| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.3 (-3.41%) | 677 (105.15%) | 55 | 8.12 | 0.1% | 0.25% | 1.5% |
| 2025-07-03 | 29.3 (0.17%) | 330 (118.54%) | 40 | 12.12 | 0.05% | 0.33% | 1.44% |
| 2025-07-02 | 29.25 (0.52%) | 151 (-38.87%) | 5 | 3.31 | 0.02% | 0.39% | 1.46% |
| 2025-07-01 | 29.1 (0.34%) | 247 (2.49%) | 16 | 6.48 | 0.04% | 0.49% | 1.47% |
| 2025-06-30 | 29.0 (-1.36%) | 241 (-80.49%) | 33 | 13.69 | 0.04% | 0.49% | 1.47% |
| 2025-06-27 | 29.4 (-3.76%) | 1235 (68.72%) | 211 | 17.09 | 0.18% | 0.53% | 1.51% |
| 2025-06-26 | 30.55 (-3.63%) | 732 (-11.91%) | 195 | 26.64 | 0.11% | 0.42% | 1.37% |
| 2025-06-25 | 31.7 (8.38%) | 831 (228.46%) | 130 | 15.64 | 0.12% | 0.41% | 1.34% |
| 2025-06-24 | 29.25 (0.86%) | 253 (-46.4%) | 22 | 8.7 | 0.04% | 0.33% | 1.28% |
| 2025-06-23 | 29.0 (-5.84%) | 472 (-14.49%) | 50 | 10.59 | 0.07% | 0.33% | 1.28% |
| 2025-06-20 | 30.8 (1.48%) | 552 (-14.15%) | 67 | 12.14 | 0.08% | 0.38% | 1.26% |
| 2025-06-19 | 30.35 (-1.94%) | 643 (104.78%) | 15 | 2.33 | 0.1% | 0.4% | 1.21% |
| 2025-06-18 | 30.95 (-0.64%) | 314 (21.71%) | 21 | 6.69 | 0.05% | 0.33% | 1.18% |
| 2025-06-17 | 31.15 (0.48%) | 258 (-66.23%) | 50 | 19.38 | 0.04% | 0.36% | 1.24% |
| 2025-06-16 | 31.0 (-2.97%) | 764 (11.86%) | 56 | 7.33 | 0.11% | 0.41% | 1.29% |
| 2025-06-13 | 31.95 (0.16%) | 683 (204.91%) | 46 | 6.73 | 0.1% | 0.35% | 1.32% |
| 2025-06-12 | 31.9 (-0.16%) | 224 (-50.55%) | 31 | 13.84 | 0.03% | 0.29% | 1.3% |
| 2025-06-11 | 31.95 (0.31%) | 453 (-29.22%) | 83 | 18.32 | 0.07% | 0.32% | 1.45% |
| 2025-06-10 | 31.85 (-1.24%) | 640 (74.86%) | 56 | 8.75 | 0.1% | 0.29% | 1.57% |
| 2025-06-09 | 32.25 (-1.83%) | 366 (46.99%) | 36 | 9.84 | 0.05% | 0.23% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 32.85 (0.77%) | 249 (-42.76%) | 42 | 16.87 | 0.04% | 0.25% | 2.14% |
| 2025-06-05 | 32.6 (1.56%) | 435 (82.77%) | 63 | 14.48 | 0.06% | 0.26% | 2.16% |
| 2025-06-04 | 32.1 (0.94%) | 238 (-4.8%) | 21 | 8.82 | 0.04% | 0.28% | 2.44% |
| 2025-06-03 | 31.8 (-0.47%) | 250 (-53.01%) | 25 | 10.0 | 0.04% | 0.3% | 2.56% |
| 2025-06-02 | 31.95 (-1.24%) | 532 (72.17%) | 51 | 9.59 | 0.08% | 0.31% | 2.72% |
| 2025-05-29 | 32.35 (0.15%) | 309 (-41.14%) | 95 | 30.74 | 0.05% | 0.27% | 2.77% |
| 2025-05-28 | 32.3 (-1.67%) | 525 (30.27%) | 65 | 12.38 | 0.08% | 0.26% | 2.84% |
| 2025-05-27 | 32.85 (-2.23%) | 403 (41.9%) | 55 | 13.65 | 0.06% | 0.25% | 2.85% |
| 2025-05-26 | 33.6 (0.9%) | 284 (-2.07%) | 56 | 19.72 | 0.04% | 0.3% | 2.83% |
| 2025-05-23 | 33.3 (0.0%) | 290 (22.36%) | 58 | 20.0 | 0.04% | 0.34% | 2.85% |
| 2025-05-22 | 33.3 (-0.89%) | 237 (-46.98%) | 67 | 28.27 | 0.04% | 0.43% | 2.85% |
| 2025-05-21 | 33.6 (1.51%) | 447 (-38.51%) | 24 | 5.37 | 0.07% | 0.48% | 2.87% |
| 2025-05-20 | 33.1 (-0.45%) | 727 (30.52%) | 146 | 20.08 | 0.11% | 0.59% | 2.87% |
| 2025-05-19 | 33.25 (0.45%) | 557 (-36.99%) | 91 | 16.34 | 0.08% | 0.68% | 2.8% |
| 2025-05-16 | 33.1 (-0.75%) | 884 (52.94%) | 128 | 14.48 | 0.13% | 1.23% | 2.75% |
