| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.0 (0.37%) | 1577 (85.53%) | 112 | 7.1 | 0.22% | 0.72% | 2.4% |
| 2026-06-02 | 26.9 (0.56%) | 850 (-23.15%) | 90 | 10.59 | 0.12% | 0.64% | 2.29% |
| 2026-06-01 | 26.75 (1.9%) | 1106 (21.81%) | 101 | 9.13 | 0.15% | 0.61% | 2.25% |
| 2026-05-29 | 26.25 (0.38%) | 908 (22.87%) | 71 | 7.82 | 0.13% | 0.61% | 2.16% |
| 2026-05-28 | 26.15 (-0.76%) | 739 (-24.75%) | 76 | 10.28 | 0.1% | 0.62% | 2.12% |
| 2026-05-27 | 26.35 (0.76%) | 982 (46.57%) | 100 | 10.18 | 0.14% | 0.68% | 2.06% |
| 2026-05-26 | 26.15 (-0.19%) | 670 (-40.92%) | 40 | 5.97 | 0.09% | 0.59% | 1.97% |
| 2026-05-25 | 26.2 (-2.06%) | 1134 (18.0%) | 87 | 7.67 | 0.16% | 0.56% | 1.96% |
| 2026-05-22 | 26.75 (-0.56%) | 961 (-18.97%) | 123 | 12.8 | 0.13% | 0.48% | 1.85% |
| 2026-05-21 | 26.9 (3.07%) | 1186 (262.69%) | 113 | 9.53 | 0.16% | 0.4% | 1.81% |
| 2026-05-20 | 26.1 (0.0%) | 327 (-24.65%) | 35 | 10.7 | 0.05% | 0.38% | 1.71% |
| 2026-05-19 | 26.1 (0.38%) | 434 (-17.02%) | 92 | 21.2 | 0.06% | 0.44% | 1.72% |
| 2026-05-18 | 26.0 (0.97%) | 523 (21.35%) | 50 | 9.56 | 0.07% | 0.47% | 1.79% |
| 2026-05-15 | 25.75 (-0.77%) | 431 (-58.36%) | 94 | 21.81 | 0.06% | 0.52% | 1.8% |
| 2026-05-14 | 25.95 (0.0%) | 1035 (43.75%) | 62 | 5.99 | 0.14% | 0.57% | 1.85% |
| 2026-05-13 | 25.95 (1.17%) | 720 (7.95%) | 52 | 7.22 | 0.1% | 0.61% | 1.76% |
| 2026-05-12 | 25.65 (-0.77%) | 667 (-22.89%) | 25 | 3.75 | 0.09% | 0.62% | 1.76% |
| 2026-05-11 | 25.85 (-0.39%) | 865 (2.13%) | 103 | 11.91 | 0.12% | 0.61% | 1.72% |
| 2026-05-08 | 25.95 (-0.57%) | 847 (-35.93%) | 84 | 9.92 | 0.12% | 0.55% | 1.65% |
| 2026-05-07 | 26.1 (1.75%) | 1322 (65.25%) | 128 | 9.68 | 0.18% | 0.52% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.65 (0.39%) | 800 (34.68%) | 157 | 19.62 | 0.11% | 0.38% | 1.48% |
| 2026-05-05 | 25.55 (-0.78%) | 594 (42.11%) | 59 | 9.93 | 0.08% | 0.31% | 1.41% |
| 2026-05-04 | 25.75 (-0.58%) | 418 (-33.33%) | 21 | 5.02 | 0.06% | 0.32% | 1.4% |
| 2026-04-30 | 25.9 (-0.58%) | 627 (118.47%) | 14 | 2.23 | 0.09% | 0.31% | 1.4% |
| 2026-04-29 | 26.05 (0.58%) | 287 (-17.05%) | 24 | 8.36 | 0.04% | 0.32% | 1.41% |
| 2026-04-28 | 25.9 (1.17%) | 346 (-42.81%) | 57 | 16.47 | 0.05% | 0.34% | 1.44% |
| 2026-04-27 | 25.6 (-2.66%) | 605 (76.38%) | 57 | 9.42 | 0.08% | 0.35% | 1.44% |
| 2026-04-24 | 26.3 (1.15%) | 343 (-51.69%) | 24 | 7.0 | 0.05% | 0.39% | 1.4% |
| 2026-04-23 | 26.0 (-1.52%) | 710 (61.73%) | 119 | 16.76 | 0.1% | 0.42% | 1.42% |
| 2026-04-22 | 26.4 (0.38%) | 439 (4.28%) | 61 | 13.9 | 0.06% | 0.44% | 1.4% |
| 2026-04-21 | 26.3 (-0.94%) | 421 (-52.64%) | 36 | 8.55 | 0.06% | 0.43% | 1.45% |
| 2026-04-20 | 26.55 (-0.38%) | 889 (48.91%) | 32 | 3.6 | 0.12% | 0.47% | 1.56% |
| 2026-04-17 | 26.65 (0.57%) | 597 (-26.66%) | 19 | 3.18 | 0.08% | 0.4% | 1.51% |
| 2026-04-16 | 26.5 (-0.75%) | 814 (115.92%) | 61 | 7.49 | 0.11% | 0.37% | 1.56% |
| 2026-04-15 | 26.7 (0.0%) | 377 (-48.43%) | 10 | 2.65 | 0.05% | 0.31% | 1.69% |
| 2026-04-14 | 26.7 (-1.11%) | 731 (100.82%) | 17 | 2.33 | 0.1% | 0.33% | 1.8% |
| 2026-04-13 | 27.0 (-0.55%) | 364 (-8.54%) | 38 | 10.44 | 0.05% | 0.28% | 1.8% |
| 2026-04-10 | 27.15 (0.37%) | 398 (4.74%) | 16 | 4.02 | 0.06% | 0.29% | 1.9% |
| 2026-04-09 | 27.05 (0.0%) | 380 (-24.9%) | 44 | 11.58 | 0.05% | 0.3% | 2.07% |
| 2026-04-08 | 27.05 (-0.18%) | 506 (48.39%) | 38 | 7.51 | 0.07% | 0.35% | 2.25% |
| 2026-04-07 | 27.1 (1.69%) | 341 (-28.66%) | 19 | 5.57 | 0.05% | 0.34% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.65 (-0.93%) | 478 (0.42%) | 44 | 9.21 | 0.07% | 0.35% | 2.71% |
| 2026-04-01 | 26.9 (0.75%) | 476 (-32.39%) | 67 | 14.08 | 0.07% | 0.32% | 2.99% |
| 2026-03-31 | 26.7 (-1.11%) | 704 (52.38%) | 84 | 11.93 | 0.1% | 0.32% | 3.06% |
| 2026-03-30 | 27.0 (0.37%) | 462 (20.0%) | 24 | 5.19 | 0.06% | 0.31% | 3.05% |
| 2026-03-27 | 26.9 (-0.74%) | 385 (27.91%) | 33 | 8.57 | 0.05% | 0.35% | 3.17% |
| 2026-03-26 | 27.1 (-0.37%) | 301 (-34.57%) | 71 | 23.59 | 0.04% | 0.47% | 3.14% |
