| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 113.5 (-1.3%) | 136 (17.01%) | 15 | 11.03 | 0.17% | 0.9% | 7.5% |
| 2025-07-03 | 115.0 (0.88%) | 117 (-8.28%) | 23 | 19.66 | 0.14% | 0.9% | 7.6% |
| 2025-07-02 | 114.0 (-0.87%) | 127 (-32.83%) | 14 | 11.02 | 0.15% | 0.96% | 7.58% |
| 2025-07-01 | 115.0 (0.88%) | 190 (11.23%) | 37 | 19.47 | 0.23% | 1.12% | 7.58% |
| 2025-06-30 | 114.0 (0.44%) | 170 (28.25%) | 32 | 18.82 | 0.21% | 1.21% | 7.5% |
| 2025-06-27 | 113.5 (0.44%) | 133 (-20.93%) | 43 | 32.33 | 0.16% | 1.74% | 7.62% |
| 2025-06-26 | 113.0 (2.26%) | 168 (-35.87%) | 46 | 27.38 | 0.2% | 2.67% | 7.6% |
| 2025-06-25 | 110.5 (-1.78%) | 262 (-0.24%) | 39 | 14.89 | 0.32% | 3.0% | 7.6% |
| 2025-06-24 | 112.5 (-1.32%) | 263 (-56.34%) | 62 | 23.57 | 0.32% | 3.3% | 7.52% |
| 2025-06-23 | 114.0 (0.44%) | 603 (-33.46%) | 271 | 44.94 | 0.73% | 3.46% | 7.39% |
| 2025-06-20 | 113.5 (-1.3%) | 906 (107.34%) | 436 | 48.12 | 1.1% | 3.29% | 6.79% |
| 2025-06-19 | 115.0 (-0.86%) | 437 (-13.71%) | 128 | 29.29 | 0.53% | 2.67% | 5.83% |
| 2025-06-18 | 116.0 (3.11%) | 506 (26.27%) | 123 | 24.31 | 0.61% | 2.39% | 5.48% |
| 2025-06-17 | 112.5 (2.74%) | 401 (-12.09%) | 53 | 13.22 | 0.49% | 1.97% | 5.18% |
| 2025-06-16 | 109.5 (1.86%) | 456 (14.01%) | 156 | 34.21 | 0.55% | 1.72% | 5.59% |
| 2025-06-13 | 107.5 (-2.27%) | 400 (93.54%) | 118 | 29.5 | 0.49% | 1.57% | 5.31% |
| 2025-06-12 | 110.0 (0.92%) | 206 (32.48%) | 11 | 5.34 | 0.25% | 1.36% | 5.14% |
| 2025-06-11 | 109.0 (0.46%) | 156 (-21.74%) | 26 | 16.67 | 0.19% | 1.22% | 5.16% |
| 2025-06-10 | 108.5 (0.0%) | 199 (-40.08%) | 26 | 13.07 | 0.24% | 1.19% | 5.26% |
| 2025-06-09 | 108.5 (1.88%) | 332 (49.6%) | 26 | 7.83 | 0.4% | 1.1% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 106.5 (-0.93%) | 222 (131.68%) | 42 | 18.92 | 0.27% | 1.02% | 5.61% |
| 2025-06-05 | 107.5 (0.0%) | 96 (-25.94%) | 13 | 13.54 | 0.12% | 0.89% | 5.74% |
| 2025-06-04 | 107.5 (1.42%) | 129 (4.97%) | 20 | 15.5 | 0.16% | 0.98% | 7.02% |
| 2025-06-03 | 106.0 (0.0%) | 123 (-54.28%) | 26 | 21.14 | 0.15% | 1.06% | 7.42% |
| 2025-06-02 | 106.0 (0.47%) | 270 (132.87%) | 39 | 14.44 | 0.33% | 1.11% | 7.62% |
| 2025-05-29 | 105.5 (0.0%) | 116 (-31.64%) | 8 | 6.9 | 0.14% | 0.91% | 7.63% |
| 2025-05-28 | 105.5 (0.48%) | 169 (-13.31%) | 40 | 23.67 | 0.21% | 0.91% | 7.73% |
| 2025-05-27 | 105.0 (-0.94%) | 195 (21.9%) | 14 | 7.18 | 0.24% | 0.88% | 7.65% |
| 2025-05-26 | 106.0 (0.0%) | 160 (51.28%) | 31 | 19.38 | 0.2% | 0.96% | 7.66% |
| 2025-05-23 | 106.0 (0.0%) | 106 (-7.23%) | 8 | 7.55 | 0.13% | 1.66% | 7.74% |
| 2025-05-22 | 106.0 (-0.93%) | 114 (-23.91%) | 15 | 13.16 | 0.14% | 1.79% | 7.77% |
| 2025-05-21 | 107.0 (0.94%) | 150 (-42.2%) | 28 | 18.67 | 0.18% | 1.96% | 7.9% |
| 2025-05-20 | 106.0 (-1.85%) | 260 (-64.58%) | 41 | 15.77 | 0.32% | 2.05% | 7.94% |
| 2025-05-19 | 108.0 (0.93%) | 734 (258.7%) | 259 | 35.29 | 0.89% | 2.03% | 7.82% |
| 2025-05-16 | 107.0 (1.42%) | 204 (-21.16%) | 30 | 14.71 | 0.25% | 1.53% | 7.06% |
| 2025-05-15 | 105.5 (0.48%) | 259 (15.87%) | 55 | 21.24 | 0.32% | 1.89% | 7.07% |
| 2025-05-14 | 105.0 (1.94%) | 224 (-7.93%) | 67 | 29.91 | 0.27% | 1.97% | 7.43% |
| 2025-05-13 | 103.0 (0.49%) | 243 (-24.53%) | 53 | 21.81 | 0.3% | 3.09% | 7.42% |
| 2025-05-12 | 102.5 (1.99%) | 322 (-35.08%) | 30 | 9.32 | 0.39% | 3.35% | 7.7% |
| 2025-05-09 | 100.5 (-0.5%) | 497 (52.32%) | 150 | 30.18 | 0.61% | 3.31% | 7.89% |
| 2025-05-08 | 101.0 (1.0%) | 326 (-71.47%) | 26 | 7.98 | 0.4% | 3.04% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 100.0 (-3.38%) | 1144 (151.78%) | 180 | 15.73 | 1.4% | 2.89% | 8.65% |
| 2025-05-06 | 103.5 (-1.43%) | 454 (56.47%) | 180 | 39.65 | 0.55% | 1.62% | 9.04% |
| 2025-05-05 | 105.0 (-3.23%) | 290 (4.02%) | 67 | 23.1 | 0.35% | 1.32% | 8.72% |
| 2025-05-02 | 108.5 (3.83%) | 279 (40.86%) | 31 | 11.11 | 0.34% | 1.24% | 8.83% |
| 2025-04-30 | 104.5 (-1.88%) | 198 (92.34%) | 36 | 18.18 | 0.24% | 1.05% | 9.34% |
| 2025-04-29 | 106.5 (-0.47%) | 103 (-50.61%) | 17 | 16.5 | 0.13% | 1.08% | 10.43% |
