13 | 135.0 (1.89%) | 887 (14.75%) | 159 | 17.93 | 0.97% | 3.75% | 11.36% |
| 2026-01-12 | 132.5 (2.71%) | 773 (47.3%) | 128 | 16.56 | 0.84% | 3.18% | 10.65% |
| 2026-01-09 | 129.0 (-1.53%) | 525 (-27.84%) | 146 | 27.81 | 0.57% | 2.97% | 10.05% |
| 2026-01-08 | 131.0 (1.55%) | 727 (40.07%) | 177 | 24.35 | 0.79% | 2.96% | 9.81% |
| 2026-01-07 | 129.0 (-0.77%) | 519 (40.11%) | 105 | 20.23 | 0.57% | 3.43% | 9.27% |
| 2026-01-06 | 130.0 (-0.76%) | 370 (-35.72%) | 73 | 19.73 | 0.4% | 3.55% | 8.99% |
| 2026-01-05 | 131.0 (0.0%) | 576 (12.38%) | 148 | 25.69 | 0.63% | 3.82% | 8.72% |
| 2026-01-02 | 131.0 (1.55%) | 513 (-55.95%) | 152 | 29.63 | 0.56% | 3.5% | 8.28% |
| 2025-12-31 | 129.0 (-3.73%) | 1165 (87.62%) | 178 | 15.28 | 1.27% | 3.18% | 7.96% |
| 2025-12-30 | 134.0 (-1.11%) | 621 (-0.88%) | 253 | 40.74 | 0.68% | 2.43% | 6.98% |
| 2025-12-29 | 135.5 (0.37%) | 626 (123.46%) | 211 | 33.71 | 0.68% | 2.56% | 6.67% |
| 2025-12-26 | 135.0 (0.37%) | 280 (28.5%) | 37 | 13.21 | 0.31% | 2.22% | 6.58% |
| 2025-12-24 | 134.5 (-0.74%) | 218 (-54.79%) | 22 | 10.09 | 0.24% | 2.14% | 7.74% |
| 2025-12-23 | 135.5 (-0.37%) | 482 (-34.48%) | 148 | 30.71 | 0.53% | 2.07% | 10.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 136.0 (3.82%) | 736 (130.69%) | 122 | 16.58 | 0.8% | 1.83% | 10.07% |
| 2025-12-19 | 131.0 (3.56%) | 319 (55.51%) | 43 | 13.48 | 0.35% | 1.51% | 9.58% |
| 2025-12-18 | 126.5 (-0.78%) | 205 (35.07%) | 34 | 16.59 | 0.22% | 1.42% | 9.77% |
| 2025-12-17 | 127.5 (-0.39%) | 151 (-41.51%) | 31 | 20.53 | 0.17% | 1.43% | 9.96% |
| 2025-12-16 | 128.0 (-1.54%) | 259 (-41.65%) | 86 | 33.2 | 0.28% | 1.6% | 10.11% |
| 2025-12-15 | 130.0 (1.56%) | 445 (89.61%) | 123 | 27.64 | 0.49% | 1.57% | 10.63% |
| 2025-12-12 | 128.0 (0.0%) | 234 (6.08%) | 34 | 14.53 | 0.26% | 1.38% | 10.54% |
| 2025-12-11 | 128.0 (0.79%) | 221 (-28.11%) | 35 | 15.84 | 0.24% | 1.25% | 10.95% |
| 2025-12-10 | 127.0 (-1.17%) | 308 (33.82%) | 33 | 10.71 | 0.34% | 1.2% | 11.97% |
| 2025-12-09 | 128.5 (-1.15%) | 230 (-13.73%) | 41 | 17.83 | 0.25% | 1.1% | 12.15% |
| 2025-12-08 | 130.0 (-0.38%) | 266 (119.06%) | 48 | 18.05 | 0.29% | 1.15% | 12.3% |
| 2025-12-05 | 130.5 (0.38%) | 121 (-30.51%) | 14 | 11.57 | 0.13% | 1.23% | 12.38% |
| 2025-12-04 | 130.0 (0.0%) | 175 (-19.59%) | 25 | 14.29 | 0.19% | 1.69% | 13.17% |
| 2025-12-03 | 130.0 (0.78%) | 217 (-20.16%) | 43 | 19.82 | 0.24% | 2.96% | 13.81% |
| 2025-12-02 | 129.0 (-1.9%) | 273 (-19.32%) | 43 | 15.75 | 0.3% | 5.53% | 14.84% |
| 2025-12-01 | 131.5 (-0.75%) | 338 (-37.2%) | 119 | 35.21 | 0.37% | 5.52% | 15.29% |
| 2025-11-28 | 132.5 (-1.85%) | 538 (-59.92%) | 149 | 27.7 | 0.59% | 5.47% | 15.71% |
| 2025-11-27 | 135.0 (-2.53%) | 1344 (-47.69%) | 483 | 35.94 | 1.47% | 5.42% | 15.88% |
| 2025-11-26 | 138.5 (6.95%) | 2570 (887.74%) | 1056 | 41.09 | 2.81% | 4.36% | 15.19% |
| 2025-11-25 | 129.5 (1.17%) | 260 (-10.83%) | 90 | 34.62 | 0.28% | 1.87% | 13.01% |
| 2025-11-24 | 128.0 (2.81%) | 291 (-40.95%) | 129 | 44.33 | 0.32% | 2.39% | 14.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 124.5 (-3.11%) | 494 (32.23%) | 108 | 21.86 | 0.54% | 2.46% | 14.58% |