| 2026-03-25 | 27.2 (0.37%) | 460 (-22.82%) | 112 | 24.35 | 0.06% | 0.5% | 3.16% |
| 2026-03-24 | 27.1 (1.31%) | 596 (-25.13%) | 123 | 20.64 | 0.08% | 0.56% | 3.14% |
| 2026-03-23 | 26.75 (-1.83%) | 796 (-34.11%) | 224 | 28.14 | 0.11% | 0.72% | 3.11% |
| 2026-03-20 | 27.25 (-0.37%) | 1208 (132.76%) | 188 | 15.56 | 0.17% | 0.78% | 3.09% |
| 2026-03-19 | 27.35 (-0.18%) | 519 (-43.77%) | 54 | 10.4 | 0.07% | 0.71% | 2.98% |
| 2026-03-18 | 27.4 (-0.9%) | 923 (-47.62%) | 86 | 9.32 | 0.13% | 0.79% | 3.0% |
| 2026-03-17 | 27.65 (1.65%) | 1762 (48.19%) | 202 | 11.46 | 0.24% | 0.89% | 2.91% |
| 2026-03-16 | 27.2 (2.26%) | 1189 (60.24%) | 116 | 9.76 | 0.16% | 0.87% | 2.7% |
| 2026-03-13 | 26.6 (-0.93%) | 742 (-32.91%) | 110 | 14.82 | 0.1% | 0.92% | 2.61% |
| 2026-03-12 | 26.85 (-1.47%) | 1106 (-30.31%) | 212 | 19.17 | 0.15% | 1.18% | 2.56% |
| 2026-03-11 | 27.25 (1.49%) | 1587 (-4.17%) | 229 | 14.43 | 0.22% | 1.38% | 2.53% |
| 2026-03-10 | 26.85 (0.94%) | 1656 (7.67%) | 350 | 21.14 | 0.23% | 1.29% | 2.41% |
| 2026-03-09 | 26.6 (-0.93%) | 1538 (-41.83%) | 423 | 27.5 | 0.21% | 1.16% | 2.23% |
| 2026-03-06 | 26.85 (2.29%) | 2644 (3.89%) | 716 | 27.08 | 0.37% | 1.12% | 2.08% |
| 2026-03-05 | 26.25 (6.92%) | 2545 (174.25%) | 623 | 24.48 | 0.35% | 0.78% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.55 (-1.8%) | 928 (36.07%) | 187 | 20.15 | 0.13% | 0.49% | 1.42% |
| 2026-03-03 | 25.0 (-0.99%) | 682 (-46.04%) | 124 | 18.18 | 0.09% | 0.4% | 1.34% |
| 2026-03-02 | 25.25 (2.64%) | 1264 (435.59%) | 193 | 15.27 | 0.18% | 0.36% | 1.31% |
| 2026-02-26 | 24.6 (0.41%) | 236 (-42.01%) | 26 | 11.02 | 0.03% | 0.28% | 1.2% |
| 2026-02-25 | 24.5 (1.45%) | 407 (41.32%) | 14 | 3.44 | 0.06% | 0.3% | 1.2% |
| 2026-02-24 | 24.15 (0.0%) | 288 (-31.1%) | 37 | 12.85 | 0.04% | 0.33% | 1.2% |
| 2026-02-23 | 24.15 (0.84%) | 418 (-34.28%) | 15 | 3.59 | 0.06% | 0.34% | 1.31% |
| 2026-02-11 | 23.95 (-1.64%) | 636 (52.88%) | 110 | 17.3 | 0.09% | 0.31% | 1.34% |
| 2026-02-10 | 24.35 (0.41%) | 416 (-35.2%) | 50 | 12.02 | 0.06% | 0.3% | 1.31% |
| 2026-02-09 | 24.25 (0.41%) | 642 (91.64%) | 49 | 7.63 | 0.09% | 0.29% | 1.34% |
| 2026-02-06 | 24.15 (-0.82%) | 335 (57.28%) | 84 | 25.07 | 0.05% | 0.33% | 1.43% |
| 2026-02-05 | 24.35 (0.62%) | 213 (-60.11%) | 31 | 14.55 | 0.03% | 0.38% | 1.75% |
| 2026-02-04 | 24.2 (1.26%) | 534 (33.5%) | 52 | 9.74 | 0.07% | 0.4% | 2.03% |
| 2026-02-03 | 23.9 (-0.21%) | 400 (-53.86%) | 29 | 7.25 | 0.06% | 0.39% | 2.03% |
| 2026-02-02 | 23.95 (-2.64%) | 867 (17.96%) | 100 | 11.53 | 0.12% | 0.37% | 2.0% |
| 2026-01-30 | 24.6 (0.0%) | 735 (101.92%) | 51 | 6.94 | 0.1% | 0.27% | 1.98% |
| 2026-01-29 | 24.6 (-0.81%) | 364 (-22.55%) | 14 | 3.85 | 0.05% | 0.22% | 1.93% |
| 2026-01-28 | 24.8 (-0.4%) | 470 (109.82%) | 62 | 13.19 | 0.07% | 0.23% | 1.91% |
| 2026-01-27 | 24.9 (-0.4%) | 224 (21.74%) | 37 | 16.52 | 0.03% | 0.23% | 1.88% |
| 2026-01-26 | 25.0 (0.4%) | 184 (-49.73%) | 17 | 9.24 | 0.03% | 0.23% | 1.87% |
| 2026-01-23 | 24.9 (-0.2%) | 366 (-14.29%) | 23 | 6.28 | 0.05% | 0.26% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.95 (-0.8%) | 427 (-12.14%) | 31 | 7.26 | 0.06% | 0.36% | 1.92% |
| 2026-01-21 | 25.15 (0.2%) | 486 (120.91%) | 63 | 12.96 | 0.07% | 0.39% | 1.91% |
| 2026-01-20 | 25.1 (-0.2%) | 220 (-46.47%) | 8 | 3.64 | 0.03% | 0.39% | 1.87% |
| 2026-01-19 | 25.15 (-0.98%) | 411 (-61.8%) | 53 | 12.9 | 0.06% | 0.44% | 1.86% |
| 2026-01-16 | 25.4 (-1.17%) | 1076 (71.61%) | 82 | 7.62 | 0.15% | 0.57% | 1.84% |
| 2026-01-15 | 25.7 (0.59%) | 627 (35.42%) | 23 | 3.67 | 0.09% | 0.78% | 1.74% |
| 2026-01-14 | 25.55 (-0.58%) | 463 (-22.96%) | 61 | 13.17 | 0.06% | 1.0% | 1.7% |
| 2026-01-13 | 25.7 (-0.77%) | 601 (-54.64%) | 111 | 18.47 | 0.08% | 1.01% | 1.69% |
| 2026-01-12 | 25.9 (-1.71%) | 1325 (-49.72%) | 149 | 11.25 | 0.18% | 0.96% | 1.64% |
| 2026-01-09 | 26.35 (2.73%) | 2635 (19.02%) | 877 | 33.28 | 0.37% | 0.88% | 1.49% |