| 2025-05-15 | 33.35 (-0.6%) | 578 (-50.51%) | 103 | 17.82 | 0.09% | 1.18% | 2.65% |
| 2025-05-14 | 33.55 (-2.47%) | 1168 (-10.64%) | 146 | 12.5 | 0.18% | 1.15% | 2.63% |
| 2025-05-13 | 34.4 (-2.55%) | 1307 (-68.74%) | 233 | 17.83 | 0.2% | 1.32% | 2.5% |
| 2025-05-12 | 35.3 (5.53%) | 4181 (636.09%) | 1245 | 29.78 | 0.63% | 1.28% | 2.46% |
| 2025-05-09 | 33.45 (0.75%) | 568 (43.43%) | 92 | 16.2 | 0.09% | 0.85% | 1.95% |
| 2025-05-08 | 33.2 (1.37%) | 396 (-82.86%) | 76 | 19.19 | 0.06% | 0.89% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.75 (-8.52%) | 2310 (126.69%) | 401 | 17.36 | 0.35% | 0.94% | 2.25% |
| 2025-05-06 | 35.8 (1.56%) | 1019 (-22.09%) | 127 | 12.46 | 0.15% | 0.68% | 2.17% |
| 2025-05-05 | 35.25 (0.86%) | 1308 (54.25%) | 342 | 26.15 | 0.2% | 0.57% | 2.06% |
| 2025-05-02 | 34.95 (2.79%) | 848 (10.42%) | 127 | 14.98 | 0.13% | 0.44% | 2.12% |
| 2025-04-30 | 34.0 (2.26%) | 768 (32.87%) | 97 | 12.63 | 0.12% | 0.35% | 2.04% |
| 2025-04-29 | 33.25 (1.53%) | 578 (114.87%) | 41 | 7.09 | 0.09% | 0.3% | 2.08% |
| 2025-04-28 | 32.75 (1.24%) | 269 (-42.15%) | 27 | 10.04 | 0.04% | 0.27% | 2.11% |
| 2025-04-25 | 32.35 (1.57%) | 465 (97.87%) | 61 | 13.12 | 0.07% | 0.27% | 2.17% |
| 2025-04-24 | 31.85 (-0.31%) | 235 (-44.05%) | 38 | 16.17 | 0.04% | 0.24% | 2.18% |
| 2025-04-23 | 31.95 (2.08%) | 420 (-1.18%) | 69 | 16.43 | 0.06% | 0.23% | 2.22% |
| 2025-04-22 | 31.3 (0.32%) | 425 (53.99%) | 90 | 21.18 | 0.06% | 0.23% | 2.4% |
| 2025-04-21 | 31.2 (-1.89%) | 276 (30.81%) | 22 | 7.97 | 0.04% | 0.22% | 2.55% |
| 2025-04-18 | 31.8 (0.63%) | 211 (-2.31%) | 31 | 14.69 | 0.03% | 0.33% | 2.55% |
| 2025-04-17 | 31.6 (0.0%) | 216 (-48.33%) | 42 | 19.44 | 0.03% | 0.42% | 2.57% |
| 2025-04-16 | 31.6 (-0.63%) | 418 (16.76%) | 91 | 21.77 | 0.06% | 0.57% | 2.59% |
| 2025-04-15 | 31.8 (1.44%) | 358 (-64.16%) | 50 | 13.97 | 0.05% | 0.77% | 2.63% |
| 2025-04-14 | 31.35 (3.29%) | 999 (23.95%) | 229 | 22.92 | 0.15% | 0.99% | 2.65% |
| 2025-04-11 | 30.35 (1.85%) | 806 (-33.66%) | 207 | 25.68 | 0.12% | 0.88% | 2.58% |
| 2025-04-10 | 29.8 (9.96%) | 1215 (-29.65%) | 10 | 0.82 | 0.18% | 0.9% | 2.56% |
| 2025-04-09 | 27.1 (-9.97%) | 1727 (-4.48%) | 433 | 25.07 | 0.26% | 0.76% | 2.47% |
| 2025-04-08 | 30.1 (-5.05%) | 1808 (494.74%) | 584 | 32.3 | 0.27% | 0.64% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.7 (-9.94%) | 304 (-7.03%) | 0 | 0.0 | 0.05% | 0.46% | 2.09% |
| 2025-04-02 | 35.2 (0.57%) | 327 (-9.42%) | 62 | 18.96 | 0.05% | 0.52% | 2.2% |
| 2025-04-01 | 35.0 (1.6%) | 361 (-64.08%) | 25 | 6.93 | 0.06% | 0.55% | 2.39% |
| 2025-03-31 | 34.45 (-3.09%) | 1005 (27.86%) | 154 | 15.32 | 0.17% | 0.57% | 2.48% |
| 2025-03-28 | 35.55 (-0.97%) | 786 (20.18%) | 85 | 10.81 | 0.13% | 0.65% | 2.5% |
| 2025-03-27 | 35.9 (0.84%) | 654 (33.47%) | 42 | 6.42 | 0.11% | 0.74% | 3.11% |
| 2025-03-26 | 35.6 (0.71%) | 490 (6.99%) | 70 | 14.29 | 0.08% | 0.67% | 3.18% |
| 2025-03-25 | 35.35 (-0.7%) | 458 (-70.07%) | 89 | 19.43 | 0.08% | 0.65% | 3.2% |