| 2025-04-28 | 107.0 (1.42%) | 208 (-7.08%) | 38 | 18.27 | 0.25% | 1.18% | 11.3% |
| 2025-04-25 | 105.5 (2.43%) | 224 (76.34%) | 42 | 18.75 | 0.27% | 1.13% | 12.5% |
| 2025-04-24 | 103.0 (-0.96%) | 127 (-42.19%) | 43 | 33.86 | 0.16% | 0.99% | 13.04% |
| 2025-04-23 | 104.0 (3.48%) | 220 (19.13%) | 46 | 20.91 | 0.27% | 1.09% | 14.66% |
| 2025-04-22 | 100.5 (-1.95%) | 184 (11.6%) | 55 | 29.89 | 0.23% | 1.49% | 17.93% |
| 2025-04-21 | 102.5 (-2.84%) | 165 (49.04%) | 17 | 10.3 | 0.2% | 1.54% | 18.99% |
| 2025-04-18 | 105.5 (-0.47%) | 111 (-48.0%) | 21 | 18.92 | 0.14% | 1.91% | 19.66% |
| 2025-04-17 | 106.0 (-0.47%) | 213 (-61.15%) | 68 | 31.92 | 0.26% | 2.36% | 22.26% |
| 2025-04-16 | 106.5 (0.0%) | 550 (150.88%) | 236 | 42.91 | 0.67% | 2.18% | 22.48% |
| 2025-04-15 | 106.5 (2.9%) | 219 (-53.47%) | 43 | 19.63 | 0.27% | 3.2% | 22.34% |
| 2025-04-14 | 103.5 (1.47%) | 471 (-2.0%) | 153 | 32.48 | 0.57% | 4.71% | 22.36% |
| 2025-04-11 | 102.0 (2.0%) | 481 (640.2%) | 100 | 20.79 | 0.59% | 4.37% | 22.19% |
| 2025-04-10 | 100.0 (9.65%) | 64 (-95.3%) | 1 | 1.56 | 0.08% | 4.25% | 22.21% |
| 2025-04-09 | 91.2 (-8.8%) | 1383 (-5.3%) | 219 | 15.84 | 1.69% | 5.02% | 23.26% |
| 2025-04-08 | 100.0 (-7.41%) | 1461 (665.06%) | 271 | 18.55 | 1.78% | 4.66% | 22.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 108.0 (-10.0%) | 190 (-49.96%) | 0 | 0.0 | 0.23% | 3.88% | 21.26% |
| 2025-04-02 | 120.0 (-1.23%) | 381 (-45.34%) | 129 | 33.86 | 0.47% | 5.1% | 21.18% |
| 2025-04-01 | 121.5 (2.97%) | 698 (-36.04%) | 319 | 45.7 | 0.85% | 5.44% | 20.84% |
| 2025-03-31 | 118.0 (-5.98%) | 1091 (33.92%) | 268 | 24.56 | 1.33% | 6.37% | 20.13% |
| 2025-03-28 | 125.5 (-2.33%) | 815 (-31.84%) | 259 | 31.78 | 0.99% | 8.58% | 19.09% |
| 2025-03-27 | 128.5 (-4.1%) | 1196 (80.33%) | 296 | 24.75 | 1.46% | 8.87% | 18.35% |
| 2025-03-26 | 134.0 (-0.74%) | 663 (-54.48%) | 221 | 33.33 | 0.81% | 8.28% | 17.06% |
| 2025-03-25 | 135.0 (-1.1%) | 1457 (-49.75%) | 479 | 32.88 | 1.78% | 10.2% | 16.54% |
| 2025-03-24 | 136.5 (0.0%) | 2900 (175.35%) | 1173 | 40.45 | 3.54% | 8.91% | 15.36% |
| 2025-03-21 | 136.5 (1.49%) | 1053 (47.61%) | 245 | 23.27 | 1.28% | 5.9% | 12.26% |
| 2025-03-20 | 134.5 (-1.1%) | 713 (-68.2%) | 124 | 17.39 | 0.87% | 4.91% | 11.32% |
| 2025-03-19 | 136.0 (3.42%) | 2243 (469.79%) | 681 | 30.36 | 2.74% | 4.45% | 10.94% |
| 2025-03-18 | 131.5 (0.38%) | 393 (-9.39%) | 85 | 21.63 | 0.48% | 2.32% | 8.48% |
| 2025-03-17 | 131.0 (1.55%) | 434 (81.86%) | 116 | 26.73 | 0.53% | 2.96% | 8.33% |
| 2025-03-14 | 129.0 (-1.9%) | 238 (-28.72%) | 37 | 15.55 | 0.29% | 3.74% | 8.11% |
| 2025-03-13 | 131.5 (0.38%) | 335 (-32.57%) | 65 | 19.4 | 0.41% | 3.61% | 8.0% |
| 2025-03-12 | 131.0 (-1.5%) | 497 (-46.13%) | 137 | 27.57 | 0.61% | 3.35% | 7.82% |
| 2025-03-11 | 133.0 (2.31%) | 922 (-13.77%) | 242 | 26.25 | 1.13% | 2.88% | 7.31% |
| 2025-03-10 | 130.0 (5.26%) | 1070 (692.22%) | 250 | 23.36 | 1.31% | 1.89% | 6.3% |
| 2025-03-07 | 123.5 (-1.59%) | 135 (9.75%) | 10 | 7.41 | 0.16% | 0.88% | 5.17% |
| 2025-03-06 | 125.5 (0.0%) | 123 (12.9%) | 29 | 23.58 | 0.15% | 0.97% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 125.5 (0.4%) | 109 (-1.59%) | 16 | 14.68 | 0.13% | 0.98% | 5.5% |
| 2025-03-04 | 125.0 (1.21%) | 110 (-54.71%) | 20 | 18.18 | 0.14% | 1.14% | 5.48% |
| 2025-03-03 | 123.5 (-2.37%) | 244 (19.26%) | 33 | 13.52 | 0.3% | 1.6% | 5.62% |
| 2025-02-27 | 126.5 (-0.39%) | 205 (51.39%) | 27 | 13.17 | 0.25% | 1.74% | 5.54% |
| 2025-02-26 | 127.0 (-1.17%) | 135 (-42.76%) | 15 | 11.11 | 0.17% | 1.83% | 5.45% |
| 2025-02-25 | 128.5 (-0.77%) | 236 (-51.81%) | 39 | 16.53 | 0.29% | 2.16% | 5.5% |
| 2025-02-24 | 129.5 (0.0%) | 491 (36.49%) | 141 | 28.72 | 0.6% | 2.15% | 5.33% |
| 2025-02-21 | 129.5 (0.0%) | 359 (28.6%) | 68 | 18.94 | 0.44% | 1.87% | 5.12% |
| 2025-02-20 | 129.5 (1.17%) | 279 (-31.17%) | 24 | 8.6 | 0.34% | 1.75% | 5.01% |
| 2025-02-19 | 128.0 (1.19%) | 406 (81.93%) | 64 | 15.76 | 0.5% | 1.59% | 4.91% |