| 2026-01-08 | 25.65 (9.85%) | 2214 (307.73%) | 590 | 26.65 | 0.31% | 0.56% | 1.14% |
| 2026-01-07 | 23.35 (0.21%) | 543 (149.08%) | 52 | 9.58 | 0.08% | 0.29% | 0.87% |
| 2026-01-06 | 23.3 (-0.43%) | 218 (-70.05%) | 22 | 10.09 | 0.03% | 0.24% | 0.8% |
| 2026-01-05 | 23.4 (-2.09%) | 728 (117.31%) | 61 | 8.38 | 0.1% | 0.24% | 0.78% |
| 2026-01-02 | 23.9 (-0.42%) | 335 (29.34%) | 42 | 12.54 | 0.05% | 0.21% | 0.69% |
| 2025-12-31 | 24.0 (-0.41%) | 259 (26.96%) | 15 | 5.79 | 0.04% | 0.21% | 0.67% |
| 2025-12-30 | 24.1 (-0.62%) | 204 (14.61%) | 12 | 5.88 | 0.03% | 0.22% | 0.67% |
| 2025-12-29 | 24.25 (0.0%) | 178 (-66.48%) | 10 | 5.62 | 0.02% | 0.22% | 0.68% |
| 2025-12-26 | 24.25 (-1.02%) | 531 (42.74%) | 83 | 15.63 | 0.07% | 0.22% | 0.7% |
| 2025-12-24 | 24.5 (0.41%) | 372 (10.71%) | 59 | 15.86 | 0.05% | 0.18% | 0.66% |
| 2025-12-23 | 24.4 (-0.41%) | 336 (72.31%) | 24 | 7.14 | 0.05% | 0.19% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.5 (0.2%) | 195 (15.38%) | 19 | 9.74 | 0.03% | 0.19% | 0.61% |
| 2025-12-19 | 24.45 (0.2%) | 169 (-30.74%) | 12 | 7.1 | 0.02% | 0.21% | 0.62% |
| 2025-12-18 | 24.4 (0.41%) | 244 (-39.75%) | 12 | 4.92 | 0.03% | 0.22% | 0.7% |
| 2025-12-17 | 24.3 (1.04%) | 405 (21.26%) | 45 | 11.11 | 0.06% | 0.22% | 0.76% |
| 2025-12-16 | 24.05 (0.0%) | 334 (-11.64%) | 21 | 6.29 | 0.05% | 0.18% | 0.78% |
| 2025-12-15 | 24.05 (2.34%) | 378 (45.38%) | 23 | 6.08 | 0.05% | 0.17% | 0.84% |
| 2025-12-12 | 23.5 (1.29%) | 260 (46.07%) | 13 | 5.0 | 0.04% | 0.13% | 0.86% |
| 2025-12-11 | 23.2 (-0.64%) | 178 (28.99%) | 15 | 8.43 | 0.02% | 0.1% | 0.91% |
| 2025-12-10 | 23.35 (-0.43%) | 138 (-42.74%) | 10 | 7.25 | 0.02% | 0.09% | 0.99% |
| 2025-12-09 | 23.45 (-0.85%) | 241 (151.04%) | 10 | 4.15 | 0.03% | 0.09% | 1.03% |
| 2025-12-08 | 23.65 (-1.25%) | 96 (92.0%) | 0 | 0.0 | 0.01% | 0.09% | 1.04% |
| 2025-12-05 | 23.95 (0.21%) | 50 (-45.05%) | 8 | 16.0 | 0.01% | 0.12% | 1.1% |
| 2025-12-04 | 23.9 (0.42%) | 91 (-52.85%) | 3 | 3.3 | 0.01% | 0.16% | 1.11% |
| 2025-12-03 | 23.8 (0.63%) | 193 (-17.17%) | 3 | 1.55 | 0.03% | 0.18% | 1.11% |
| 2025-12-02 | 23.65 (-1.05%) | 233 (-16.19%) | 34 | 14.59 | 0.03% | 0.18% | 1.11% |
| 2025-12-01 | 23.9 (-1.04%) | 278 (-15.24%) | 24 | 8.63 | 0.04% | 0.16% | 1.09% |
| 2025-11-28 | 24.15 (-0.21%) | 328 (26.64%) | 40 | 12.2 | 0.05% | 0.16% | 1.11% |
| 2025-11-27 | 24.2 (1.89%) | 259 (32.82%) | 33 | 12.74 | 0.04% | 0.22% | 1.1% |
| 2025-11-26 | 23.75 (1.28%) | 195 (83.96%) | 9 | 4.62 | 0.03% | 0.28% | 1.13% |
| 2025-11-25 | 23.45 (-0.21%) | 106 (-63.95%) | 8 | 7.55 | 0.01% | 0.33% | 1.13% |
| 2025-11-24 | 23.5 (0.43%) | 294 (-59.5%) | 27 | 9.18 | 0.04% | 0.42% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.4 (-1.27%) | 726 (2.11%) | 82 | 11.29 | 0.1% | 0.45% | 1.15% |
| 2025-11-20 | 23.7 (6.28%) | 711 (39.96%) | 94 | 13.22 | 0.1% | 0.42% | 1.07% |
| 2025-11-19 | 22.3 (-1.98%) | 508 (-37.36%) | 87 | 17.13 | 0.07% | 0.41% | 1.01% |
| 2025-11-18 | 22.75 (-0.44%) | 811 (71.82%) | 89 | 10.97 | 0.11% | 0.4% | 0.97% |
| 2025-11-17 | 22.85 (-1.51%) | 472 (28.26%) | 36 | 7.63 | 0.07% | 0.33% | 0.88% |
| 2025-11-14 | 23.2 (-1.9%) | 368 (-46.28%) | 24 | 6.52 | 0.05% | 0.33% | 0.89% |
| 2025-11-13 | 23.65 (-0.21%) | 685 (69.55%) | 47 | 6.86 | 0.1% | 0.3% | 0.87% |
| 2025-11-12 | 23.7 (0.0%) | 404 (15.1%) | 18 | 4.46 | 0.06% | 0.21% | 0.8% |
| 2025-11-11 | 23.7 (-0.21%) | 351 (-27.33%) | 19 | 5.41 | 0.05% | 0.18% | 0.78% |
| 2025-11-10 | 23.75 (-2.06%) | 483 (219.87%) | 11 | 2.28 | 0.07% | 0.14% | 0.79% |
| 2025-11-07 | 24.25 (-0.82%) | 151 (101.33%) | 3 | 1.99 | 0.02% | 0.14% | 0.77% |
| 2025-11-06 | 24.45 (0.62%) | 75 (-48.98%) | 5 | 6.67 | 0.01% | 0.15% | 0.79% |
| 2025-11-05 | 24.3 (-0.21%) | 147 (23.53%) | 14 | 9.52 | 0.02% | 0.21% | 0.88% |
| 2025-11-04 | 24.35 (-0.41%) | 119 (-72.89%) | 20 | 16.81 | 0.02% | 0.21% | 0.97% |
| 2025-11-03 | 24.45 (-1.01%) | 439 (97.75%) | 42 | 9.57 | 0.06% | 0.23% | 0.98% |
| 2025-10-31 | 24.7 (0.41%) | 222 (-53.85%) | 23 | 10.36 | 0.03% | 0.21% | 0.96% |