| 2025-03-24 | 35.6 (2.01%) | 1530 (17.42%) | 306 | 20.0 | 0.26% | 0.63% | 3.35% |
| 2025-03-21 | 34.9 (2.65%) | 1303 (408.98%) | 132 | 10.13 | 0.22% | 0.49% | 3.29% |
| 2025-03-20 | 34.0 (0.74%) | 256 (-28.29%) | 9 | 3.52 | 0.04% | 0.35% | 3.21% |
| 2025-03-19 | 33.75 (-0.59%) | 357 (2.29%) | 35 | 9.8 | 0.06% | 0.41% | 3.37% |
| 2025-03-18 | 33.95 (-0.29%) | 349 (-47.91%) | 57 | 16.33 | 0.06% | 0.46% | 3.48% |
| 2025-03-17 | 34.05 (1.64%) | 670 (54.38%) | 40 | 5.97 | 0.11% | 0.51% | 3.76% |
| 2025-03-14 | 33.5 (0.3%) | 434 (-30.23%) | 27 | 6.22 | 0.07% | 0.46% | 3.74% |
| 2025-03-13 | 33.4 (-1.47%) | 622 (-5.76%) | 81 | 13.02 | 0.1% | 0.54% | 3.73% |
| 2025-03-12 | 33.9 (-0.59%) | 660 (0.0%) | 109 | 16.52 | 0.11% | 0.59% | 3.73% |
| 2025-03-11 | 34.1 (-0.29%) | 660 (69.23%) | 107 | 16.21 | 0.11% | 0.73% | 3.77% |
| 2025-03-10 | 34.2 (-0.15%) | 390 (-57.19%) | 88 | 22.56 | 0.07% | 0.77% | 3.78% |
| 2025-03-07 | 34.25 (0.29%) | 911 (-1.94%) | 325 | 35.68 | 0.15% | 0.89% | 3.75% |
| 2025-03-06 | 34.15 (0.0%) | 929 (-37.31%) | 240 | 25.83 | 0.16% | 1.48% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.15 (-3.12%) | 1482 (62.5%) | 210 | 14.17 | 0.25% | 1.51% | 3.57% |
| 2025-03-04 | 35.25 (0.43%) | 912 (-18.64%) | 275 | 30.15 | 0.15% | 1.36% | 3.39% |
| 2025-03-03 | 35.1 (0.14%) | 1121 (-74.75%) | 376 | 33.54 | 0.19% | 1.43% | 3.33% |
| 2025-02-27 | 35.05 (2.49%) | 4440 (321.25%) | 404 | 9.1 | 0.74% | 1.45% | 3.23% |
| 2025-02-26 | 34.2 (-2.01%) | 1054 (75.96%) | 131 | 12.43 | 0.18% | 0.84% | 2.52% |
| 2025-02-25 | 34.9 (0.14%) | 599 (-55.66%) | 71 | 11.85 | 0.1% | 0.87% | 2.39% |
| 2025-02-24 | 34.85 (0.72%) | 1351 (10.83%) | 172 | 12.73 | 0.23% | 0.93% | 2.34% |
| 2025-02-21 | 34.6 (0.0%) | 1219 (50.87%) | 249 | 20.43 | 0.2% | 1.05% | 2.25% |
| 2025-02-20 | 34.6 (0.44%) | 808 (-33.99%) | 73 | 9.03 | 0.14% | 0.93% | 2.11% |
| 2025-02-19 | 34.45 (0.73%) | 1224 (24.01%) | 140 | 11.44 | 0.2% | 0.86% | 2.03% |
| 2025-02-18 | 34.2 (-0.87%) | 987 (-51.36%) | 136 | 13.78 | 0.16% | 0.76% | 1.98% |
| 2025-02-17 | 34.5 (4.86%) | 2029 (279.96%) | 331 | 16.31 | 0.34% | 0.74% | 2.17% |
| 2025-02-14 | 32.9 (0.92%) | 534 (34.85%) | 58 | 10.86 | 0.09% | 0.53% | 1.92% |
| 2025-02-13 | 32.6 (-0.61%) | 396 (-33.33%) | 56 | 14.14 | 0.07% | 0.48% | 1.93% |
| 2025-02-12 | 32.8 (-0.15%) | 594 (-33.85%) | 101 | 17.0 | 0.1% | 0.48% | 2.02% |
| 2025-02-11 | 32.85 (1.39%) | 898 (20.54%) | 130 | 14.48 | 0.15% | 0.43% | 2.04% |
| 2025-02-10 | 32.4 (3.51%) | 745 (231.11%) | 58 | 7.79 | 0.12% | 0.36% | 2.13% |
| 2025-02-07 | 31.3 (0.16%) | 225 (-44.44%) | 48 | 21.33 | 0.04% | 0.32% | 2.26% |
| 2025-02-06 | 31.25 (0.81%) | 405 (26.96%) | 32 | 7.9 | 0.07% | 0.38% | 2.36% |
| 2025-02-05 | 31.0 (0.16%) | 319 (-30.2%) | 31 | 9.72 | 0.05% | 0.34% | 2.4% |
| 2025-02-04 | 30.95 (-0.8%) | 457 (-14.26%) | 38 | 8.32 | 0.08% | 0.33% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.2 (1.79%) | 533 (-2.02%) | 82 | 15.38 | 0.09% | 0.3% | 2.35% |
| 2025-01-22 | 30.65 (-0.49%) | 544 (223.81%) | 82 | 15.07 | 0.09% | 0.35% | 2.3% |