| 2025-02-18 | 126.5 (0.4%) | 223 (-16.5%) | 47 | 21.08 | 0.27% | 1.32% | 4.79% |
| 2025-02-17 | 126.0 (-1.18%) | 267 (3.18%) | 32 | 11.99 | 0.33% | 1.15% | 4.78% |
| 2025-02-14 | 127.5 (1.19%) | 259 (78.78%) | 30 | 11.58 | 0.32% | 0.93% | 4.75% |
| 2025-02-13 | 126.0 (1.61%) | 145 (-23.16%) | 8 | 5.52 | 0.18% | 0.79% | 4.94% |
| 2025-02-12 | 124.0 (-0.4%) | 188 (129.78%) | 44 | 23.4 | 0.23% | 1.02% | 4.89% |
| 2025-02-11 | 124.5 (0.0%) | 82 (-8.0%) | 14 | 17.07 | 0.1% | 1.04% | 4.95% |
| 2025-02-10 | 124.5 (-1.19%) | 89 (-37.69%) | 10 | 11.24 | 0.11% | 1.05% | 5.08% |
| 2025-02-07 | 126.0 (0.0%) | 143 (-56.82%) | 17 | 11.89 | 0.17% | 1.21% | 5.19% |
| 2025-02-06 | 126.0 (2.02%) | 331 (63.87%) | 49 | 14.8 | 0.4% | 1.26% | 5.23% |
| 2025-02-05 | 123.5 (0.82%) | 202 (122.2%) | 11 | 5.45 | 0.25% | 1.01% | 5.16% |
| 2025-02-04 | 122.5 (-0.41%) | 91 (-59.2%) | 10 | 10.99 | 0.11% | 0.98% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 123.0 (0.0%) | 223 (24.02%) | 38 | 17.04 | 0.27% | 0.99% | 5.02% |
| 2025-01-22 | 123.0 (0.82%) | 180 (36.19%) | 18 | 10.0 | 0.22% | 1.11% | 4.94% |
| 2025-01-21 | 122.0 (0.41%) | 132 (-25.76%) | 11 | 8.33 | 0.16% | 1.21% | 4.87% |
| 2025-01-20 | 121.5 (2.1%) | 178 (87.18%) | 23 | 12.92 | 0.22% | 1.29% | 5.08% |
| 2025-01-17 | 119.0 (-2.06%) | 95 (-70.31%) | 6 | 6.32 | 0.12% | 1.45% | 5.55% |
| 2025-01-16 | 121.5 (2.53%) | 320 (20.39%) | 119 | 37.19 | 0.39% | 1.59% | 5.7% |
| 2025-01-15 | 118.5 (-1.25%) | 266 (32.29%) | 55 | 20.68 | 0.32% | 1.5% | 5.59% |
| 2025-01-14 | 120.0 (1.69%) | 201 (-33.59%) | 50 | 24.88 | 0.25% | 1.69% | 5.58% |
| 2025-01-13 | 118.0 (-2.88%) | 303 (40.87%) | 49 | 16.17 | 0.37% | 1.57% | 7.38% |
| 2025-01-10 | 121.5 (-1.22%) | 215 (-12.15%) | 19 | 8.84 | 0.26% | 1.49% | 7.4% |
| 2025-01-09 | 123.0 (-3.15%) | 244 (-41.57%) | 30 | 12.3 | 0.3% | 1.45% | 7.57% |
| 2025-01-08 | 127.0 (3.25%) | 419 (305.99%) | 34 | 8.11 | 0.51% | 1.37% | 7.67% |
| 2025-01-07 | 123.0 (-1.2%) | 103 (-56.32%) | 9 | 8.74 | 0.13% | 1.08% | 7.46% |
| 2025-01-06 | 124.5 (2.47%) | 236 (28.64%) | 35 | 14.83 | 0.29% | 1.28% | 7.72% |
| 2025-01-03 | 121.5 (-1.22%) | 183 (0.79%) | 13 | 7.1 | 0.22% | 1.13% | 8.2% |
| 2025-01-02 | 123.0 (-0.81%) | 182 (1.51%) | 7 | 3.85 | 0.22% | 1.0% | 8.55% |
| 2024-12-31 | 124.0 (-0.4%) | 179 (-33.43%) | 16 | 8.94 | 0.22% | 0.96% | 8.77% |
| 2024-12-30 | 124.5 (0.81%) | 269 (140.79%) | 46 | 17.1 | 0.33% | 0.89% | 9.0% |
| 2024-12-27 | 123.5 (0.0%) | 112 (54.36%) | 20 | 17.86 | 0.14% | 0.93% | 9.15% |
| 2024-12-26 | 123.5 (-0.4%) | 72 (-53.76%) | 4 | 5.56 | 0.09% | 1.48% | 9.46% |
| 2024-12-25 | 124.0 (1.22%) | 157 (34.69%) | 16 | 10.19 | 0.19% | 1.66% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 122.5 (-1.21%) | 116 (-61.73%) | 7 | 6.03 | 0.14% | 1.75% | 10.89% |
| 2024-12-23 | 124.0 (0.81%) | 304 (-46.25%) | 43 | 14.14 | 0.37% | 1.93% | 12.67% |
| 2024-12-20 | 123.0 (4.68%) | 566 (157.6%) | 115 | 20.32 | 0.69% | 3.6% | 12.95% |
| 2024-12-19 | 117.5 (-1.26%) | 219 (-3.62%) | 48 | 21.92 | 0.27% | 3.29% | 12.52% |
| 2024-12-18 | 119.0 (0.0%) | 228 (-12.71%) | 46 | 20.18 | 0.28% | 3.46% | 12.47% |
| 2024-12-17 | 119.0 (3.48%) | 261 (-84.38%) | 46 | 17.62 | 0.32% | 3.58% | 12.36% |
| 2024-12-16 | 115.0 (-4.96%) | 1674 (429.22%) | 374 | 22.34 | 2.04% | 3.57% | 12.22% |
| 2024-12-13 | 121.0 (-1.22%) | 316 (-11.22%) | 40 | 12.66 | 0.39% | 1.91% | 10.96% |
| 2024-12-12 | 122.5 (-1.21%) | 356 (8.92%) | 18 | 5.06 | 0.43% | 2.3% | 10.98% |
| 2024-12-11 | 124.0 (0.4%) | 327 (31.0%) | 81 | 24.77 | 0.4% | 2.43% | 10.86% |
| 2024-12-10 | 123.5 (-0.8%) | 249 (-20.36%) | 25 | 10.04 | 0.3% | 2.47% | 10.64% |
| 2024-12-09 | 124.5 (-1.19%) | 313 (-50.69%) | 18 | 5.75 | 0.38% | 2.62% | 10.52% |
| 2024-12-06 | 126.0 (-1.56%) | 635 (36.05%) | 72 | 11.34 | 0.78% | 2.71% | 10.43% |
| 2024-12-05 | 128.0 (0.79%) | 467 (29.83%) | 65 | 13.92 | 0.57% | 2.39% | 10.05% |
| 2024-12-04 | 127.0 (-0.39%) | 360 (-3.13%) | 73 | 20.28 | 0.44% | 2.64% | 9.85% |
| 2024-12-03 | 127.5 (-0.39%) | 371 (-4.75%) | 59 | 15.9 | 0.45% | 3.09% | 9.64% |