| 2025-11-20 | 128.5 (1.98%) | 373 (27.41%) | 132 | 35.39 | 0.41% | 2.41% | 14.67% |
| 2025-11-19 | 126.0 (-1.18%) | 293 (-59.97%) | 91 | 31.06 | 0.32% | 3.27% | 15.0% |
| 2025-11-18 | 127.5 (-3.41%) | 733 (102.33%) | 113 | 15.42 | 0.8% | 3.47% | 15.51% |
| 2025-11-17 | 132.0 (0.38%) | 362 (-10.09%) | 132 | 36.46 | 0.4% | 3.06% | 15.93% |
| 2025-11-14 | 131.5 (-1.87%) | 402 (-64.61%) | 81 | 20.15 | 0.45% | 3.03% | 17.5% |
| 2025-11-13 | 134.0 (1.13%) | 1138 (140.06%) | 490 | 43.06 | 1.27% | 3.51% | 19.37% |
| 2025-11-12 | 132.5 (1.53%) | 474 (30.02%) | 144 | 30.38 | 0.53% | 3.07% | 20.91% |
| 2025-11-11 | 130.5 (-0.76%) | 364 (7.77%) | 110 | 30.22 | 0.41% | 3.82% | 27.81% |
| 2025-11-10 | 131.5 (0.77%) | 338 (-59.21%) | 80 | 23.67 | 0.38% | 4.16% | 35.01% |
| 2025-11-07 | 130.5 (-2.97%) | 829 (10.74%) | 121 | 14.6 | 0.93% | 4.58% | 35.42% |
| 2025-11-06 | 134.5 (1.51%) | 749 (-34.27%) | 230 | 30.71 | 0.84% | 4.42% | 35.11% |
| 2025-11-05 | 132.5 (-3.99%) | 1140 (68.3%) | 299 | 26.23 | 1.27% | 4.4% | 35.64% |
| 2025-11-04 | 138.0 (1.1%) | 677 (-4.42%) | 228 | 33.68 | 0.76% | 3.82% | 35.36% |
| 2025-11-03 | 136.5 (0.74%) | 708 (2.42%) | 226 | 31.92 | 0.79% | 4.46% | 36.44% |
| 2025-10-31 | 135.5 (0.0%) | 691 (-4.91%) | 235 | 34.01 | 0.77% | 4.45% | 36.3% |
| 2025-10-30 | 135.5 (-2.17%) | 727 (17.24%) | 100 | 13.76 | 0.81% | 4.33% | 36.8% |
| 2025-10-29 | 138.5 (-0.36%) | 620 (-50.57%) | 164 | 26.45 | 0.69% | 4.26% | 36.67% |
| 2025-10-28 | 139.0 (-3.14%) | 1255 (79.49%) | 243 | 19.36 | 1.4% | 4.41% | 36.71% |
| 2025-10-27 | 143.5 (-0.35%) | 699 (20.43%) | 150 | 21.46 | 0.78% | 4.25% | 36.63% |
| 2025-10-23 | 144.0 (-1.03%) | 580 (-13.07%) | 105 | 18.1 | 0.65% | 5.44% | 37.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 145.5 (0.0%) | 668 (-10.97%) | 159 | 23.8 | 0.74% | 7.11% | 39.63% |
| 2025-10-21 | 145.5 (0.0%) | 750 (-32.47%) | 211 | 28.13 | 0.84% | 9.17% | 40.3% |
| 2025-10-20 | 145.5 (-2.35%) | 1111 (-37.06%) | 238 | 21.42 | 1.24% | 15.77% | 41.76% |
| 2025-10-17 | 149.0 (-4.49%) | 1765 (-15.08%) | 502 | 28.44 | 1.97% | 22.13% | 41.27% |
| 2025-10-16 | 156.0 (-0.95%) | 2079 (-17.48%) | 918 | 44.16 | 2.32% | 20.95% | 39.98% |
| 2025-10-15 | 157.5 (4.65%) | 2519 (-62.22%) | 1118 | 44.38 | 2.81% | 19.25% | 38.89% |
| 2025-10-14 | 150.5 (-2.9%) | 6669 (-2.18%) | 3384 | 50.74 | 7.43% | 17.81% | 36.82% |
| 2025-10-13 | 155.0 (8.39%) | 6817 (867.06%) | 2595 | 38.07 | 7.6% | 11.37% | 31.18% |
| 2025-10-09 | 143.0 (0.0%) | 704 (26.16%) | 212 | 30.11 | 0.79% | 5.6% | 25.17% |
| 2025-10-08 | 143.0 (0.35%) | 558 (-54.42%) | 242 | 43.37 | 0.62% | 5.46% | 26.53% |
| 2025-10-07 | 142.5 (-0.35%) | 1226 (38.11%) | 481 | 39.23 | 1.37% | 6.11% | 30.79% |
| 2025-10-03 | 143.0 (0.7%) | 887 (-46.06%) | 345 | 38.9 | 0.99% | 5.43% | 31.78% |
| 2025-10-02 | 142.0 (0.0%) | 1645 (182.33%) | 697 | 42.37 | 1.83% | 5.16% | 40.22% |
| 2025-10-01 | 142.0 (0.35%) | 582 (-48.71%) | 193 | 33.16 | 0.65% | 4.66% | 43.75% |
| 2025-09-30 | 141.5 (3.66%) | 1136 (85.15%) | 479 | 42.17 | 1.27% | 6.06% | 45.59% |