| 2025-10-30 | 24.6 (-1.01%) | 481 (136.95%) | 18 | 3.74 | 0.07% | 0.2% | 0.98% |
| 2025-10-29 | 24.85 (-0.2%) | 203 (-19.12%) | 14 | 6.9 | 0.03% | 0.17% | 0.97% |
| 2025-10-28 | 24.9 (-0.99%) | 251 (-14.04%) | 15 | 5.98 | 0.04% | 0.18% | 0.96% |
| 2025-10-27 | 25.15 (-0.59%) | 292 (66.86%) | 6 | 2.05 | 0.04% | 0.18% | 1.0% |
| 2025-10-23 | 25.3 (0.2%) | 175 (-37.05%) | 5 | 2.86 | 0.03% | 0.21% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.25 (0.4%) | 278 (20.87%) | 21 | 7.55 | 0.04% | 0.22% | 1.03% |
| 2025-10-21 | 25.15 (-0.2%) | 230 (-4.96%) | 12 | 5.22 | 0.03% | 0.21% | 1.09% |
| 2025-10-20 | 25.2 (0.8%) | 242 (-53.37%) | 35 | 14.46 | 0.04% | 0.21% | 1.14% |
| 2025-10-17 | 25.0 (2.88%) | 519 (105.95%) | 94 | 18.11 | 0.08% | 0.24% | 1.17% |
| 2025-10-16 | 24.3 (-0.41%) | 252 (44.83%) | 11 | 4.37 | 0.04% | 0.21% | 1.21% |
| 2025-10-15 | 24.4 (-0.2%) | 174 (-36.73%) | 7 | 4.02 | 0.03% | 0.22% | 1.24% |
| 2025-10-14 | 24.45 (-0.2%) | 275 (-31.59%) | 17 | 6.18 | 0.04% | 0.3% | 1.31% |
| 2025-10-13 | 24.5 (0.2%) | 402 (13.56%) | 100 | 24.88 | 0.06% | 0.37% | 1.33% |
| 2025-10-09 | 24.45 (-0.61%) | 354 (20.0%) | 13 | 3.67 | 0.05% | 0.34% | 1.34% |
| 2025-10-08 | 24.6 (0.2%) | 295 (-58.86%) | 35 | 11.86 | 0.04% | 0.32% | 1.41% |
| 2025-10-07 | 24.55 (-0.81%) | 717 (-3.89%) | 94 | 13.11 | 0.1% | 0.34% | 1.49% |
| 2025-10-03 | 24.75 (-1.98%) | 746 (258.65%) | 39 | 5.23 | 0.11% | 0.29% | 1.63% |
| 2025-10-02 | 25.25 (-0.59%) | 208 (-15.1%) | 20 | 9.62 | 0.03% | 0.21% | 1.93% |
| 2025-10-01 | 25.4 (-0.39%) | 245 (-37.82%) | 6 | 2.45 | 0.04% | 0.24% | 1.93% |
| 2025-09-30 | 25.5 (0.39%) | 394 (-5.52%) | 48 | 12.18 | 0.06% | 0.28% | 1.94% |
| 2025-09-26 | 25.4 (-0.59%) | 417 (191.61%) | 58 | 13.91 | 0.06% | 0.26% | 1.95% |
| 2025-09-25 | 25.55 (0.2%) | 143 (-70.21%) | 6 | 4.2 | 0.02% | 0.29% | 1.99% |
| 2025-09-24 | 25.5 (-2.11%) | 480 (-3.61%) | 27 | 5.62 | 0.07% | 0.36% | 2.01% |
| 2025-09-23 | 26.05 (0.0%) | 498 (119.38%) | 8 | 1.61 | 0.07% | 0.35% | 1.99% |
| 2025-09-22 | 26.05 (0.0%) | 227 (-64.64%) | 22 | 9.69 | 0.03% | 0.39% | 2.0% |
| 2025-09-19 | 26.05 (-2.62%) | 642 (7.36%) | 41 | 6.39 | 0.09% | 0.43% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.75 (0.19%) | 598 (39.72%) | 109 | 18.23 | 0.09% | 0.43% | 2.06% |
| 2025-09-17 | 26.7 (0.38%) | 428 (-45.48%) | 83 | 19.39 | 0.06% | 0.41% | 2.06% |
| 2025-09-16 | 26.6 (0.38%) | 785 (65.61%) | 190 | 24.2 | 0.11% | 0.4% | 2.08% |
| 2025-09-15 | 26.5 (0.0%) | 474 (-25.0%) | 175 | 36.92 | 0.07% | 0.41% | 2.03% |
| 2025-09-12 | 26.5 (2.51%) | 632 (35.04%) | 137 | 21.68 | 0.09% | 0.47% | 2.06% |
| 2025-09-11 | 25.85 (-0.77%) | 468 (13.32%) | 34 | 7.26 | 0.07% | 0.62% | 2.11% |
| 2025-09-10 | 26.05 (-0.76%) | 413 (-50.42%) | 77 | 18.64 | 0.06% | 0.97% | 2.14% |
| 2025-09-09 | 26.25 (2.74%) | 833 (-6.93%) | 146 | 17.53 | 0.12% | 0.93% | 2.24% |
| 2025-09-08 | 25.55 (-3.58%) | 895 (-45.19%) | 282 | 31.51 | 0.13% | 0.85% | 2.17% |
| 2025-09-05 | 26.5 (0.38%) | 1633 (-42.84%) | 472 | 28.9 | 0.24% | 0.79% | 2.23% |
| 2025-09-04 | 26.4 (5.81%) | 2857 (1792.05%) | 839 | 29.37 | 0.42% | 0.66% | 2.34% |
| 2025-09-03 | 24.95 (0.2%) | 151 (-53.11%) | 24 | 15.89 | 0.02% | 0.28% | 2.06% |
| 2025-09-02 | 24.9 (0.4%) | 322 (-30.6%) | 81 | 25.16 | 0.05% | 0.31% | 2.14% |
| 2025-09-01 | 24.8 (-0.8%) | 464 (-35.29%) | 38 | 8.19 | 0.07% | 0.34% | 2.13% |
| 2025-08-29 | 25.0 (-1.77%) | 717 (167.54%) | 28 | 3.91 | 0.1% | 0.34% | 2.13% |
| 2025-08-28 | 25.45 (0.39%) | 268 (-28.15%) | 25 | 9.33 | 0.04% | 0.36% | 2.07% |
| 2025-08-27 | 25.35 (0.6%) | 373 (-31.31%) | 25 | 6.7 | 0.05% | 0.41% | 2.21% |
| 2025-08-26 | 25.2 (-1.56%) | 543 (26.28%) | 44 | 8.1 | 0.08% | 0.44% | 2.3% |
| 2025-08-25 | 25.6 (-0.58%) | 430 (-48.07%) | 40 | 9.3 | 0.06% | 0.42% | 2.34% |
| 2025-08-22 | 25.75 (0.19%) | 828 (29.78%) | 89 | 10.75 | 0.12% | 0.46% | 2.36% |
| 2025-08-21 | 25.7 (-1.15%) | 638 (12.52%) | 58 | 9.09 | 0.09% | 0.44% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.0 (-2.26%) | 567 (26.0%) | 59 | 10.41 | 0.08% | 0.45% | 2.21% |