| 2024-12-02 | 128.0 (-0.39%) | 390 (5.41%) | 50 | 12.82 | 0.48% | 4.55% | 9.31% |
| 2024-11-29 | 128.5 (0.0%) | 370 (-44.81%) | 102 | 27.57 | 0.45% | 4.73% | 9.04% |
| 2024-11-28 | 128.5 (-4.46%) | 670 (-8.3%) | 179 | 26.72 | 0.82% | 4.54% | 8.9% |
| 2024-11-27 | 134.5 (-4.61%) | 731 (-53.46%) | 257 | 35.16 | 0.89% | 3.94% | 8.31% |
| 2024-11-26 | 141.0 (6.42%) | 1571 (192.14%) | 444 | 28.26 | 1.92% | 3.22% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 132.5 (3.11%) | 537 (151.8%) | 149 | 27.75 | 0.66% | 1.48% | 5.9% |
| 2024-11-22 | 128.5 (0.78%) | 213 (22.64%) | 17 | 7.98 | 0.26% | 1.61% | 5.36% |
| 2024-11-21 | 127.5 (0.79%) | 174 (21.39%) | 18 | 10.34 | 0.21% | 1.76% | 5.35% |
| 2024-11-20 | 126.5 (-1.94%) | 143 (-3.26%) | 6 | 4.2 | 0.18% | 1.85% | 5.32% |
| 2024-11-19 | 129.0 (1.98%) | 148 (-76.75%) | 22 | 14.86 | 0.18% | 1.86% | 5.47% |
| 2024-11-18 | 126.5 (-2.32%) | 637 (90.03%) | 72 | 11.3 | 0.78% | 1.86% | 5.43% |
| 2024-11-15 | 129.5 (-1.89%) | 335 (33.43%) | 38 | 11.34 | 0.41% | 1.37% | 4.83% |
| 2024-11-14 | 132.0 (-1.86%) | 251 (67.13%) | 16 | 6.37 | 0.31% | 1.36% | 4.66% |
| 2024-11-13 | 134.5 (-0.37%) | 150 (1.78%) | 18 | 12.0 | 0.18% | 1.42% | 4.61% |
| 2024-11-12 | 135.0 (-0.37%) | 147 (-38.04%) | 8 | 5.44 | 0.18% | 1.47% | 4.58% |
| 2024-11-11 | 135.5 (-0.73%) | 238 (-26.6%) | 36 | 15.13 | 0.29% | 1.42% | 4.6% |
| 2024-11-08 | 136.5 (-1.09%) | 325 (6.49%) | 15 | 4.62 | 0.4% | 1.33% | 4.56% |
| 2024-11-07 | 138.0 (-0.72%) | 305 (62.41%) | 76 | 24.92 | 0.37% | 1.24% | 4.37% |
| 2024-11-06 | 139.0 (0.72%) | 188 (78.63%) | 23 | 12.23 | 0.23% | 1.1% | 4.26% |
| 2024-11-05 | 138.0 (-0.72%) | 105 (-36.88%) | 14 | 13.33 | 0.13% | 1.13% | 4.28% |
| 2024-11-04 | 139.0 (2.21%) | 166 (-34.66%) | 25 | 15.06 | 0.2% | 1.14% | 4.47% |
| 2024-11-01 | 136.0 (0.74%) | 255 (35.37%) | 21 | 8.24 | 0.31% | 1.06% | 4.46% |
| 2024-10-30 | 135.0 (-0.37%) | 188 (-10.33%) | 14 | 7.45 | 0.23% | 0.99% | 4.36% |
| 2024-10-29 | 135.5 (-1.09%) | 210 (83.86%) | 17 | 8.1 | 0.26% | 0.95% | 4.42% |
| 2024-10-28 | 137.0 (-0.36%) | 114 (17.38%) | 3 | 2.63 | 0.14% | 1.01% | 4.51% |
| 2024-10-25 | 137.5 (0.0%) | 97 (-51.73%) | 5 | 5.15 | 0.12% | 1.01% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 137.5 (-1.43%) | 201 (31.65%) | 15 | 7.46 | 0.25% | 1.07% | 4.95% |
| 2024-10-23 | 139.5 (-0.71%) | 153 (-40.71%) | 2 | 1.31 | 0.19% | 1.06% | 5.15% |
| 2024-10-22 | 140.5 (1.81%) | 258 (122.65%) | 14 | 5.43 | 0.32% | 1.13% | 5.34% |
| 2024-10-21 | 138.0 (0.36%) | 116 (-23.2%) | 14 | 12.07 | 0.14% | 0.97% | 5.3% |
| 2024-10-18 | 137.5 (0.0%) | 151 (-20.84%) | 12 | 7.95 | 0.18% | 1.03% | 5.5% |
| 2024-10-17 | 137.5 (-0.36%) | 191 (-9.6%) | 6 | 3.14 | 0.23% | 1.1% | 5.52% |
| 2024-10-16 | 138.0 (-0.36%) | 211 (66.73%) | 25 | 11.85 | 0.26% | 1.07% | 5.54% |
| 2024-10-15 | 138.5 (0.0%) | 126 (-23.78%) | 5 | 3.97 | 0.15% | 1.07% | 5.61% |
| 2024-10-14 | 138.5 (0.73%) | 166 (-18.3%) | 20 | 12.05 | 0.2% | 1.18% | 5.65% |
| 2024-10-11 | 137.5 (0.0%) | 203 (18.53%) | 18 | 8.87 | 0.25% | 1.29% | 5.71% |
| 2024-10-09 | 137.5 (-0.72%) | 171 (-18.69%) | 19 | 11.11 | 0.21% | 1.24% | 5.84% |
| 2024-10-08 | 138.5 (-1.77%) | 211 (0.09%) | 25 | 11.85 | 0.26% | 1.24% | 5.88% |
| 2024-10-07 | 141.0 (0.0%) | 211 (-19.09%) | 18 | 8.53 | 0.26% | 1.26% | 6.02% |
| 2024-10-04 | 141.0 (-1.4%) | 260 (63.56%) | 28 | 10.77 | 0.32% | 1.36% | 6.37% |
| 2024-10-01 | 143.0 (0.0%) | 159 (-7.06%) | 9 | 5.66 | 0.19% | 1.35% | 6.42% |
| 2024-09-30 | 143.0 (-0.35%) | 171 (-26.45%) | 10 | 5.85 | 0.21% | 1.54% | 6.85% |
| 2024-09-27 | 143.5 (-0.69%) | 233 (-18.54%) | 13 | 5.58 | 0.28% | 1.78% | 6.77% |
| 2024-09-26 | 144.5 (0.0%) | 286 (11.37%) | 49 | 17.13 | 0.35% | 1.87% | 6.74% |
| 2024-09-25 | 144.5 (0.35%) | 257 (-18.0%) | 19 | 7.39 | 0.31% | 1.8% | 6.52% |
| 2024-09-24 | 144.0 (-1.03%) | 313 (-14.47%) | 90 | 28.75 | 0.38% | 1.82% | 6.41% |
| 2024-09-23 | 145.5 (2.83%) | 366 (18.42%) | 63 | 17.21 | 0.45% | 1.64% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 141.5 (0.0%) | 309 (36.43%) | 50 | 16.18 | 0.38% | 1.46% | 6.02% |