| 2025-09-26 | 136.5 (-1.8%) | 613 (-5.96%) | 113 | 18.43 | 0.68% | 7.16% | 49.8% |
| 2025-09-25 | 139.0 (-0.36%) | 652 (-45.16%) | 179 | 27.45 | 0.73% | 7.9% | 53.49% |
| 2025-09-24 | 139.5 (-0.36%) | 1190 (-35.31%) | 426 | 35.8 | 1.33% | 9.46% | 54.51% |
| 2025-09-23 | 140.0 (-3.78%) | 1840 (-13.38%) | 417 | 22.66 | 2.05% | 8.88% | 55.89% |
| 2025-09-22 | 145.5 (3.56%) | 2124 (66.4%) | 744 | 35.03 | 2.37% | 7.51% | 60.28% |
| 2025-09-19 | 140.5 (-0.35%) | 1276 (-37.98%) | 408 | 31.97 | 1.42% | 6.37% | 59.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 141.0 (1.08%) | 2058 (207.54%) | 856 | 41.59 | 2.29% | 5.69% | 59.64% |
| 2025-09-17 | 139.5 (-0.71%) | 669 (10.59%) | 231 | 34.53 | 0.75% | 5.19% | 57.69% |
| 2025-09-16 | 140.5 (-1.4%) | 605 (-45.22%) | 168 | 27.77 | 0.67% | 6.03% | 57.47% |
| 2025-09-15 | 142.5 (1.42%) | 1104 (66.35%) | 400 | 36.23 | 1.23% | 7.5% | 57.4% |
| 2025-09-12 | 140.5 (0.0%) | 664 (-58.74%) | 213 | 32.08 | 0.74% | 11.15% | 56.93% |
| 2025-09-11 | 140.5 (-2.77%) | 1609 (12.72%) | 353 | 21.94 | 1.79% | 12.77% | 63.7% |
| 2025-09-10 | 144.5 (0.35%) | 1427 (-25.69%) | 412 | 28.87 | 1.59% | 20.41% | 62.78% |
| 2025-09-09 | 144.0 (-2.37%) | 1921 (-56.17%) | 604 | 31.44 | 2.14% | 24.18% | 62.08% |
| 2025-09-08 | 147.5 (-8.95%) | 4383 (107.66%) | 1474 | 33.63 | 4.89% | 24.53% | 60.66% |
| 2025-09-05 | 162.0 (0.93%) | 2110 (-75.06%) | 859 | 40.71 | 2.35% | 25.11% | 56.67% |
| 2025-09-04 | 160.5 (-0.31%) | 8462 (75.99%) | 4592 | 54.27 | 9.43% | 27.14% | 55.07% |
| 2025-09-03 | 161.0 (5.23%) | 4808 (114.99%) | 1886 | 39.23 | 5.36% | 19.45% | 46.1% |
| 2025-09-02 | 153.0 (-0.33%) | 2236 (-54.42%) | 886 | 39.62 | 2.49% | 16.8% | 41.45% |
| 2025-09-01 | 153.5 (1.99%) | 4906 (24.86%) | 2173 | 44.29 | 5.47% | 20.75% | 42.34% |
| 2025-08-29 | 150.5 (3.08%) | 3930 (150.65%) | 1897 | 48.27 | 4.38% | 17.28% | 40.49% |
| 2025-08-28 | 146.0 (0.69%) | 1567 (-35.47%) | 471 | 30.06 | 1.75% | 14.05% | 36.23% |
| 2025-08-27 | 145.0 (1.05%) | 2429 (-57.93%) | 962 | 39.6 | 2.71% | 12.64% | 35.01% |
| 2025-08-26 | 143.5 (5.9%) | 5775 (220.82%) | 2864 | 49.59 | 6.44% | 10.46% | 32.88% |
| 2025-08-25 | 135.5 (5.45%) | 1800 (75.04%) | 601 | 33.39 | 2.01% | 4.62% | 26.45% |
| 2025-08-22 | 128.5 (3.63%) | 1028 (239.16%) | 373 | 36.28 | 1.15% | 3.37% | 25.47% |
| 2025-08-21 | 124.0 (0.4%) | 303 (-35.95%) | 90 | 29.7 | 0.34% | 4.96% | 24.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 123.5 (-3.14%) | 473 (-12.75%) | 88 | 18.6 | 0.53% | 5.63% | 24.53% |
| 2025-08-19 | 127.5 (-1.54%) | 542 (-20.09%) | 143 | 26.38 | 0.6% | 6.09% | 24.29% |
| 2025-08-18 | 129.5 (2.78%) | 679 (-67.5%) | 146 | 21.5 | 0.76% | 6.33% | 24.07% |
| 2025-08-15 | 126.0 (-9.03%) | 2089 (144.61%) | 569 | 27.24 | 2.54% | 6.85% | 23.46% |
| 2025-08-14 | 138.5 (0.73%) | 854 (0.28%) | 132 | 15.46 | 1.04% | 5.27% | 21.29% |
| 2025-08-13 | 137.5 (-0.36%) | 851 (14.36%) | 131 | 15.39 | 1.03% | 5.53% | 20.85% |
| 2025-08-12 | 138.0 (-1.08%) | 744 (-32.39%) | 129 | 17.34 | 0.9% | 5.68% | 19.98% |
| 2025-08-11 | 139.5 (1.82%) | 1101 (39.41%) | 330 | 29.97 | 1.34% | 8.39% | 19.25% |