| 2025-01-21 | 30.8 (0.49%) | 168 (-42.27%) | 26 | 15.48 | 0.03% | 0.32% | 2.26% |
| 2025-01-20 | 30.65 (1.83%) | 291 (5.05%) | 33 | 11.34 | 0.05% | 0.35% | 2.28% |
| 2025-01-17 | 30.1 (0.17%) | 277 (-65.16%) | 24 | 8.66 | 0.05% | 0.46% | 2.34% |
| 2025-01-16 | 30.05 (0.0%) | 795 (103.45%) | 113 | 14.21 | 0.13% | 0.76% | 2.33% |
| 2025-01-15 | 30.05 (-0.83%) | 390 (25.35%) | 56 | 14.36 | 0.07% | 0.72% | 2.24% |
| 2025-01-14 | 30.3 (-0.33%) | 311 (-67.82%) | 75 | 24.12 | 0.05% | 0.76% | 2.27% |
| 2025-01-13 | 30.4 (-1.3%) | 968 (-53.79%) | 200 | 20.66 | 0.16% | 0.86% | 2.31% |
| 2025-01-10 | 30.8 (-2.99%) | 2096 (284.12%) | 463 | 22.09 | 0.35% | 0.81% | 2.27% |
| 2025-01-09 | 31.75 (-1.55%) | 545 (-9.92%) | 111 | 20.37 | 0.09% | 0.71% | 2.06% |
| 2025-01-08 | 32.25 (-1.38%) | 605 (-33.12%) | 93 | 15.37 | 0.1% | 0.86% | 2.04% |
| 2025-01-07 | 32.7 (-1.95%) | 905 (25.75%) | 203 | 22.43 | 0.15% | 0.9% | 2.02% |
| 2025-01-06 | 33.35 (1.37%) | 720 (-50.14%) | 118 | 16.39 | 0.12% | 0.86% | 1.97% |
| 2025-01-03 | 32.9 (0.15%) | 1444 (-3.21%) | 266 | 18.42 | 0.24% | 0.77% | 1.95% |
| 2025-01-02 | 32.85 (3.79%) | 1492 (75.15%) | 304 | 20.38 | 0.25% | 0.57% | 1.84% |
| 2024-12-31 | 31.65 (2.59%) | 852 (35.3%) | 132 | 15.49 | 0.14% | 0.37% | 1.64% |
| 2024-12-30 | 30.85 (-1.59%) | 629 (229.57%) | 191 | 30.37 | 0.11% | 0.27% | 1.6% |
| 2024-12-27 | 31.35 (-0.16%) | 191 (-29.54%) | 5 | 2.62 | 0.03% | 0.22% | 1.73% |
| 2024-12-26 | 31.4 (0.48%) | 271 (2.93%) | 38 | 14.02 | 0.05% | 0.3% | 1.9% |
| 2024-12-25 | 31.25 (0.0%) | 263 (-4.95%) | 37 | 14.07 | 0.04% | 0.29% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.25 (0.32%) | 277 (-10.61%) | 91 | 32.85 | 0.05% | 0.29% | 1.96% |
| 2024-12-23 | 31.15 (1.47%) | 310 (-52.41%) | 39 | 12.58 | 0.05% | 0.33% | 1.98% |
| 2024-12-20 | 30.7 (-0.16%) | 651 (221.09%) | 155 | 23.81 | 0.11% | 0.38% | 2.04% |
| 2024-12-19 | 30.75 (0.33%) | 203 (-29.83%) | 42 | 20.69 | 0.03% | 0.39% | 2.07% |
| 2024-12-18 | 30.65 (0.16%) | 289 (-47.26%) | 86 | 29.76 | 0.05% | 0.49% | 2.19% |
| 2024-12-17 | 30.6 (-1.29%) | 548 (-1.74%) | 197 | 35.95 | 0.09% | 0.52% | 2.2% |
| 2024-12-16 | 31.0 (0.81%) | 558 (-24.53%) | 173 | 31.0 | 0.09% | 0.5% | 2.18% |
| 2024-12-13 | 30.75 (-2.69%) | 739 (-7.48%) | 66 | 8.93 | 0.12% | 0.51% | 2.14% |
| 2024-12-12 | 31.6 (1.12%) | 799 (71.73%) | 204 | 25.53 | 0.13% | 0.49% | 2.29% |
| 2024-12-11 | 31.25 (-0.95%) | 465 (1.83%) | 68 | 14.62 | 0.08% | 0.49% | 2.24% |
| 2024-12-10 | 31.55 (-0.79%) | 457 (-26.11%) | 66 | 14.44 | 0.08% | 0.46% | 2.21% |
| 2024-12-09 | 31.8 (-1.24%) | 618 (1.88%) | 122 | 19.74 | 0.1% | 0.49% | 2.24% |
| 2024-12-06 | 32.2 (2.06%) | 607 (-20.52%) | 150 | 24.71 | 0.1% | 0.62% | 2.19% |
| 2024-12-05 | 31.55 (-2.32%) | 764 (133.9%) | 93 | 12.17 | 0.13% | 0.72% | 2.19% |
| 2024-12-04 | 32.3 (0.47%) | 326 (-47.96%) | 18 | 5.52 | 0.05% | 0.66% | 2.12% |
| 2024-12-03 | 32.15 (-1.38%) | 627 (-54.86%) | 76 | 12.12 | 0.1% | 0.69% | 2.12% |