| 2024-09-19 | 141.5 (1.43%) | 226 (-18.47%) | 21 | 9.29 | 0.28% | 1.4% | 5.84% |
| 2024-09-18 | 139.5 (-1.41%) | 278 (68.65%) | 42 | 15.11 | 0.34% | 1.32% | 6.13% |
| 2024-09-16 | 141.5 (1.8%) | 165 (-23.05%) | 21 | 12.73 | 0.2% | 1.25% | 6.94% |
| 2024-09-13 | 139.0 (1.46%) | 214 (-19.51%) | 30 | 14.02 | 0.26% | 1.42% | 7.36% |
| 2024-09-12 | 137.0 (0.74%) | 266 (67.9%) | 39 | 14.66 | 0.33% | 1.41% | 8.18% |
| 2024-09-11 | 136.0 (-0.37%) | 158 (-26.65%) | 17 | 10.76 | 0.19% | 1.48% | 8.16% |
| 2024-09-10 | 136.5 (-1.44%) | 216 (-29.78%) | 33 | 15.28 | 0.26% | 1.89% | 8.39% |
| 2024-09-09 | 138.5 (-1.07%) | 308 (51.96%) | 57 | 18.51 | 0.38% | 2.0% | 8.57% |
| 2024-09-06 | 140.0 (1.08%) | 202 (-38.77%) | 42 | 20.79 | 0.25% | 2.25% | 8.78% |
| 2024-09-05 | 138.5 (0.0%) | 331 (-32.78%) | 63 | 19.03 | 0.4% | 2.13% | 9.23% |
| 2024-09-04 | 138.5 (-3.82%) | 492 (61.57%) | 69 | 14.02 | 0.6% | 1.98% | 9.23% |
| 2024-09-03 | 144.0 (-1.37%) | 304 (-40.19%) | 25 | 8.22 | 0.37% | 1.51% | 9.34% |
| 2024-09-02 | 146.0 (-2.67%) | 509 (361.88%) | 42 | 8.25 | 0.62% | 1.35% | 10.01% |
| 2024-08-30 | 150.0 (0.33%) | 110 (-45.92%) | 12 | 10.91 | 0.13% | 0.9% | 10.96% |
| 2024-08-29 | 149.5 (-0.99%) | 204 (89.39%) | 29 | 14.22 | 0.25% | 1.03% | 11.44% |
| 2024-08-28 | 151.0 (0.33%) | 107 (-37.14%) | 7 | 6.54 | 0.13% | 0.97% | 11.47% |
| 2024-08-27 | 150.5 (-0.99%) | 171 (20.38%) | 25 | 14.62 | 0.21% | 1.41% | 11.5% |
| 2024-08-26 | 152.0 (0.0%) | 142 (-34.45%) | 19 | 13.38 | 0.17% | 2.35% | 11.7% |
| 2024-08-23 | 152.0 (0.0%) | 217 (38.73%) | 38 | 17.51 | 0.27% | 2.8% | 12.46% |
| 2024-08-22 | 152.0 (0.0%) | 156 (-66.26%) | 23 | 14.74 | 0.19% | 3.16% | 12.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 152.0 (-8.98%) | 464 (-50.86%) | 49 | 10.56 | 0.57% | 3.29% | 12.79% |
| 2024-08-20 | 167.0 (1.83%) | 944 (84.57%) | 70 | 7.42 | 1.15% | 3.11% | 13.0% |
| 2024-08-19 | 164.0 (2.18%) | 511 (83.84%) | 32 | 6.26 | 0.62% | 2.31% | 13.23% |
| 2024-08-16 | 160.5 (0.94%) | 278 (8.75%) | 15 | 5.4 | 0.37% | 2.25% | 18.97% |
| 2024-08-15 | 159.0 (0.0%) | 256 (-21.51%) | 40 | 15.62 | 0.34% | 2.59% | 20.71% |
| 2024-08-14 | 159.0 (0.0%) | 326 (-7.73%) | 129 | 39.57 | 0.44% | 2.7% | 20.69% |
| 2024-08-13 | 159.0 (2.58%) | 353 (-24.17%) | 53 | 15.01 | 0.47% | 3.03% | 20.81% |
| 2024-08-12 | 155.0 (0.0%) | 466 (-12.59%) | 180 | 38.63 | 0.62% | 3.63% | 20.8% |
| 2024-08-09 | 155.0 (5.44%) | 533 (60.43%) | 91 | 17.07 | 0.71% | 4.65% | 21.04% |
| 2024-08-08 | 147.0 (-1.34%) | 332 (-42.02%) | 94 | 28.31 | 0.45% | 4.55% | 20.64% |
| 2024-08-07 | 149.0 (4.56%) | 573 (-28.74%) | 124 | 21.64 | 0.77% | 4.42% | 20.71% |
| 2024-08-06 | 142.5 (-0.35%) | 804 (-34.17%) | 271 | 33.71 | 1.08% | 3.82% | 21.44% |
| 2024-08-05 | 143.0 (-9.49%) | 1222 (163.68%) | 170 | 13.91 | 1.64% | 3.17% | 20.9% |
| 2024-08-02 | 158.0 (-2.47%) | 463 (101.34%) | 74 | 15.98 | 0.62% | 2.49% | 19.69% |
| 2024-08-01 | 162.0 (1.89%) | 230 (80.96%) | 23 | 10.0 | 0.31% | 2.19% | 19.42% |
| 2024-07-31 | 159.0 (0.0%) | 127 (-60.74%) | 12 | 9.45 | 0.17% | 2.39% | 19.39% |
| 2024-07-30 | 159.0 (0.32%) | 324 (-54.33%) | 50 | 15.43 | 0.43% | 3.05% | 19.53% |
| 2024-07-29 | 158.5 (-2.16%) | 709 (190.82%) | 76 | 10.72 | 0.95% | 4.11% | 19.57% |
| 2024-07-26 | 162.0 (-0.92%) | 244 (-35.0%) | 40 | 16.39 | 0.33% | 9.58% | 18.78% |
| 2024-07-23 | 163.5 (0.31%) | 375 (-39.44%) | 50 | 13.33 | 0.5% | 11.37% | 18.66% |
| 2024-07-22 | 163.0 (-0.91%) | 619 (-44.33%) | 146 | 23.59 | 0.83% | 11.19% | 18.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 164.5 (-3.52%) | 1113 (-76.78%) | 232 | 20.84 | 1.49% | 10.91% | 17.95% |
| 2024-07-18 | 170.5 (0.59%) | 4795 (203.78%) | 2468 | 51.47 | 6.43% | 9.89% | 16.91% |
| 2024-07-17 | 169.5 (2.73%) | 1578 (558.32%) | 258 | 16.35 | 2.12% | 4.33% | 10.98% |
| 2024-07-16 | 165.0 (1.23%) | 239 (-42.11%) | 12 | 5.02 | 0.32% | 2.53% | 9.29% |