| 2025-08-19 | 26.6 (-0.37%) | 450 (-33.14%) | 28 | 6.22 | 0.07% | 0.52% | 2.18% |
| 2025-08-18 | 26.7 (-0.56%) | 673 (6.15%) | 78 | 11.59 | 0.1% | 0.51% | 2.18% |
| 2025-08-15 | 26.85 (0.75%) | 634 (-3.79%) | 28 | 4.42 | 0.09% | 0.6% | 2.19% |
| 2025-08-14 | 26.65 (0.0%) | 659 (-36.82%) | 90 | 13.66 | 0.1% | 0.86% | 2.17% |
| 2025-08-13 | 26.65 (2.9%) | 1043 (155.64%) | 180 | 17.26 | 0.16% | 0.91% | 2.13% |
| 2025-08-12 | 25.9 (-1.15%) | 408 (-68.05%) | 31 | 7.6 | 0.06% | 0.85% | 2.0% |
| 2025-08-11 | 26.2 (1.55%) | 1277 (-46.77%) | 285 | 22.32 | 0.19% | 0.83% | 2.01% |
| 2025-08-08 | 25.8 (-2.46%) | 2399 (146.56%) | 250 | 10.42 | 0.36% | 0.71% | 1.84% |
| 2025-08-07 | 26.45 (-1.49%) | 973 (53.96%) | 138 | 14.18 | 0.15% | 0.4% | 1.54% |
| 2025-08-06 | 26.85 (-0.56%) | 632 (114.97%) | 21 | 3.32 | 0.09% | 0.43% | 1.43% |
| 2025-08-05 | 27.0 (0.0%) | 294 (-35.95%) | 23 | 7.82 | 0.04% | 0.49% | 1.4% |
| 2025-08-04 | 27.0 (0.56%) | 459 (49.51%) | 43 | 9.37 | 0.07% | 0.56% | 1.44% |
| 2025-08-01 | 26.85 (0.94%) | 307 (-74.77%) | 63 | 20.52 | 0.05% | 0.58% | 1.44% |
| 2025-07-31 | 26.6 (-1.66%) | 1217 (21.34%) | 39 | 3.2 | 0.18% | 0.56% | 1.5% |
| 2025-07-30 | 27.05 (0.37%) | 1003 (26.8%) | 52 | 5.18 | 0.15% | 0.42% | 1.37% |
| 2025-07-29 | 26.95 (-1.64%) | 791 (45.67%) | 184 | 23.26 | 0.12% | 0.32% | 1.24% |
| 2025-07-28 | 27.4 (-0.18%) | 543 (170.15%) | 55 | 10.13 | 0.08% | 0.27% | 1.16% |
| 2025-07-25 | 27.45 (0.37%) | 201 (-19.28%) | 9 | 4.48 | 0.03% | 0.3% | 1.11% |
| 2025-07-24 | 27.35 (-0.55%) | 249 (-36.15%) | 20 | 8.03 | 0.04% | 0.35% | 1.27% |
| 2025-07-23 | 27.5 (0.73%) | 390 (-14.29%) | 30 | 7.69 | 0.06% | 0.37% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.3 (-0.36%) | 455 (-35.92%) | 72 | 15.82 | 0.07% | 0.34% | 1.41% |
| 2025-07-21 | 27.4 (-1.44%) | 710 (30.51%) | 185 | 26.06 | 0.11% | 0.33% | 1.38% |
| 2025-07-18 | 27.8 (-1.77%) | 544 (40.21%) | 45 | 8.27 | 0.08% | 0.25% | 1.34% |
| 2025-07-17 | 28.3 (0.53%) | 388 (116.76%) | 31 | 7.99 | 0.06% | 0.23% | 1.34% |
| 2025-07-16 | 28.15 (-0.18%) | 179 (-57.28%) | 27 | 15.08 | 0.03% | 0.21% | 1.38% |
| 2025-07-15 | 28.2 (0.89%) | 419 (157.06%) | 61 | 14.56 | 0.06% | 0.24% | 1.4% |
| 2025-07-14 | 27.95 (-0.71%) | 163 (-56.3%) | 34 | 20.86 | 0.02% | 0.26% | 1.38% |
| 2025-07-11 | 28.15 (1.62%) | 373 (29.97%) | 78 | 20.91 | 0.06% | 0.32% | 1.47% |
| 2025-07-10 | 27.7 (0.54%) | 287 (-25.65%) | 54 | 18.82 | 0.04% | 0.36% | 1.51% |
| 2025-07-09 | 27.55 (0.92%) | 386 (-31.19%) | 61 | 15.8 | 0.06% | 0.37% | 1.5% |
| 2025-07-08 | 27.3 (-2.67%) | 561 (11.09%) | 69 | 12.3 | 0.08% | 0.33% | 1.51% |
| 2025-07-07 | 28.05 (-0.88%) | 505 (-25.41%) | 68 | 13.47 | 0.08% | 0.29% | 1.52% |
| 2025-07-04 | 28.3 (-3.41%) | 677 (105.15%) | 55 | 8.12 | 0.1% | 0.25% | 1.5% |
| 2025-07-03 | 29.3 (0.17%) | 330 (118.54%) | 40 | 12.12 | 0.05% | 0.33% | 1.44% |
| 2025-07-02 | 29.25 (0.52%) | 151 (-38.87%) | 5 | 3.31 | 0.02% | 0.39% | 1.46% |
| 2025-07-01 | 29.1 (0.34%) | 247 (2.49%) | 16 | 6.48 | 0.04% | 0.49% | 1.47% |
| 2025-06-30 | 29.0 (-1.36%) | 241 (-80.49%) | 33 | 13.69 | 0.04% | 0.49% | 1.47% |
| 2025-06-27 | 29.4 (-3.76%) | 1235 (68.72%) | 211 | 17.09 | 0.18% | 0.53% | 1.51% |
| 2025-06-26 | 30.55 (-3.63%) | 732 (-11.91%) | 195 | 26.64 | 0.11% | 0.42% | 1.37% |
| 2025-06-25 | 31.7 (8.38%) | 831 (228.46%) | 130 | 15.64 | 0.12% | 0.41% | 1.34% |
| 2025-06-24 | 29.25 (0.86%) | 253 (-46.4%) | 22 | 8.7 | 0.04% | 0.33% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.0 (-5.84%) | 472 (-14.49%) | 50 | 10.59 | 0.07% | 0.33% | 1.28% |
| 2025-06-20 | 30.8 (1.48%) | 552 (-14.15%) | 67 | 12.14 | 0.08% | 0.38% | 1.26% |
| 2025-06-19 | 30.35 (-1.94%) | 643 (104.78%) | 15 | 2.33 | 0.1% | 0.4% | 1.21% |
| 2025-06-18 | 30.95 (-0.64%) | 314 (21.71%) | 21 | 6.69 | 0.05% | 0.33% | 1.18% |
| 2025-06-17 | 31.15 (0.48%) | 258 (-66.23%) | 50 | 19.38 | 0.04% | 0.36% | 1.24% |