| 2024-12-02 | 32.6 (1.56%) | 1390 (15.59%) | 235 | 16.91 | 0.23% | 0.64% | 2.08% |
| 2024-11-29 | 32.1 (4.9%) | 1203 (182.97%) | 272 | 22.61 | 0.2% | 0.53% | 1.93% |
| 2024-11-28 | 30.6 (0.0%) | 425 (-12.57%) | 91 | 21.41 | 0.07% | 0.47% | 1.9% |
| 2024-11-27 | 30.6 (-2.08%) | 486 (37.5%) | 61 | 12.55 | 0.08% | 0.55% | 1.92% |
| 2024-11-26 | 31.25 (-0.32%) | 353 (-50.02%) | 47 | 13.31 | 0.06% | 0.53% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.35 (-2.03%) | 707 (-16.37%) | 75 | 10.61 | 0.12% | 0.54% | 1.95% |
| 2024-11-22 | 32.0 (-0.47%) | 846 (-7.01%) | 82 | 9.69 | 0.14% | 0.47% | 2.06% |
| 2024-11-21 | 32.15 (2.72%) | 909 (164.28%) | 204 | 22.44 | 0.15% | 0.45% | 2.04% |
| 2024-11-20 | 31.3 (0.16%) | 344 (-17.79%) | 96 | 27.91 | 0.06% | 0.38% | 2.0% |
| 2024-11-19 | 31.25 (1.63%) | 418 (39.34%) | 71 | 16.99 | 0.07% | 0.38% | 2.09% |
| 2024-11-18 | 30.75 (0.16%) | 300 (-42.52%) | 82 | 27.33 | 0.05% | 0.42% | 2.18% |
| 2024-11-15 | 30.7 (1.66%) | 522 (0.38%) | 133 | 25.48 | 0.1% | 0.43% | 2.22% |
| 2024-11-14 | 30.2 (-1.15%) | 520 (48.92%) | 120 | 23.08 | 0.09% | 0.44% | 2.24% |
| 2024-11-13 | 30.55 (0.83%) | 349 (-42.99%) | 71 | 20.34 | 0.06% | 0.41% | 2.26% |
| 2024-11-12 | 30.3 (-2.42%) | 613 (82.25%) | 91 | 14.85 | 0.11% | 0.41% | 2.44% |
| 2024-11-11 | 31.05 (1.31%) | 336 (-41.11%) | 97 | 28.87 | 0.06% | 0.37% | 2.54% |
| 2024-11-08 | 30.65 (-0.33%) | 571 (50.6%) | 112 | 19.61 | 0.1% | 0.41% | 2.7% |
| 2024-11-07 | 30.75 (-0.49%) | 379 (12.45%) | 127 | 33.51 | 0.07% | 0.5% | 2.95% |
| 2024-11-06 | 30.9 (-1.12%) | 337 (-20.32%) | 75 | 22.26 | 0.06% | 0.53% | 3.05% |
| 2024-11-05 | 31.25 (-0.64%) | 423 (-22.02%) | 83 | 19.62 | 0.08% | 0.56% | 3.42% |
| 2024-11-04 | 31.45 (-2.18%) | 543 (-49.09%) | 106 | 19.52 | 0.1% | 0.57% | 3.84% |
| 2024-11-01 | 32.15 (5.07%) | 1067 (100.95%) | 255 | 23.9 | 0.19% | 0.71% | 4.13% |
| 2024-10-30 | 30.6 (1.49%) | 531 (3.16%) | 57 | 10.73 | 0.1% | 0.65% | 4.08% |
| 2024-10-29 | 30.15 (-1.47%) | 514 (4.92%) | 105 | 20.43 | 0.09% | 0.68% | 4.31% |
| 2024-10-28 | 30.6 (2.0%) | 490 (-61.69%) | 105 | 21.43 | 0.09% | 0.74% | 4.48% |
| 2024-10-25 | 30.0 (-0.83%) | 1280 (68.98%) | 200 | 15.62 | 0.23% | 0.81% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.25 (-0.66%) | 758 (10.69%) | 129 | 17.02 | 0.14% | 0.68% | 4.93% |
| 2024-10-23 | 30.45 (-1.77%) | 684 (-17.66%) | 114 | 16.67 | 0.12% | 0.66% | 5.72% |
| 2024-10-22 | 31.0 (0.49%) | 831 (-8.44%) | 189 | 22.74 | 0.15% | 0.65% | 6.37% |
| 2024-10-21 | 30.85 (-1.91%) | 908 (67.04%) | 118 | 13.0 | 0.17% | 0.74% | 6.32% |
| 2024-10-18 | 31.45 (-1.26%) | 543 (-16.83%) | 145 | 26.7 | 0.1% | 0.78% | 6.21% |
| 2024-10-17 | 31.85 (0.47%) | 653 (2.94%) | 209 | 32.01 | 0.12% | 0.91% | 6.16% |
| 2024-10-16 | 31.7 (0.0%) | 635 (-51.55%) | 171 | 26.93 | 0.12% | 1.14% | 6.13% |
| 2024-10-15 | 31.7 (-1.55%) | 1310 (13.67%) | 304 | 23.21 | 0.24% | 1.19% | 6.13% |
| 2024-10-14 | 32.2 (-0.77%) | 1153 (-7.29%) | 207 | 17.95 | 0.21% | 1.38% | 6.02% |