| 2024-07-15 | 163.0 (-1.21%) | 414 (17.76%) | 54 | 13.04 | 0.56% | 2.72% | 9.38% |
| 2024-07-12 | 165.0 (0.3%) | 351 (-45.44%) | 40 | 11.4 | 0.47% | 3.67% | 9.09% |
| 2024-07-11 | 164.5 (1.54%) | 644 (174.4%) | 39 | 6.06 | 0.86% | 3.73% | 9.56% |
| 2024-07-10 | 162.0 (0.0%) | 234 (-38.64%) | 20 | 8.55 | 0.31% | 3.29% | 9.12% |
| 2024-07-09 | 162.0 (-0.61%) | 382 (-65.82%) | 42 | 10.99 | 0.51% | 3.33% | 9.06% |
| 2024-07-08 | 163.0 (1.56%) | 1120 (180.69%) | 280 | 25.0 | 1.5% | 3.1% | 8.91% |
| 2024-07-05 | 160.5 (-0.62%) | 399 (24.55%) | 23 | 5.76 | 0.53% | 1.9% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 113.5 (0.0%) | 742 (-48.1%) | 121 | 16.31 |
| 2025-06-27 | 113.5 (0.0%) | 1430 (-47.16%) | 461 | 32.24 |
| 2025-06-20 | 113.5 (5.58%) | 2708 (108.96%) | 896 | 33.09 |
| 2025-06-13 | 107.5 (0.94%) | 1295 (53.85%) | 207 | 15.98 |
| 2025-06-06 | 106.5 (0.95%) | 842 (31.11%) | 140 | 16.63 |
| 2025-05-29 | 105.5 (-0.47%) | 642 (-52.98%) | 93 | 14.49 |
| 2025-05-23 | 106.0 (-0.93%) | 1366 (8.84%) | 351 | 25.7 |
| 2025-05-16 | 107.0 (6.47%) | 1255 (-53.71%) | 235 | 18.73 |
| 2025-05-09 | 100.5 (-7.37%) | 2712 (243.77%) | 603 | 22.23 |
| 2025-05-02 | 108.5 (2.84%) | 789 (-14.49%) | 122 | 15.46 |
| 2025-04-25 | 105.5 (0.0%) | 922 (-41.08%) | 203 | 22.02 |
| 2025-04-18 | 105.5 (3.43%) | 1566 (-56.28%) | 521 | 33.27 |
| 2025-04-11 | 102.0 (-15.0%) | 3581 (64.94%) | 591 | 16.5 |
| 2025-04-02 | 120.0 (-4.38%) | 2171 (-69.12%) | 716 | 32.98 |
| 2025-03-28 | 125.5 (-8.06%) | 7031 (45.32%) | 2428 | 34.53 |
| 2025-03-21 | 136.5 (5.81%) | 4838 (57.9%) | 1251 | 25.86 |
| 2025-03-14 | 129.0 (4.45%) | 3064 (324.08%) | 731 | 23.86 |
| 2025-03-07 | 123.5 (-2.37%) | 722 (-32.37%) | 108 | 14.96 |
| 2025-02-27 | 126.5 (-2.32%) | 1068 (-30.5%) | 222 | 20.79 |
| 2025-02-21 | 129.5 (1.57%) | 1537 (101.02%) | 235 | 15.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 127.5 (1.19%) | 764 (-22.93%) | 106 | 13.87 |
| 2025-02-07 | 126.0 (2.44%) | 992 (102.28%) | 125 | 12.6 |
| 2025-01-22 | 123.0 (3.36%) | 490 (-58.65%) | 52 | 10.61 |
| 2025-01-17 | 119.0 (-2.06%) | 1186 (-2.66%) | 279 | 23.52 |
| 2025-01-10 | 121.5 (0.0%) | 1219 (232.94%) | 127 | 10.42 |
| 2025-01-03 | 121.5 (-2.02%) | 366 (-18.54%) | 20 | 5.46 |
| 2024-12-31 | 124.0 (0.4%) | 449 (-41.08%) | 62 | 13.81 |
| 2024-12-27 | 123.5 (0.41%) | 762 (-74.14%) | 90 | 11.81 |
| 2024-12-20 | 123.0 (1.65%) | 2950 (88.77%) | 629 | 21.32 |
| 2024-12-13 | 121.0 (-3.97%) | 1563 (-29.76%) | 182 | 11.64 |
| 2024-12-06 | 126.0 (-1.95%) | 2225 (-42.68%) | 319 | 14.34 |
| 2024-11-29 | 128.5 (0.0%) | 3881 (194.6%) | 1131 | 29.14 |
| 2024-11-22 | 128.5 (-0.77%) | 1317 (17.18%) | 135 | 10.25 |
| 2024-11-15 | 129.5 (-5.13%) | 1124 (3.1%) | 116 | 10.32 |
| 2024-11-08 | 136.5 (0.37%) | 1090 (41.92%) | 153 | 14.04 |
| 2024-11-01 | 136.0 (-1.09%) | 768 (-7.13%) | 55 | 7.16 |
| 2024-10-25 | 137.5 (0.0%) | 827 (-2.28%) | 50 | 6.05 |
| 2024-10-18 | 137.5 (0.0%) | 846 (6.17%) | 68 | 8.04 |
| 2024-10-11 | 137.5 (-2.48%) | 797 (34.76%) | 80 | 10.04 |
| 2024-10-04 | 141.0 (-1.74%) | 591 (-59.38%) | 47 | 7.95 |
| 2024-09-27 | 143.5 (1.41%) | 1457 (48.69%) | 234 | 16.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 141.5 (1.8%) | 980 (-15.82%) | 134 | 13.67 |
| 2024-09-13 | 139.0 (-0.71%) | 1164 (-36.78%) | 176 | 15.12 |
| 2024-09-06 | 140.0 (-6.67%) | 1841 (150.13%) | 241 | 13.09 |
| 2024-08-30 | 150.0 (-1.32%) | 736 (-67.92%) | 92 | 12.5 |
| 2024-08-23 | 152.0 (-5.3%) | 2294 (36.57%) | 212 | 9.24 |
| 2024-08-16 | 160.5 (3.55%) | 1680 (-51.52%) | 417 | 24.82 |
| 2024-08-09 | 155.0 (-1.9%) | 3466 (86.88%) | 750 | 21.64 |
| 2024-08-02 | 158.0 (-2.47%) | 1854 (49.66%) | 235 | 12.68 |
| 2024-07-26 | 162.0 (-1.52%) | 1239 (-84.78%) | 236 | 19.05 |
| 2024-07-19 | 164.5 (-0.3%) | 8141 (197.74%) | 3024 | 37.15 |
| 2024-07-12 | 165.0 (2.8%) | 2734 (92.9%) | 421 | 15.4 |
| 2024-07-05 | 160.5 (-1.23%) | 1417 (29.44%) | 67 | 4.73 |
| 2024-06-28 | 162.5 (-0.61%) | 1095 (-28.59%) | 152 | 13.88 |
| 2024-06-21 | 163.5 (0.62%) | 1533 (3.54%) | 110 | 7.18 |