| 2025-08-08 | 137.0 (0.0%) | 790 (-26.1%) | 223 | 28.23 | 0.96% | 11.15% | 18.24% |
| 2025-08-07 | 137.0 (0.0%) | 1069 (9.41%) | 374 | 34.99 | 1.3% | 10.7% | 17.82% |
| 2025-08-06 | 137.0 (0.37%) | 977 (-67.11%) | 432 | 44.22 | 1.19% | 10.09% | 16.71% |
| 2025-08-05 | 136.5 (0.74%) | 2972 (-12.09%) | 1493 | 50.24 | 3.61% | 9.72% | 15.7% |
| 2025-08-04 | 135.5 (9.72%) | 3381 (704.38%) | 1337 | 39.54 | 4.1% | 6.7% | 12.5% |
| 2025-08-01 | 123.5 (0.41%) | 420 (-25.47%) | 85 | 20.24 | 0.51% | 3.79% | 8.89% |
| 2025-07-31 | 123.0 (-1.2%) | 563 (-16.04%) | 135 | 23.98 | 0.68% | 3.75% | 8.55% |
| 2025-07-30 | 124.5 (3.32%) | 671 (39.48%) | 188 | 28.02 | 0.82% | 3.28% | 8.01% |
| 2025-07-29 | 120.5 (0.42%) | 481 (-51.2%) | 121 | 25.16 | 0.58% | 2.79% | 7.35% |
| 2025-07-28 | 120.0 (-2.83%) | 986 (153.25%) | 375 | 38.03 | 1.2% | 2.65% | 6.99% |
| 2025-07-25 | 123.5 (2.07%) | 389 (125.3%) | 45 | 11.57 | 0.47% | 1.66% | 6.0% |
| 2025-07-24 | 121.0 (-0.41%) | 172 (-35.97%) | 57 | 33.14 | 0.21% | 1.56% | 5.69% |
| 2025-07-23 | 121.5 (2.53%) | 270 (-25.3%) | 51 | 18.89 | 0.33% | 1.94% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 118.5 (-1.66%) | 361 (106.48%) | 68 | 18.84 | 0.44% | 1.79% | 5.68% |
| 2025-07-21 | 120.5 (-0.82%) | 175 (-42.71%) | 46 | 26.29 | 0.21% | 1.51% | 5.56% |
| 2025-07-18 | 121.5 (-0.82%) | 305 (-37.62%) | 69 | 22.62 | 0.37% | 1.64% | 6.08% |
| 2025-07-17 | 122.5 (3.81%) | 490 (250.75%) | 66 | 13.47 | 0.59% | 1.8% | 6.81% |
| 2025-07-16 | 118.0 (1.72%) | 139 (2.2%) | 14 | 10.07 | 0.17% | 1.39% | 6.74% |
| 2025-07-15 | 116.0 (0.0%) | 136 (-50.69%) | 19 | 13.97 | 0.17% | 1.4% | 7.19% |
| 2025-07-14 | 116.0 (-2.52%) | 277 (-37.42%) | 49 | 17.69 | 0.34% | 1.65% | 7.51% |
| 2025-07-11 | 119.0 (3.03%) | 442 (196.86%) | 50 | 11.31 | 0.54% | 1.8% | 7.73% |
| 2025-07-10 | 115.5 (-0.43%) | 149 (1.42%) | 17 | 11.41 | 0.18% | 1.43% | 7.67% |
| 2025-07-09 | 116.0 (1.75%) | 147 (-56.66%) | 14 | 9.52 | 0.18% | 1.39% | 7.74% |
| 2025-07-08 | 114.0 (-1.3%) | 339 (-16.21%) | 92 | 27.14 | 0.41% | 1.37% | 7.75% |
| 2025-07-07 | 115.5 (1.76%) | 405 (195.79%) | 72 | 17.78 | 0.49% | 1.19% | 7.58% |
| 2025-07-04 | 113.5 (-1.3%) | 136 (17.01%) | 15 | 11.03 | 0.17% | 0.9% | 7.5% |
| 2025-07-03 | 115.0 (0.88%) | 117 (-8.28%) | 23 | 19.66 | 0.14% | 0.9% | 7.6% |
| 2025-07-02 | 114.0 (-0.87%) | 127 (-32.83%) | 14 | 11.02 | 0.15% | 0.96% | 7.58% |
| 2025-07-01 | 115.0 (0.88%) | 190 (11.23%) | 37 | 19.47 | 0.23% | 1.12% | 7.58% |
| 2025-06-30 | 114.0 (0.44%) | 170 (28.25%) | 32 | 18.82 | 0.21% | 1.21% | 7.5% |
| 2025-06-27 | 113.5 (0.44%) | 133 (-20.93%) | 43 | 32.33 | 0.16% | 1.74% | 7.62% |
| 2025-06-26 | 113.0 (2.26%) | 168 (-35.87%) | 46 | 27.38 | 0.2% | 2.67% | 7.6% |
| 2025-06-25 | 110.5 (-1.78%) | 262 (-0.24%) | 39 | 14.89 | 0.32% | 3.0% | 7.6% |
| 2025-06-24 | 112.5 (-1.32%) | 263 (-56.34%) | 62 | 23.57 | 0.32% | 3.3% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 114.0 (0.44%) | 603 (-33.46%) | 271 | 44.94 | 0.73% | 3.46% | 7.39% |
| 2025-06-20 | 113.5 (-1.3%) | 906 (107.34%) | 436 | 48.12 | 1.1% | 3.29% | 6.79% |