| 2024-10-11 | 32.45 (-1.07%) | 1243 (-34.77%) | 181 | 14.56 | 0.23% | 1.68% | 6.17% |
| 2024-10-09 | 32.8 (-2.67%) | 1906 (103.04%) | 542 | 28.44 | 0.35% | 1.84% | 6.07% |
| 2024-10-08 | 33.7 (-0.44%) | 939 (-60.36%) | 176 | 18.74 | 0.17% | 1.64% | 6.08% |
| 2024-10-07 | 33.85 (3.99%) | 2369 (-14.73%) | 465 | 19.63 | 0.43% | 1.79% | 6.03% |
| 2024-10-04 | 32.55 (-3.41%) | 2778 (31.72%) | 276 | 9.94 | 0.51% | 1.63% | 5.89% |
| 2024-10-01 | 33.7 (-3.99%) | 2109 (161.62%) | 239 | 11.33 | 0.38% | 1.48% | 5.53% |
| 2024-09-30 | 35.1 (-0.57%) | 806 (-55.29%) | 111 | 13.77 | 0.15% | 1.51% | 5.52% |
| 2024-09-27 | 35.3 (1.15%) | 1803 (24.62%) | 207 | 11.48 | 0.33% | 2.28% | 6.0% |
| 2024-09-26 | 34.9 (-0.29%) | 1447 (-26.2%) | 337 | 23.29 | 0.26% | 2.74% | 5.79% |
| 2024-09-25 | 35.0 (-0.99%) | 1961 (-13.3%) | 452 | 23.05 | 0.36% | 2.57% | 5.7% |
| 2024-09-24 | 35.35 (1.14%) | 2261 (-55.61%) | 710 | 31.4 | 0.41% | 2.27% | 5.56% |
| 2024-09-23 | 34.95 (-6.92%) | 5095 (18.31%) | 1538 | 30.19 | 0.93% | 1.91% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.55 (-1.96%) | 4306 (720.41%) | 1092 | 25.36 | 0.78% | 1.07% | 4.56% |
| 2024-09-19 | 38.3 (0.92%) | 524 (64.38%) | 101 | 19.27 | 0.1% | 0.4% | 4.08% |
| 2024-09-18 | 37.95 (0.0%) | 319 (29.51%) | 55 | 17.24 | 0.06% | 0.44% | 4.27% |
| 2024-09-16 | 37.95 (-0.13%) | 246 (-50.27%) | 11 | 4.47 | 0.04% | 0.74% | 4.67% |
| 2024-09-13 | 38.0 (1.47%) | 495 (-20.17%) | 83 | 16.77 | 0.09% | 0.82% | 5.02% |
| 2024-09-12 | 37.45 (-0.13%) | 621 (-13.42%) | 51 | 8.21 | 0.11% | 1.08% | 5.84% |
| 2024-09-11 | 37.5 (0.27%) | 717 (-64.18%) | 79 | 11.02 | 0.13% | 1.1% | 6.02% |
| 2024-09-10 | 37.4 (-4.96%) | 2002 (195.03%) | 357 | 17.83 | 0.36% | 1.25% | 6.39% |
| 2024-09-09 | 39.35 (1.29%) | 678 (-64.99%) | 138 | 20.35 | 0.12% | 1.03% | 6.36% |
| 2024-09-06 | 38.85 (-1.02%) | 1939 (176.04%) | 233 | 12.02 | 0.35% | 1.28% | 6.54% |
| 2024-09-05 | 39.25 (1.95%) | 702 (-55.41%) | 115 | 16.38 | 0.13% | 1.56% | 6.49% |
| 2024-09-04 | 38.5 (-2.9%) | 1575 (100.41%) | 345 | 21.9 | 0.29% | 1.55% | 6.63% |
| 2024-09-03 | 39.65 (0.25%) | 786 (-61.91%) | 223 | 28.37 | 0.14% | 1.44% | 6.76% |
| 2024-09-02 | 39.55 (-1.86%) | 2064 (-40.17%) | 385 | 18.65 | 0.38% | 1.51% | 7.96% |
| 2024-08-30 | 40.3 (0.75%) | 3449 (417.82%) | 820 | 23.78 | 0.63% | 1.25% | 8.15% |
| 2024-08-29 | 40.0 (-0.62%) | 666 (-29.92%) | 163 | 24.47 | 0.12% | 0.84% | 8.42% |
| 2024-08-28 | 40.25 (0.75%) | 950 (-19.63%) | 147 | 15.47 | 0.17% | 1.02% | 9.24% |
| 2024-08-27 | 39.95 (-0.5%) | 1182 (84.27%) | 259 | 21.91 | 0.22% | 1.14% | 10.55% |
| 2024-08-26 | 40.15 (0.12%) | 641 (-46.53%) | 165 | 25.74 | 0.12% | 1.38% | 11.6% |
| 2024-08-23 | 40.1 (-1.72%) | 1200 (-27.37%) | 314 | 26.17 | 0.22% | 1.66% | 13.34% |
| 2024-08-22 | 40.8 (0.25%) | 1652 (3.23%) | 540 | 32.69 | 0.3% | 2.14% | 13.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 40.7 (-2.63%) | 1601 (-36.51%) | 380 | 23.74 | 0.29% | 2.12% | 14.16% |