| 2024-06-14 | 162.5 (1.25%) | 1481 (-17.8%) | 314 | 21.2 |
| 2024-06-07 | 160.5 (0.63%) | 1801 (-3.12%) | 249 | 13.83 |
| 2024-05-31 | 159.5 (-1.54%) | 1859 (-15.95%) | 134 | 7.21 |
| 2024-05-24 | 162.0 (-1.82%) | 2212 (27.29%) | 377 | 17.04 |
| 2024-05-17 | 165.0 (0.92%) | 1738 (-8.34%) | 327 | 18.81 |
| 2024-05-10 | 163.5 (-2.1%) | 1896 (-0.33%) | 225 | 11.87 |
| 2024-05-03 | 167.0 (-1.47%) | 1902 (-44.79%) | 310 | 16.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 169.5 (-2.87%) | 3446 (-77.95%) | 813 | 23.59 |
| 2024-04-19 | 174.5 (-0.57%) | 15629 (143.46%) | 7516 | 48.09 |
| 2024-04-12 | 175.5 (-3.57%) | 6419 (85.82%) | 1039 | 16.19 |
| 2024-04-03 | 182.0 (2.54%) | 3454 (-69.63%) | 1034 | 29.94 |
| 2024-03-29 | 177.5 (-0.28%) | 11376 (100.24%) | 2611 | 22.95 |
| 2024-03-22 | 178.0 (2.89%) | 5681 (-12.01%) | 1303 | 22.94 |
| 2024-03-15 | 173.0 (8.46%) | 6456 (216.41%) | 1421 | 22.01 |
| 2024-03-08 | 159.5 (-2.45%) | 2040 (20.26%) | 452 | 22.16 |
| 2024-03-01 | 163.5 (2.19%) | 1696 (-7.15%) | 311 | 18.34 |
| 2024-02-23 | 160.0 (-1.84%) | 1827 (65.22%) | 216 | 11.82 |
| 2024-02-16 | 163.0 (3.16%) | 1106 (228.2%) | 140 | 12.66 |
| 2024-02-05 | 158.0 (-1.56%) | 337 (-70.26%) | 23 | 6.82 |
| 2024-02-02 | 160.5 (0.94%) | 1133 (-25.45%) | 151 | 13.33 |
| 2024-01-26 | 159.0 (0.32%) | 1520 (-66.11%) | 225 | 14.8 |
| 2024-01-19 | 158.5 (-6.21%) | 4485 (-29.1%) | 764 | 17.03 |
| 2024-01-12 | 169.0 (-2.31%) | 6327 (112.31%) | 2468 | 39.01 |
| 2024-01-05 | 173.0 (3.59%) | 2980 (62.93%) | 525 | 17.62 |
| 2023-12-29 | 167.0 (1.52%) | 1829 (-25.7%) | 250 | 13.67 |
| 2023-12-22 | 164.5 (-0.9%) | 2461 (9.59%) | 524 | 21.29 |
| 2023-12-15 | 166.0 (-2.06%) | 2246 (-35.99%) | 306 | 13.62 |
| 2023-12-08 | 169.5 (1.19%) | 3509 (-22.83%) | 1075 | 30.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 167.5 (-1.76%) | 4547 (-49.03%) | 1034 | 22.74 |
| 2023-11-24 | 170.5 (4.6%) | 8921 (534.75%) | 3661 | 41.04 |
| 2023-11-17 | 163.0 (-0.31%) | 1405 (-56.29%) | 242 | 17.22 |
| 2023-11-10 | 163.5 (2.51%) | 3215 (63.84%) | 715 | 22.24 |
| 2023-11-03 | 159.5 (-0.62%) | 1962 (4.26%) | 445 | 22.68 |
| 2023-10-27 | 160.5 (-4.18%) | 1882 (-62.8%) | 464 | 24.65 |
| 2023-10-20 | 167.5 (-0.89%) | 5060 (-2.56%) | 1858 | 36.72 |
| 2023-10-13 | 169.0 (3.68%) | 5193 (100.82%) | 2082 | 40.09 |
| 2023-10-06 | 163.0 (4.15%) | 2585 (41.81%) | 724 | 28.01 |
| 2023-09-28 | 156.5 (-0.32%) | 1823 (-44.51%) | 470 | 25.78 |
| 2023-09-22 | 157.0 (-6.82%) | 3285 (-34.04%) | 572 | 17.41 |
| 2023-09-15 | 168.5 (-3.44%) | 4981 (16.37%) | 1466 | 29.43 |
| 2023-09-08 | 174.5 (-3.86%) | 4280 (-66.8%) | 1451 | 33.9 |
| 2023-09-01 | 181.5 (9.67%) | 12895 (80.65%) | 5624 | 43.61 |
| 2023-08-25 | 165.5 (-3.22%) | 7138 (48.84%) | 2101 | 29.43 |
| 2023-08-18 | 171.0 (1.48%) | 4796 (-18.24%) | 1532 | 31.94 |
| 2023-08-11 | 168.5 (-4.8%) | 5865 (-17.86%) | 2056 | 35.06 |
| 2023-08-04 | 177.0 (2.31%) | 7141 (51.55%) | 2122 | 29.72 |
| 2023-07-28 | 173.0 (0.29%) | 4712 (-17.45%) | 1289 | 27.36 |
| 2023-07-21 | 172.5 (-5.48%) | 5708 (90.28%) | 1397 | 24.47 |
| 2023-07-14 | 182.5 (-0.54%) | 3000 (-41.48%) | 783 | 26.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 183.5 (0.82%) | 5126 (-25.88%) | 1802 | 35.15 |
| 2023-06-30 | 182.0 (-7.61%) | 6916 (-28.73%) | 1963 | 28.38 |
| 2023-06-21 | 197.0 (0.51%) | 9705 (74.64%) | 3647 | 37.58 |
| 2023-06-16 | 196.0 (-1.51%) | 5557 (-44.51%) | 1660 | 29.87 |
| 2023-06-09 | 199.0 (2.84%) | 10015 (106.03%) | 3711 | 37.05 |
| 2023-06-02 | 193.5 (0.0%) | 4861 (-62.24%) | 1085 | 22.32 |
| 2023-05-26 | 193.5 (0.0%) | 12874 (23.03%) | 5672 | 44.06 |
| 2023-05-19 | 193.5 (0.52%) | 10464 (-41.17%) | 4614 | 44.09 |
| 2023-05-12 | 192.5 (-10.47%) | 17789 (-63.42%) | 7374 | 41.45 |
| 2023-05-05 | 215.0 (8.86%) | 48629 (112.42%) | 28598 | 58.81 |
| 2023-04-28 | 197.5 (6.76%) | 22893 (-26.74%) | 9541 | 41.68 |
| 2023-04-21 | 185.0 (-5.13%) | 31248 (-25.33%) | 16492 | 52.78 |
| 2023-04-14 | 195.0 (1.83%) | 41847 (199.97%) | 24600 | 58.79 |