| 2025-06-19 | 115.0 (-0.86%) | 437 (-13.71%) | 128 | 29.29 | 0.53% | 2.67% | 5.83% |
| 2025-06-18 | 116.0 (3.11%) | 506 (26.27%) | 123 | 24.31 | 0.61% | 2.39% | 5.48% |
| 2025-06-17 | 112.5 (2.74%) | 401 (-12.09%) | 53 | 13.22 | 0.49% | 1.97% | 5.18% |
| 2025-06-16 | 109.5 (1.86%) | 456 (14.01%) | 156 | 34.21 | 0.55% | 1.72% | 5.59% |
| 2025-06-13 | 107.5 (-2.27%) | 400 (93.54%) | 118 | 29.5 | 0.49% | 1.57% | 5.31% |
| 2025-06-12 | 110.0 (0.92%) | 206 (32.48%) | 11 | 5.34 | 0.25% | 1.36% | 5.14% |
| 2025-06-11 | 109.0 (0.46%) | 156 (-21.74%) | 26 | 16.67 | 0.19% | 1.22% | 5.16% |
| 2025-06-10 | 108.5 (0.0%) | 199 (-40.08%) | 26 | 13.07 | 0.24% | 1.19% | 5.26% |
| 2025-06-09 | 108.5 (1.88%) | 332 (49.6%) | 26 | 7.83 | 0.4% | 1.1% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 124.5 (-1.19%) | 1608 (-40.46%) | 265 | 16.48 |
| 2026-05-29 | 126.0 (-1.56%) | 2702 (16.53%) | 573 | 21.21 |
| 2026-05-22 | 128.0 (1.99%) | 2319 (-42.25%) | 520 | 22.42 |
| 2026-05-15 | 125.5 (-9.71%) | 4015 (12.28%) | 736 | 18.33 |
| 2026-05-08 | 139.0 (5.7%) | 3576 (52.31%) | 1035 | 28.94 |
| 2026-04-30 | 131.5 (-4.71%) | 2348 (-81.5%) | 614 | 26.15 |
| 2026-04-24 | 138.0 (-4.5%) | 12690 (40.92%) | 4837 | 38.12 |
| 2026-04-17 | 144.5 (22.98%) | 9005 (147.56%) | 2140 | 23.76 |
| 2026-04-10 | 117.5 (-4.08%) | 3637 (54.95%) | 1069 | 29.39 |
| 2026-04-02 | 122.5 (-9.26%) | 2347 (-27.76%) | 343 | 14.61 |
| 2026-03-27 | 135.0 (-0.37%) | 3249 (25.71%) | 1141 | 35.12 |
| 2026-03-20 | 135.5 (1.5%) | 2585 (-37.77%) | 642 | 24.84 |
| 2026-03-13 | 133.5 (-3.61%) | 4154 (-50.59%) | 1170 | 28.17 |
| 2026-03-06 | 138.5 (-3.82%) | 8406 (99.31%) | 3542 | 42.14 |
| 2026-02-26 | 144.0 (7.87%) | 4217 (190.16%) | 958 | 22.72 |
| 2026-02-11 | 133.5 (1.91%) | 1453 (-75.44%) | 377 | 25.95 |
| 2026-02-06 | 131.0 (-4.38%) | 5918 (4.52%) | 1986 | 33.56 |
| 2026-01-30 | 137.0 (-7.74%) | 5662 (-55.54%) | 1897 | 33.5 |
| 2026-01-23 | 148.5 (9.19%) | 12734 (324.96%) | 4537 | 35.63 |
| 2026-01-16 | 136.0 (5.43%) | 2996 (10.17%) | 582 | 19.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 129.0 (-1.53%) | 2720 (429.89%) | 649 | 23.86 |
| 2026-01-02 | 131.0 (-2.96%) | 513 (-70.12%) | 152 | 29.63 |
| 2025-12-26 | 135.0 (3.05%) | 1717 (24.3%) | 329 | 19.16 |
| 2025-12-19 | 131.0 (2.34%) | 1381 (9.55%) | 317 | 22.95 |
| 2025-12-12 | 128.0 (-1.92%) | 1261 (11.97%) | 191 | 15.15 |
| 2025-12-05 | 130.5 (-1.51%) | 1126 (-77.5%) | 244 | 21.67 |
| 2025-11-28 | 132.5 (6.43%) | 5006 (121.84%) | 1907 | 38.09 |
| 2025-11-21 | 124.5 (-5.32%) | 2256 (-17.01%) | 576 | 25.53 |
| 2025-11-14 | 131.5 (0.77%) | 2719 (-33.77%) | 905 | 33.28 |
| 2025-11-07 | 130.5 (-3.69%) | 4105 (2.76%) | 1104 | 26.89 |
| 2025-10-31 | 135.5 (-5.9%) | 3995 (28.44%) | 892 | 22.33 |
| 2025-10-23 | 144.0 (-3.36%) | 3110 (-84.33%) | 713 | 22.93 |
| 2025-10-17 | 149.0 (4.2%) | 19851 (697.28%) | 8517 | 42.9 |
| 2025-10-09 | 143.0 (0.0%) | 2489 (-41.46%) | 935 | 37.57 |
| 2025-10-03 | 143.0 (4.76%) | 4252 (-33.77%) | 1714 | 40.31 |
| 2025-09-26 | 136.5 (-2.85%) | 6420 (12.37%) | 1879 | 29.27 |