| 2024-08-20 | 41.8 (-5.22%) | 2521 (15.52%) | 451 | 17.89 | 0.46% | 2.32% | 14.45% |
| 2024-08-19 | 44.1 (2.08%) | 2182 (-30.28%) | 804 | 36.85 | 0.4% | 2.19% | 14.58% |
| 2024-08-16 | 43.2 (-0.92%) | 3131 (99.23%) | 797 | 25.46 | 0.6% | 2.08% | 15.44% |
| 2024-08-15 | 43.6 (0.11%) | 1571 (-39.78%) | 467 | 29.73 | 0.3% | 1.8% | 16.93% |
| 2024-08-14 | 43.55 (3.2%) | 2609 (40.42%) | 780 | 29.9 | 0.5% | 1.77% | 17.51% |
| 2024-08-13 | 42.2 (0.48%) | 1858 (15.73%) | 841 | 45.26 | 0.36% | 1.7% | 17.31% |
| 2024-08-12 | 42.0 (1.69%) | 1606 (-4.28%) | 497 | 30.95 | 0.31% | 2.7% | 17.06% |
| 2024-08-09 | 41.3 (2.1%) | 1677 (17.77%) | 585 | 34.88 | 0.32% | 2.98% | 16.95% |
| 2024-08-08 | 40.45 (-0.86%) | 1424 (-36.81%) | 568 | 39.89 | 0.27% | 3.59% | 16.82% |
| 2024-08-07 | 40.8 (2.9%) | 2254 (-67.9%) | 905 | 40.15 | 0.43% | 4.26% | 16.63% |
| 2024-08-06 | 39.65 (-4.46%) | 7023 (128.82%) | 2543 | 36.21 | 1.35% | 5.32% | 16.4% |
| 2024-08-05 | 41.5 (-9.98%) | 3069 (-36.55%) | 720 | 23.46 | 0.59% | 5.24% | 15.14% |
| 2024-08-02 | 46.1 (-7.98%) | 4837 (-1.1%) | 1783 | 36.86 | 0.93% | 6.52% | 14.66% |
| 2024-08-01 | 50.1 (-1.96%) | 4891 (-37.03%) | 1887 | 38.58 | 0.94% | 5.97% | 13.77% |
| 2024-07-31 | 51.1 (-1.73%) | 7767 (17.33%) | 4148 | 53.41 | 1.5% | 6.01% | 12.9% |
| 2024-07-30 | 52.0 (2.56%) | 6620 (-31.54%) | 2893 | 43.7 | 1.28% | 5.11% | 11.52% |
| 2024-07-29 | 50.7 (6.74%) | 9670 (382.01%) | 4180 | 43.23 | 1.87% | 4.45% | 10.45% |
| 2024-07-26 | 47.5 (-0.52%) | 2006 (-60.67%) | 1021 | 50.9 | 0.39% | 3.86% | 8.68% |
| 2024-07-23 | 47.75 (3.8%) | 5101 (65.6%) | 2270 | 44.5 | 0.98% | 5.57% | 8.52% |
| 2024-07-22 | 46.0 (-2.95%) | 3080 (-4.43%) | 1234 | 40.06 | 0.59% | 5.48% | 7.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.4 (-1.56%) | 3223 (-51.24%) | 1236 | 38.35 | 0.62% | 5.18% | 7.39% |
| 2024-07-18 | 48.15 (2.45%) | 6610 (-39.29%) | 3260 | 49.32 | 1.27% | 4.67% | 6.88% |
| 2024-07-17 | 47.0 (6.09%) | 10888 (137.19%) | 4843 | 44.48 | 2.1% | 3.6% | 5.8% |
| 2024-07-16 | 44.3 (6.36%) | 4590 (194.72%) | 1321 | 28.78 | 0.89% | 1.69% | 3.78% |
| 2024-07-15 | 41.65 (1.22%) | 1557 (175.22%) | 416 | 26.72 | 0.3% | 0.89% | 3.03% |
| 2024-07-12 | 41.15 (0.73%) | 565 (-45.55%) | 105 | 18.58 | 0.11% | 0.79% | 2.92% |
| 2024-07-11 | 40.85 (0.62%) | 1039 (5.48%) | 189 | 18.19 | 0.2% | 0.78% | 3.02% |
| 2024-07-10 | 40.6 (2.01%) | 985 (117.07%) | 197 | 20.0 | 0.19% | 0.69% | 2.92% |
| 2024-07-09 | 39.8 (0.63%) | 453 (-57.28%) | 101 | 22.3 | 0.09% | 0.54% | 2.96% |
| 2024-07-08 | 39.55 (-2.35%) | 1062 (116.01%) | 128 | 12.05 | 0.2% | 0.52% | 3.17% |
| 2024-07-05 | 40.5 (0.37%) | 491 (-13.15%) | 38 | 7.74 | 0.09% | 0.44% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.3 (-3.74%) | 1646 (-53.28%) | 149 | 9.05 |
| 2025-06-27 | 29.4 (-4.55%) | 3523 (39.19%) | 608 | 17.26 |
| 2025-06-20 | 30.8 (-3.6%) | 2531 (6.97%) | 209 | 8.26 |
| 2025-06-13 | 31.95 (-2.74%) | 2366 (38.85%) | 252 | 10.65 |
| 2025-06-06 | 32.85 (1.55%) | 1704 (12.03%) | 202 | 11.85 |