| 2025-06-16 | 31.0 (-2.97%) | 764 (11.86%) | 56 | 7.33 | 0.11% | 0.41% | 1.29% |
| 2025-06-13 | 31.95 (0.16%) | 683 (204.91%) | 46 | 6.73 | 0.1% | 0.35% | 1.32% |
| 2025-06-12 | 31.9 (-0.16%) | 224 (-50.55%) | 31 | 13.84 | 0.03% | 0.29% | 1.3% |
| 2025-06-11 | 31.95 (0.31%) | 453 (-29.22%) | 83 | 18.32 | 0.07% | 0.32% | 1.45% |
| 2025-06-10 | 31.85 (-1.24%) | 640 (74.86%) | 56 | 8.75 | 0.1% | 0.29% | 1.57% |
| 2025-06-09 | 32.25 (-1.83%) | 366 (46.99%) | 36 | 9.84 | 0.05% | 0.23% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.0 (2.86%) | 3533 (-20.3%) | 303 | 8.58 |
| 2026-05-29 | 26.25 (-1.87%) | 4433 (29.2%) | 374 | 8.44 |
| 2026-05-22 | 26.75 (3.88%) | 3431 (-7.72%) | 413 | 12.04 |
| 2026-05-15 | 25.75 (-0.77%) | 3718 (-6.61%) | 336 | 9.04 |
| 2026-05-08 | 25.95 (0.19%) | 3981 (113.46%) | 449 | 11.28 |
| 2026-04-30 | 25.9 (-1.52%) | 1865 (-33.44%) | 152 | 8.15 |
| 2026-04-24 | 26.3 (-1.31%) | 2802 (-2.81%) | 272 | 9.71 |
| 2026-04-17 | 26.65 (-1.84%) | 2883 (77.42%) | 145 | 5.03 |
| 2026-04-10 | 27.15 (1.88%) | 1625 (-23.35%) | 117 | 7.2 |
| 2026-04-02 | 26.65 (-0.93%) | 2120 (-16.47%) | 219 | 10.33 |
| 2026-03-27 | 26.9 (-1.28%) | 2538 (-54.69%) | 563 | 22.18 |
| 2026-03-20 | 27.25 (2.44%) | 5601 (-15.51%) | 646 | 11.53 |
| 2026-03-13 | 26.6 (-0.93%) | 6629 (-17.78%) | 1324 | 19.97 |
| 2026-03-06 | 26.85 (9.15%) | 8063 (497.7%) | 1843 | 22.86 |
| 2026-02-26 | 24.6 (2.71%) | 1349 (-20.37%) | 92 | 6.82 |
| 2026-02-11 | 23.95 (-0.83%) | 1694 (-27.88%) | 209 | 12.34 |
| 2026-02-06 | 24.15 (-1.83%) | 2349 (18.82%) | 296 | 12.6 |
| 2026-01-30 | 24.6 (-1.2%) | 1977 (3.51%) | 181 | 9.16 |
| 2026-01-23 | 24.9 (-1.97%) | 1910 (-53.32%) | 178 | 9.32 |
| 2026-01-16 | 25.4 (-3.61%) | 4092 (-35.44%) | 426 | 10.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.35 (10.25%) | 6338 (1791.94%) | 1602 | 25.28 |
| 2026-01-02 | 23.9 (-1.44%) | 335 (-76.64%) | 42 | 12.54 |
| 2025-12-26 | 24.25 (-0.82%) | 1434 (-6.27%) | 185 | 12.9 |
| 2025-12-19 | 24.45 (4.04%) | 1530 (67.58%) | 113 | 7.39 |
| 2025-12-12 | 23.5 (-1.88%) | 913 (8.05%) | 48 | 5.26 |
| 2025-12-05 | 23.95 (-0.83%) | 845 (-28.51%) | 72 | 8.52 |
| 2025-11-28 | 24.15 (3.21%) | 1182 (-63.38%) | 117 | 9.9 |
| 2025-11-21 | 23.4 (0.86%) | 3228 (40.9%) | 388 | 12.02 |
| 2025-11-14 | 23.2 (-4.33%) | 2291 (146.08%) | 119 | 5.19 |
| 2025-11-07 | 24.25 (-1.82%) | 931 (-35.75%) | 84 | 9.02 |
| 2025-10-31 | 24.7 (-2.37%) | 1449 (56.65%) | 76 | 5.24 |
| 2025-10-23 | 25.3 (1.2%) | 925 (-42.97%) | 73 | 7.89 |
| 2025-10-17 | 25.0 (2.25%) | 1622 (18.74%) | 229 | 14.12 |
| 2025-10-09 | 24.45 (-1.21%) | 1366 (-14.25%) | 142 | 10.4 |
| 2025-10-03 | 24.75 (-2.56%) | 1593 (-9.75%) | 113 | 7.09 |
| 2025-09-26 | 25.4 (-2.5%) | 1765 (-39.7%) | 121 | 6.86 |
| 2025-09-19 | 26.05 (-1.7%) | 2927 (-9.69%) | 598 | 20.43 |
| 2025-09-12 | 26.5 (0.0%) | 3241 (-40.28%) | 676 | 20.86 |
| 2025-09-05 | 26.5 (6.0%) | 5427 (132.82%) | 1454 | 26.79 |
| 2025-08-29 | 25.0 (-2.91%) | 2331 (-26.14%) | 162 | 6.95 |
| 2025-08-22 | 25.75 (-4.1%) | 3156 (-21.51%) | 312 | 9.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.85 (4.07%) | 4021 (-15.47%) | 614 | 15.27 |
| 2025-08-08 | 25.8 (-3.91%) | 4757 (23.21%) | 475 | 9.99 |
| 2025-08-01 | 26.85 (-2.19%) | 3861 (92.57%) | 393 | 10.18 |
| 2025-07-25 | 27.45 (-1.26%) | 2005 (18.43%) | 316 | 15.76 |
| 2025-07-18 | 27.8 (-1.24%) | 1693 (-19.84%) | 198 | 11.7 |
| 2025-07-11 | 28.15 (-0.53%) | 2112 (28.31%) | 330 | 15.62 |
| 2025-07-04 | 28.3 (-3.74%) | 1646 (-53.28%) | 149 | 9.05 |
| 2025-06-27 | 29.4 (-4.55%) | 3523 (39.19%) | 608 | 17.26 |
| 2025-06-20 | 30.8 (-3.6%) | 2531 (6.97%) | 209 | 8.26 |
| 2025-06-13 | 31.95 (-2.74%) | 2366 (38.85%) | 252 | 10.65 |
| 2025-06-06 | 32.85 (1.55%) | 1704 (12.03%) | 202 | 11.85 |
| 2025-05-29 | 32.35 (-2.85%) | 1521 (-32.64%) | 271 | 17.82 |
| 2025-05-23 | 33.3 (0.6%) | 2258 (-72.19%) | 386 | 17.09 |
| 2025-05-16 | 33.1 (-1.05%) | 8118 (44.94%) | 1855 | 22.85 |