| 2025-09-19 | 140.5 (0.0%) | 5713 (-42.89%) | 2063 | 36.11 |
| 2025-09-12 | 140.5 (-13.27%) | 10005 (-55.58%) | 3056 | 30.54 |
| 2025-09-05 | 162.0 (7.64%) | 22526 (45.3%) | 10396 | 46.15 |
| 2025-08-29 | 150.5 (17.12%) | 15503 (412.2%) | 6795 | 43.83 |
| 2025-08-22 | 128.5 (1.98%) | 3026 (-46.36%) | 840 | 27.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 126.0 (-8.03%) | 5642 (-38.6%) | 1291 | 22.88 |
| 2025-08-08 | 137.0 (10.93%) | 9190 (194.15%) | 3859 | 41.99 |
| 2025-08-01 | 123.5 (0.0%) | 3124 (128.15%) | 904 | 28.94 |
| 2025-07-25 | 123.5 (1.65%) | 1369 (1.49%) | 267 | 19.5 |
| 2025-07-18 | 121.5 (2.1%) | 1349 (-9.08%) | 217 | 16.09 |
| 2025-07-11 | 119.0 (4.85%) | 1484 (99.85%) | 245 | 16.51 |
| 2025-07-04 | 113.5 (0.0%) | 742 (-48.1%) | 121 | 16.31 |
| 2025-06-27 | 113.5 (0.0%) | 1430 (-47.16%) | 461 | 32.24 |
| 2025-06-20 | 113.5 (5.58%) | 2708 (108.96%) | 896 | 33.09 |
| 2025-06-13 | 107.5 (0.94%) | 1295 (53.85%) | 207 | 15.98 |
| 2025-06-06 | 106.5 (0.95%) | 842 (31.11%) | 140 | 16.63 |
| 2025-05-29 | 105.5 (-0.47%) | 642 (-52.98%) | 93 | 14.49 |
| 2025-05-23 | 106.0 (-0.93%) | 1366 (8.84%) | 351 | 25.7 |
| 2025-05-16 | 107.0 (6.47%) | 1255 (-53.71%) | 235 | 18.73 |
| 2025-05-09 | 100.5 (-7.37%) | 2712 (243.77%) | 603 | 22.23 |
| 2025-05-02 | 108.5 (2.84%) | 789 (-14.49%) | 122 | 15.46 |
| 2025-04-25 | 105.5 (0.0%) | 922 (-41.08%) | 203 | 22.02 |
| 2025-04-18 | 105.5 (3.43%) | 1566 (-56.28%) | 521 | 33.27 |
| 2025-04-11 | 102.0 (-15.0%) | 3581 (64.94%) | 591 | 16.5 |
| 2025-04-02 | 120.0 (-4.38%) | 2171 (-69.12%) | 716 | 32.98 |
| 2025-03-28 | 125.5 (-8.06%) | 7031 (45.32%) | 2428 | 34.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 136.5 (5.81%) | 4838 (57.9%) | 1251 | 25.86 |
| 2025-03-14 | 129.0 (4.45%) | 3064 (324.08%) | 731 | 23.86 |
| 2025-03-07 | 123.5 (-2.37%) | 722 (-32.37%) | 108 | 14.96 |
| 2025-02-27 | 126.5 (-2.32%) | 1068 (-30.5%) | 222 | 20.79 |
| 2025-02-21 | 129.5 (1.57%) | 1537 (101.02%) | 235 | 15.29 |
| 2025-02-14 | 127.5 (1.19%) | 764 (-22.93%) | 106 | 13.87 |
| 2025-02-07 | 126.0 (2.44%) | 992 (102.28%) | 125 | 12.6 |
| 2025-01-22 | 123.0 (3.36%) | 490 (-58.65%) | 52 | 10.61 |
| 2025-01-17 | 119.0 (-2.06%) | 1186 (-2.66%) | 279 | 23.52 |
| 2025-01-10 | 121.5 (0.0%) | 1219 (-56.13%) | 127 | 10.42 |
| 2025-01-03 | 121.5 (-2.02%) | 2779 (518.28%) | 662 | 23.82 |
| 2024-12-31 | 124.0 (0.4%) | 449 (-41.08%) | 62 | 13.81 |
| 2024-12-27 | 123.5 (0.41%) | 762 (-74.14%) | 90 | 11.81 |
| 2024-12-20 | 123.0 (1.65%) | 2950 (88.77%) | 629 | 21.32 |
| 2024-12-13 | 121.0 (-3.97%) | 1563 (-29.76%) | 182 | 11.64 |
| 2024-12-06 | 126.0 (-1.95%) | 2225 (-42.68%) | 319 | 14.34 |
| 2024-11-29 | 128.5 (0.0%) | 3881 (194.6%) | 1131 | 29.14 |
| 2024-11-22 | 128.5 (-0.77%) | 1317 (17.18%) | 135 | 10.25 |
| 2024-11-15 | 129.5 (-5.13%) | 1124 (3.1%) | 116 | 10.32 |
| 2024-11-08 | 136.5 (0.37%) | 1090 (41.92%) | 153 | 14.04 |
| 2024-11-01 | 136.0 (-1.09%) | 768 (-7.13%) | 55 | 7.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 137.5 (0.0%) | 827 (-2.28%) | 50 | 6.05 |
| 2024-10-18 | 137.5 (0.0%) | 846 (6.17%) | 68 | 8.04 |