| 2023-04-07 | 191.5 (4.36%) | 13950 (-52.5%) | 7526 | 53.95 |
| 2023-03-31 | 183.5 (2.51%) | 29371 (39.68%) | 11211 | 38.17 |
| 2023-03-24 | 179.0 (19.73%) | 21027 (461.83%) | 10020 | 47.65 |
| 2023-03-17 | 149.5 (1.01%) | 3742 (-35.88%) | 1063 | 28.41 |
| 2023-03-10 | 148.0 (-0.34%) | 5837 (193.87%) | 1834 | 31.42 |
| 2023-03-03 | 148.5 (-0.34%) | 1986 (-85.16%) | 442 | 22.26 |
| 2023-02-24 | 149.0 (4.93%) | 13384 (49.88%) | 5311 | 39.68 |
| 2023-02-17 | 142.0 (-2.74%) | 8930 (68.49%) | 3633 | 40.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 146.0 (2.82%) | 5300 (96.73%) | 1491 | 28.13 |
| 2023-02-03 | 142.0 (-0.35%) | 2694 (287.51%) | 457 | 16.96 |
| 2023-01-17 | 142.5 (3.64%) | 695 (-45.91%) | 99 | 14.24 |
| 2023-01-13 | 137.5 (-1.43%) | 1285 (-32.98%) | 303 | 23.58 |
| 2023-01-06 | 139.5 (0.36%) | 1917 (76.43%) | 700 | 36.52 |
| 2022-12-30 | 139.0 (3.35%) | 1087 (7.38%) | 267 | 24.56 |
| 2022-12-23 | 134.5 (-1.47%) | 1012 (-58.51%) | 215 | 21.25 |
| 2022-12-16 | 136.5 (-5.21%) | 2440 (-73.78%) | 707 | 28.98 |
| 2022-12-09 | 144.0 (3.6%) | 9305 (177.15%) | 3598 | 38.67 |
| 2022-12-02 | 139.0 (6.51%) | 3357 (-10.44%) | 1306 | 38.9 |
| 2022-11-25 | 130.5 (0.38%) | 3748 (74.8%) | 1344 | 35.86 |
| 2022-11-18 | 130.0 (0.78%) | 2144 (65.25%) | 616 | 28.73 |
| 2022-11-11 | 129.0 (1.18%) | 1297 (-10.92%) | 315 | 24.29 |
| 2022-11-04 | 127.5 (2.41%) | 1456 (-58.01%) | 363 | 24.93 |
| 2022-10-28 | 124.5 (0.81%) | 3469 (-20.55%) | 1865 | 53.76 |
| 2022-10-21 | 123.5 (1.65%) | 4366 (96.52%) | 2526 | 57.86 |
| 2022-10-14 | 121.5 (-6.9%) | 2221 (20.96%) | 562 | 25.3 |
| 2022-10-07 | 130.5 (-2.97%) | 1836 (-64.77%) | 574 | 31.26 |
| 2022-09-30 | 134.5 (-13.78%) | 5213 (49.78%) | 1712 | 32.84 |
| 2022-09-23 | 156.0 (1.3%) | 3480 (-56.19%) | 1239 | 35.6 |
| 2022-09-16 | 154.0 (7.32%) | 7945 (20.93%) | 3099 | 39.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 143.5 (-1.03%) | 6570 (9.88%) | 2928 | 44.57 |
| 2022-09-02 | 145.0 (7.01%) | 5979 (495.92%) | 2161 | 36.14 |
| 2022-08-26 | 135.5 (0.74%) | 1003 (-65.86%) | 192 | 19.14 |
| 2022-08-19 | 134.5 (6.32%) | 2938 (80.24%) | 975 | 33.19 |
| 2022-08-12 | 126.5 (-3.8%) | 1630 (-65.77%) | 341 | 20.92 |
| 2022-08-05 | 131.5 (1.94%) | 4763 (168.43%) | 2246 | 47.16 |
| 2022-07-29 | 129.0 (-6.18%) | 1774 (-6.25%) | 457 | 25.76 |
| 2022-07-22 | 137.5 (4.17%) | 1892 (75.62%) | 441 | 23.31 |
| 2022-07-15 | 132.0 (-1.49%) | 1077 (-66.49%) | 279 | 25.91 |
| 2022-07-08 | 134.0 (9.84%) | 3216 (134.78%) | 1381 | 42.94 |
| 2022-07-01 | 122.0 (-8.27%) | 1370 (-37.89%) | 269 | 19.64 |
| 2022-06-24 | 133.0 (-3.97%) | 2205 (54.16%) | 652 | 29.57 |
| 2022-06-17 | 138.5 (-3.48%) | 1430 (-52.2%) | 428 | 29.93 |
| 2022-06-10 | 143.5 (-1.03%) | 2993 (-21.31%) | 911 | 30.44 |
| 2022-06-02 | 145.0 (19.83%) | 3804 (382.09%) | 1281 | 33.68 |
| 2022-05-27 | 121.0 (-5.1%) | 789 (-37.33%) | 77 | 9.76 |
| 2022-05-20 | 127.5 (2.82%) | 1259 (0.38%) | 247 | 19.62 |
| 2022-05-13 | 124.0 (-3.5%) | 1254 (61.81%) | 457 | 36.44 |
| 2022-05-06 | 128.5 (2.39%) | 775 (-44.85%) | 0 | 0 |
| 2022-04-29 | 125.5 (-9.39%) | 1405 (62.83%) | 0 | 0 |
| 2022-04-22 | 138.5 (-5.14%) | 863 (-17.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 146.0 (-3.31%) | 1048 (49.43%) | 0 | 0 |
| 2022-04-08 | 151.0 (-5.03%) | 701 (-22.23%) | 0 | 0 |
| 2022-04-01 | 159.0 (-3.05%) | 902 (-66.95%) | 0 | 0 |
| 2022-03-25 | 164.0 (4.13%) | 2729 (156.89%) | 0 | 0 |
| 2022-03-18 | 157.5 (1.61%) | 1062 (-48.43%) | 0 | 0 |
| 2022-03-11 | 155.0 (-9.09%) | 2060 (-38.98%) | 0 | 0 |
| 2022-03-04 | 170.5 (11.44%) | 3377 (105.06%) | 0 | 0 |
| 2022-02-25 | 153.0 (-5.56%) | 1646 (12.98%) | 0 | 0 |
| 2022-02-18 | 162.0 (-0.31%) | 1457 (16.5%) | 0 | 0 |
| 2022-02-11 | 162.5 (1.56%) | 1251 (30.67%) | 0 | 0 |
| 2022-01-26 | 160.0 (-2.44%) | 957 (-53.86%) | 0 | 0 |
| 2022-01-21 | 164.0 (-0.61%) | 2075 (-60.22%) | 0 | 0 |
| 2022-01-14 | 165.0 (-13.16%) | 5217 (30.21%) | 0 | 0 |
| 2022-01-07 | 190.0 (-10.8%) | 4007 (71.62%) | 0 | 0 |