| 2025-05-09 | 33.45 (-4.29%) | 5601 (127.41%) | 1038 | 18.53 |
| 2025-05-02 | 34.95 (8.04%) | 2463 (35.26%) | 292 | 11.86 |
| 2025-04-25 | 32.35 (1.73%) | 1821 (-17.3%) | 280 | 15.38 |
| 2025-04-18 | 31.8 (4.78%) | 2202 (-62.42%) | 443 | 20.12 |
| 2025-04-11 | 30.35 (-13.78%) | 5860 (246.13%) | 1234 | 21.06 |
| 2025-04-02 | 35.2 (-0.98%) | 1693 (-56.79%) | 241 | 14.24 |
| 2025-03-28 | 35.55 (1.86%) | 3918 (33.49%) | 592 | 15.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.9 (4.18%) | 2935 (6.11%) | 273 | 9.3 |
| 2025-03-14 | 33.5 (-2.19%) | 2766 (-48.35%) | 412 | 14.9 |
| 2025-03-07 | 34.25 (-2.28%) | 5355 (-28.06%) | 1426 | 26.63 |
| 2025-02-27 | 35.05 (1.3%) | 7444 (18.78%) | 778 | 10.45 |
| 2025-02-21 | 34.6 (5.17%) | 6267 (97.88%) | 929 | 14.82 |
| 2025-02-14 | 32.9 (5.11%) | 3167 (63.33%) | 403 | 12.72 |
| 2025-02-07 | 31.3 (2.12%) | 1939 (93.32%) | 231 | 11.91 |
| 2025-01-22 | 30.65 (1.83%) | 1003 (-63.44%) | 141 | 14.06 |
| 2025-01-17 | 30.1 (-2.27%) | 2743 (-43.72%) | 468 | 17.06 |
| 2025-01-10 | 30.8 (-6.38%) | 4874 (36.21%) | 988 | 20.27 |
| 2025-01-03 | 32.9 (3.95%) | 3578 (141.43%) | 607 | 16.96 |
| 2024-12-31 | 31.65 (0.96%) | 1482 (12.85%) | 323 | 21.79 |
| 2024-12-27 | 31.35 (2.12%) | 1313 (-41.65%) | 210 | 15.99 |
| 2024-12-20 | 30.7 (-0.16%) | 2250 (-26.93%) | 653 | 29.02 |
| 2024-12-13 | 30.75 (-4.5%) | 3080 (-17.11%) | 526 | 17.08 |
| 2024-12-06 | 32.2 (0.31%) | 3716 (17.02%) | 572 | 15.39 |
| 2024-11-29 | 32.1 (0.31%) | 3175 (12.63%) | 546 | 17.2 |
| 2024-11-22 | 32.0 (4.23%) | 2819 (20.29%) | 535 | 18.98 |
| 2024-11-15 | 30.7 (0.16%) | 2344 (3.89%) | 512 | 21.84 |
| 2024-11-08 | 30.65 (-4.67%) | 2256 (-13.36%) | 503 | 22.3 |
| 2024-11-01 | 32.15 (7.17%) | 2604 (-41.66%) | 522 | 20.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.0 (-4.61%) | 4464 (3.88%) | 750 | 16.8 |
| 2024-10-18 | 31.45 (-3.08%) | 4297 (-33.47%) | 1036 | 24.11 |
| 2024-10-11 | 32.45 (-0.31%) | 6459 (13.43%) | 1364 | 21.12 |
| 2024-10-04 | 32.55 (-7.79%) | 5694 (-54.69%) | 626 | 10.99 |
| 2024-09-27 | 35.3 (-5.99%) | 12569 (132.88%) | 3244 | 25.81 |
| 2024-09-20 | 37.55 (-1.18%) | 5397 (19.52%) | 1259 | 23.33 |
| 2024-09-13 | 38.0 (-2.19%) | 4515 (-36.1%) | 708 | 15.68 |
| 2024-09-06 | 38.85 (-3.6%) | 7067 (2.55%) | 1301 | 18.41 |
| 2024-08-30 | 40.3 (0.5%) | 6891 (-24.76%) | 1554 | 22.55 |
| 2024-08-23 | 40.1 (-7.18%) | 9158 (-15.02%) | 2489 | 27.18 |
| 2024-08-16 | 43.2 (4.6%) | 10777 (-30.24%) | 3382 | 31.38 |
| 2024-08-09 | 41.3 (-10.41%) | 15449 (-54.27%) | 5321 | 34.44 |
| 2024-08-02 | 46.1 (-2.95%) | 33787 (231.65%) | 14891 | 44.07 |
| 2024-07-26 | 47.5 (0.21%) | 10187 (-62.09%) | 4525 | 44.42 |
| 2024-07-19 | 47.4 (15.19%) | 26870 (554.23%) | 11076 | 41.22 |
| 2024-07-12 | 41.15 (1.6%) | 4107 (81.25%) | 720 | 17.53 |
| 2024-07-05 | 40.5 (2.27%) | 2266 (-55.32%) | 378 | 16.68 |
| 2024-06-28 | 39.6 (-4.12%) | 5072 (37.23%) | 468 | 9.23 |
| 2024-06-21 | 41.3 (-2.02%) | 3696 (-14.89%) | 296 | 8.01 |
| 2024-06-14 | 42.15 (-1.63%) | 4342 (-33.09%) | 942 | 21.7 |
| 2024-06-07 | 42.85 (3.75%) | 6490 (-0.01%) | 1572 | 24.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.3 (4.69%) | 6490 (-13.5%) | 1451 | 22.36 |
| 2024-05-24 | 39.45 (-5.51%) | 7504 (-32.36%) | 1868 | 24.89 |
| 2024-05-17 | 41.75 (-5.11%) | 11093 (-59.68%) | 2993 | 26.98 |
| 2024-05-10 | 44.0 (-8.24%) | 27513 (81.06%) | 10906 | 39.64 |
| 2024-05-03 | 47.95 (16.95%) | 15195 (122.92%) | 5874 | 38.66 |
| 2024-04-26 | 41.0 (6.49%) | 6816 (-2.69%) | 1858 | 27.26 |
| 2024-04-19 | 38.5 (-6.33%) | 7004 (20.6%) | 1464 | 20.9 |
| 2024-04-12 | 41.1 (3.92%) | 5808 (218.26%) | 990 | 17.05 |
| 2024-04-03 | 39.55 (0.89%) | 1824 (-59.21%) | 249 | 13.65 |
| 2024-03-29 | 39.2 (-1.63%) | 4473 (35.96%) | 574 | 12.83 |
| 2024-03-22 | 39.85 (2.57%) | 3290 (-77.51%) | 440 | 13.37 |
| 2024-03-15 | 38.85 (7.32%) | 14633 (152.46%) | 3661 | 25.02 |
| 2024-03-08 | 36.2 (3.28%) | 5796 (476.98%) | 642 | 11.08 |