| 2024-10-11 | 137.5 (-2.48%) | 797 (34.76%) | 80 | 10.04 |
| 2024-10-04 | 141.0 (-1.74%) | 591 (-59.38%) | 47 | 7.95 |
| 2024-09-27 | 143.5 (1.41%) | 1457 (48.69%) | 234 | 16.06 |
| 2024-09-20 | 141.5 (1.8%) | 980 (-15.82%) | 134 | 13.67 |
| 2024-09-13 | 139.0 (-0.71%) | 1164 (-36.78%) | 176 | 15.12 |
| 2024-09-06 | 140.0 (-6.67%) | 1841 (150.13%) | 241 | 13.09 |
| 2024-08-30 | 150.0 (-1.32%) | 736 (-67.92%) | 92 | 12.5 |
| 2024-08-23 | 152.0 (-5.3%) | 2294 (36.57%) | 212 | 9.24 |
| 2024-08-16 | 160.5 (3.55%) | 1680 (-51.52%) | 417 | 24.82 |
| 2024-08-09 | 155.0 (-1.9%) | 3466 (86.88%) | 750 | 21.64 |
| 2024-08-02 | 158.0 (-2.47%) | 1854 (49.66%) | 235 | 12.68 |
| 2024-07-26 | 162.0 (-1.52%) | 1239 (-84.78%) | 236 | 19.05 |
| 2024-07-19 | 164.5 (-0.3%) | 8141 (197.74%) | 3024 | 37.15 |
| 2024-07-12 | 165.0 (2.8%) | 2734 (92.9%) | 421 | 15.4 |
| 2024-07-05 | 160.5 (-1.23%) | 1417 (29.44%) | 67 | 4.73 |
| 2024-06-28 | 162.5 (-0.61%) | 1095 (-28.59%) | 152 | 13.88 |
| 2024-06-21 | 163.5 (0.62%) | 1533 (3.54%) | 110 | 7.18 |
| 2024-06-14 | 162.5 (1.25%) | 1481 (-17.8%) | 314 | 21.2 |
| 2024-06-07 | 160.5 (0.63%) | 1801 (-3.12%) | 249 | 13.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 159.5 (-1.54%) | 1859 (-15.95%) | 134 | 7.21 |
| 2024-05-24 | 162.0 (-1.82%) | 2212 (27.29%) | 377 | 17.04 |
| 2024-05-17 | 165.0 (0.92%) | 1738 (-8.34%) | 327 | 18.81 |
| 2024-05-10 | 163.5 (-2.1%) | 1896 (-0.33%) | 225 | 11.87 |
| 2024-05-03 | 167.0 (-1.47%) | 1902 (-44.79%) | 310 | 16.3 |
| 2024-04-26 | 169.5 (-2.87%) | 3446 (-77.95%) | 813 | 23.59 |
| 2024-04-19 | 174.5 (-0.57%) | 15629 (143.46%) | 7516 | 48.09 |
| 2024-04-12 | 175.5 (-3.57%) | 6419 (85.82%) | 1039 | 16.19 |
| 2024-04-03 | 182.0 (2.54%) | 3454 (-69.63%) | 1034 | 29.94 |
| 2024-03-29 | 177.5 (-0.28%) | 11376 (100.24%) | 2611 | 22.95 |
| 2024-03-22 | 178.0 (2.89%) | 5681 (-12.01%) | 1303 | 22.94 |
| 2024-03-15 | 173.0 (8.46%) | 6456 (216.41%) | 1421 | 22.01 |
| 2024-03-08 | 159.5 (-2.45%) | 2040 (20.26%) | 452 | 22.16 |
| 2024-03-01 | 163.5 (2.19%) | 1696 (-7.15%) | 311 | 18.34 |
| 2024-02-23 | 160.0 (-1.84%) | 1827 (65.22%) | 216 | 11.82 |
| 2024-02-16 | 163.0 (3.16%) | 1106 (228.2%) | 140 | 12.66 |
| 2024-02-05 | 158.0 (-1.56%) | 337 (-70.26%) | 23 | 6.82 |
| 2024-02-02 | 160.5 (0.94%) | 1133 (-25.45%) | 151 | 13.33 |
| 2024-01-26 | 159.0 (0.32%) | 1520 (-66.11%) | 225 | 14.8 |
| 2024-01-19 | 158.5 (-6.21%) | 4485 (-29.1%) | 764 | 17.03 |
| 2024-01-12 | 169.0 (-2.31%) | 6327 (112.31%) | 2468 | 39.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 173.0 (3.59%) | 2980 (62.93%) | 525 | 17.62 |
| 2023-12-29 | 167.0 (1.52%) | 1829 (-25.7%) | 250 | 13.67 |
| 2023-12-22 | 164.5 (-0.9%) | 2461 (9.59%) | 524 | 21.29 |
| 2023-12-15 | 166.0 (-2.06%) | 2246 (-35.99%) | 306 | 13.62 |
| 2023-12-08 | 169.5 (1.19%) | 3509 (-22.83%) | 1075 | 30.64 |
| 2023-12-01 | 167.5 (-1.76%) | 4547 (-49.03%) | 1034 | 22.74 |
| 2023-11-24 | 170.5 (4.6%) | 8921 (534.75%) | 3661 | 41.04 |
| 2023-11-17 | 163.0 (-0.31%) | 1405 (-56.29%) | 242 | 17.22 |
| 2023-11-10 | 163.5 (2.51%) | 3215 (63.84%) | 715 | 22.24 |