| 2024-03-01 | 35.05 (-1.27%) | 1004 (-74.91%) | 104 | 10.36 |
| 2024-02-23 | 35.5 (1.72%) | 4003 (286.2%) | 558 | 13.94 |
| 2024-02-16 | 34.9 (1.01%) | 1036 (77.93%) | 131 | 12.64 |
| 2024-02-05 | 34.55 (1.62%) | 582 (-60.77%) | 75 | 12.89 |
| 2024-02-02 | 34.0 (0.0%) | 1485 (-24.34%) | 277 | 18.65 |
| 2024-01-26 | 34.0 (0.59%) | 1962 (-44.42%) | 290 | 14.78 |
| 2024-01-19 | 33.8 (-1.46%) | 3531 (12.18%) | 456 | 12.91 |
| 2024-01-12 | 34.3 (-0.72%) | 3148 (27.68%) | 531 | 16.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.55 (-2.26%) | 2465 (-24.64%) | 368 | 14.93 |
| 2023-12-29 | 35.35 (-1.39%) | 3272 (-26.94%) | 502 | 15.34 |
| 2023-12-22 | 35.85 (8.31%) | 4478 (5.29%) | 779 | 17.4 |
| 2023-12-15 | 33.1 (0.3%) | 4253 (-18.43%) | 696 | 16.36 |
| 2023-12-08 | 33.0 (2.96%) | 5214 (-12.06%) | 943 | 18.09 |
| 2023-12-01 | 32.05 (3.22%) | 5930 (69.48%) | 945 | 15.94 |
| 2023-11-24 | 31.05 (3.85%) | 3499 (-41.51%) | 297 | 8.49 |
| 2023-11-17 | 29.9 (7.36%) | 5982 (15.54%) | 721 | 12.05 |
| 2023-11-10 | 27.85 (7.32%) | 5177 (343.52%) | 452 | 8.73 |
| 2023-11-03 | 25.95 (0.0%) | 1167 (60.69%) | 80 | 6.86 |
| 2023-10-27 | 25.95 (-0.38%) | 726 (-26.26%) | 21 | 2.89 |
| 2023-10-20 | 26.05 (-0.76%) | 985 (-13.22%) | 9 | 0.91 |
| 2023-10-13 | 26.25 (-2.6%) | 1135 (-63.6%) | 49 | 4.32 |
| 2023-10-06 | 26.95 (4.05%) | 3118 (75.86%) | 139 | 4.46 |
| 2023-09-28 | 25.9 (2.17%) | 1773 (-36.09%) | 76 | 4.29 |
| 2023-09-22 | 25.35 (-4.52%) | 2774 (99.21%) | 89 | 3.21 |
| 2023-09-15 | 26.55 (-0.19%) | 1392 (-33.61%) | 54 | 3.88 |
| 2023-09-08 | 26.6 (2.5%) | 2098 (168.33%) | 100 | 4.77 |
| 2023-09-01 | 25.95 (0.78%) | 781 (17.97%) | 43 | 5.51 |
| 2023-08-25 | 25.75 (-0.39%) | 662 (-56.83%) | 38 | 5.74 |
| 2023-08-18 | 25.85 (-0.19%) | 1535 (-34.59%) | 65 | 4.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.9 (1.97%) | 2347 (133.96%) | 183 | 7.8 |
| 2023-08-04 | 25.4 (2.63%) | 1003 (-84.08%) | 24 | 2.39 |
| 2023-07-28 | 24.75 (1.64%) | 6301 (74.46%) | 67 | 1.06 |
| 2023-07-21 | 24.35 (-2.6%) | 3611 (116.13%) | 164 | 4.54 |
| 2023-07-14 | 25.0 (-1.96%) | 1671 (18.02%) | 87 | 5.21 |
| 2023-07-07 | 25.5 (-1.35%) | 1415 (16.53%) | 38 | 2.69 |
| 2023-06-30 | 25.85 (-0.19%) | 1215 (-17.64%) | 58 | 4.77 |
| 2023-06-21 | 25.9 (-4.6%) | 1475 (31.09%) | 246 | 16.68 |
| 2023-06-16 | 27.15 (-0.73%) | 1125 (-0.96%) | 107 | 9.51 |
| 2023-06-09 | 27.35 (0.0%) | 1136 (-40.82%) | 386 | 33.98 |
| 2023-06-02 | 27.35 (-1.8%) | 1920 (16.39%) | 356 | 18.54 |
| 2023-05-26 | 27.85 (3.53%) | 1649 (57.48%) | 261 | 15.83 |
| 2023-05-19 | 26.9 (1.13%) | 1047 (-6.14%) | 246 | 23.5 |
| 2023-05-12 | 26.6 (-1.85%) | 1116 (14.94%) | 249 | 22.31 |
| 2023-05-05 | 27.1 (-1.45%) | 970 (-44.44%) | 121 | 12.47 |
| 2023-04-28 | 27.5 (2.8%) | 1747 (112.2%) | 182 | 10.42 |
| 2023-04-21 | 26.75 (0.19%) | 823 (-44.72%) | 52 | 6.32 |
| 2023-04-14 | 26.7 (0.0%) | 1489 (-1.94%) | 96 | 6.45 |
| 2023-04-07 | 26.7 (-0.74%) | 1519 (-62.11%) | 132 | 8.69 |
| 2023-03-31 | 26.9 (11.62%) | 4010 (353.1%) | 506 | 12.62 |
| 2023-03-24 | 24.1 (2.12%) | 885 (73.23%) | 73 | 8.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.6 (-1.67%) | 510 (-61.3%) | 15 | 2.94 |
| 2023-03-10 | 24.0 (0.84%) | 1320 (104.48%) | 126 | 9.55 |
| 2023-03-03 | 23.8 (0.63%) | 645 (5.57%) | 53 | 8.22 |
| 2023-02-24 | 23.65 (-1.05%) | 611 (-47.26%) | 9 | 1.47 |
| 2023-02-17 | 23.9 (1.27%) | 1159 (-16.1%) | 109 | 9.4 |
| 2023-02-10 | 23.6 (7.76%) | 1382 (406.13%) | 105 | 7.6 |
| 2023-02-03 | 21.9 (1.15%) | 273 (166.15%) | 3 | 1.1 |
| 2023-01-17 | 21.65 (0.23%) | 102 (-62.9%) | 4 | 3.92 |
| 2023-01-13 | 21.6 (-1.37%) | 276 (15.73%) | 6 | 2.17 |
| 2023-01-06 | 21.9 (-1.13%) | 238 (-64.74%) | 8 | 3.36 |
| 2022-12-30 | 22.15 (0.23%) | 677 (87.04%) | 17 | 2.51 |
| 2022-12-23 | 22.1 (0.0%) | 362 (-2.01%) | 16 | 4.42 |
| 2022-12-16 | 22.1 (-2.43%) | 369 (-53.27%) | 14 | 3.79 |
| 2022-12-09 | 22.65 (-1.09%) | 791 (30.82%) | 59 | 7.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。