| 2023-11-03 | 159.5 (-0.62%) | 1962 (4.26%) | 445 | 22.68 |
| 2023-10-27 | 160.5 (-4.18%) | 1882 (-62.8%) | 464 | 24.65 |
| 2023-10-20 | 167.5 (-0.89%) | 5060 (-2.56%) | 1858 | 36.72 |
| 2023-10-13 | 169.0 (3.68%) | 5193 (100.82%) | 2082 | 40.09 |
| 2023-10-06 | 163.0 (4.15%) | 2585 (41.81%) | 724 | 28.01 |
| 2023-09-28 | 156.5 (-0.32%) | 1823 (-44.51%) | 470 | 25.78 |
| 2023-09-22 | 157.0 (-6.82%) | 3285 (-34.04%) | 572 | 17.41 |
| 2023-09-15 | 168.5 (-3.44%) | 4981 (16.37%) | 1466 | 29.43 |
| 2023-09-08 | 174.5 (-3.86%) | 4280 (-66.8%) | 1451 | 33.9 |
| 2023-09-01 | 181.5 (9.67%) | 12895 (80.65%) | 5624 | 43.61 |
| 2023-08-25 | 165.5 (-3.22%) | 7138 (48.84%) | 2101 | 29.43 |
| 2023-08-18 | 171.0 (1.48%) | 4796 (-18.24%) | 1532 | 31.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 168.5 (-4.8%) | 5865 (-17.86%) | 2056 | 35.06 |
| 2023-08-04 | 177.0 (2.31%) | 7141 (51.55%) | 2122 | 29.72 |
| 2023-07-28 | 173.0 (0.29%) | 4712 (-17.45%) | 1289 | 27.36 |
| 2023-07-21 | 172.5 (-5.48%) | 5708 (90.28%) | 1397 | 24.47 |
| 2023-07-14 | 182.5 (-0.54%) | 3000 (-41.48%) | 783 | 26.1 |
| 2023-07-07 | 183.5 (0.82%) | 5126 (-25.88%) | 1802 | 35.15 |
| 2023-06-30 | 182.0 (-7.61%) | 6916 (-28.73%) | 1963 | 28.38 |
| 2023-06-21 | 197.0 (0.51%) | 9705 (74.64%) | 3647 | 37.58 |
| 2023-06-16 | 196.0 (-1.51%) | 5557 (-44.51%) | 1660 | 29.87 |
| 2023-06-09 | 199.0 (2.84%) | 10015 (106.03%) | 3711 | 37.05 |
| 2023-06-02 | 193.5 (0.0%) | 4861 (-62.24%) | 1085 | 22.32 |
| 2023-05-26 | 193.5 (0.0%) | 12874 (23.03%) | 5672 | 44.06 |
| 2023-05-19 | 193.5 (0.52%) | 10464 (-41.17%) | 4614 | 44.09 |
| 2023-05-12 | 192.5 (-10.47%) | 17789 (-63.42%) | 7374 | 41.45 |
| 2023-05-05 | 215.0 (8.86%) | 48629 (112.42%) | 28598 | 58.81 |
| 2023-04-28 | 197.5 (6.76%) | 22893 (-26.74%) | 9541 | 41.68 |
| 2023-04-21 | 185.0 (-5.13%) | 31248 (-25.33%) | 16492 | 52.78 |
| 2023-04-14 | 195.0 (1.83%) | 41847 (199.97%) | 24600 | 58.79 |
| 2023-04-07 | 191.5 (4.36%) | 13950 (-52.5%) | 7526 | 53.95 |
| 2023-03-31 | 183.5 (2.51%) | 29371 (39.68%) | 11211 | 38.17 |
| 2023-03-24 | 179.0 (19.73%) | 21027 (461.83%) | 10020 | 47.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 149.5 (1.01%) | 3742 (-35.88%) | 1063 | 28.41 |
| 2023-03-10 | 148.0 (-0.34%) | 5837 (193.87%) | 1834 | 31.42 |
| 2023-03-03 | 148.5 (-0.34%) | 1986 (-85.16%) | 442 | 22.26 |
| 2023-02-24 | 149.0 (4.93%) | 13384 (49.88%) | 5311 | 39.68 |
| 2023-02-17 | 142.0 (-2.74%) | 8930 (68.49%) | 3633 | 40.68 |
| 2023-02-10 | 146.0 (2.82%) | 5300 (96.73%) | 1491 | 28.13 |
| 2023-02-03 | 142.0 (-0.35%) | 2694 (287.51%) | 457 | 16.96 |
| 2023-01-17 | 142.5 (3.64%) | 695 (-45.91%) | 99 | 14.24 |
| 2023-01-13 | 137.5 (-1.43%) | 1285 (-32.98%) | 303 | 23.58 |
| 2023-01-06 | 139.5 (0.36%) | 1917 (76.43%) | 700 | 36.52 |
| 2022-12-30 | 139.0 (3.35%) | 1087 (7.38%) | 267 | 24.56 |
| 2022-12-23 | 134.5 (-1.47%) | 1012 (-58.51%) | 215 | 21.25 |
| 2022-12-16 | 136.5 (-5.21%) | 2440 (-73.78%) | 707 | 28.98 |
| 2022-12-09 | 144.0 (3.6%) | 9305 (177.15%) | 3598 | 38.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。