| 2025-05-29 | 32.35 (-2.85%) | 1521 (-32.64%) | 271 | 17.82 |
| 2025-05-23 | 33.3 (0.6%) | 2258 (-72.19%) | 386 | 17.09 |
| 2025-05-16 | 33.1 (-1.05%) | 8118 (44.94%) | 1855 | 22.85 |
| 2025-05-09 | 33.45 (-4.29%) | 5601 (127.41%) | 1038 | 18.53 |
| 2025-05-02 | 34.95 (8.04%) | 2463 (35.26%) | 292 | 11.86 |
| 2025-04-25 | 32.35 (1.73%) | 1821 (-17.3%) | 280 | 15.38 |
| 2025-04-18 | 31.8 (4.78%) | 2202 (-62.42%) | 443 | 20.12 |
| 2025-04-11 | 30.35 (-13.78%) | 5860 (246.13%) | 1234 | 21.06 |
| 2025-04-02 | 35.2 (-0.98%) | 1693 (-56.79%) | 241 | 14.24 |
| 2025-03-28 | 35.55 (1.86%) | 3918 (33.49%) | 592 | 15.11 |
| 2025-03-21 | 34.9 (4.18%) | 2935 (6.11%) | 273 | 9.3 |
| 2025-03-14 | 33.5 (-2.19%) | 2766 (-48.35%) | 412 | 14.9 |
| 2025-03-07 | 34.25 (-2.28%) | 5355 (-28.06%) | 1426 | 26.63 |
| 2025-02-27 | 35.05 (1.3%) | 7444 (18.78%) | 778 | 10.45 |
| 2025-02-21 | 34.6 (5.17%) | 6267 (97.88%) | 929 | 14.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.9 (5.11%) | 3167 (63.33%) | 403 | 12.72 |
| 2025-02-07 | 31.3 (2.12%) | 1939 (93.32%) | 231 | 11.91 |
| 2025-01-22 | 30.65 (1.83%) | 1003 (-63.44%) | 141 | 14.06 |
| 2025-01-17 | 30.1 (-2.27%) | 2743 (-43.72%) | 468 | 17.06 |
| 2025-01-10 | 30.8 (-6.38%) | 4874 (65.93%) | 988 | 20.27 |
| 2025-01-03 | 32.9 (3.95%) | 2937 (98.19%) | 570 | 19.41 |
| 2024-12-31 | 31.65 (0.96%) | 1482 (12.85%) | 323 | 21.79 |
| 2024-12-27 | 31.35 (2.12%) | 1313 (-41.65%) | 210 | 15.99 |
| 2024-12-20 | 30.7 (-0.16%) | 2250 (-26.93%) | 653 | 29.02 |
| 2024-12-13 | 30.75 (-4.5%) | 3080 (-17.11%) | 526 | 17.08 |
| 2024-12-06 | 32.2 (0.31%) | 3716 (17.02%) | 572 | 15.39 |
| 2024-11-29 | 32.1 (0.31%) | 3175 (12.63%) | 546 | 17.2 |
| 2024-11-22 | 32.0 (4.23%) | 2819 (20.29%) | 535 | 18.98 |
| 2024-11-15 | 30.7 (0.16%) | 2344 (3.89%) | 512 | 21.84 |
| 2024-11-08 | 30.65 (-4.67%) | 2256 (-13.36%) | 503 | 22.3 |
| 2024-11-01 | 32.15 (7.17%) | 2604 (-41.66%) | 522 | 20.05 |
| 2024-10-25 | 30.0 (-4.61%) | 4464 (3.88%) | 750 | 16.8 |
| 2024-10-18 | 31.45 (-3.08%) | 4297 (-33.47%) | 1036 | 24.11 |
| 2024-10-11 | 32.45 (-0.31%) | 6459 (13.43%) | 1364 | 21.12 |
| 2024-10-04 | 32.55 (-7.79%) | 5694 (-54.69%) | 626 | 10.99 |
| 2024-09-27 | 35.3 (-5.99%) | 12569 (132.88%) | 3244 | 25.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.55 (-1.18%) | 5397 (19.52%) | 1259 | 23.33 |
| 2024-09-13 | 38.0 (-2.19%) | 4515 (-36.1%) | 708 | 15.68 |
| 2024-09-06 | 38.85 (-3.6%) | 7067 (2.55%) | 1301 | 18.41 |
| 2024-08-30 | 40.3 (0.5%) | 6891 (-24.76%) | 1554 | 22.55 |
| 2024-08-23 | 40.1 (-7.18%) | 9158 (-15.02%) | 2489 | 27.18 |
| 2024-08-16 | 43.2 (4.6%) | 10777 (-30.24%) | 3382 | 31.38 |
| 2024-08-09 | 41.3 (-10.41%) | 15449 (-54.27%) | 5321 | 34.44 |
| 2024-08-02 | 46.1 (-2.95%) | 33787 (231.65%) | 14891 | 44.07 |
| 2024-07-26 | 47.5 (0.21%) | 10187 (-62.09%) | 4525 | 44.42 |
| 2024-07-19 | 47.4 (15.19%) | 26870 (554.23%) | 11076 | 41.22 |
| 2024-07-12 | 41.15 (1.6%) | 4107 (81.25%) | 720 | 17.53 |
| 2024-07-05 | 40.5 (2.27%) | 2266 (-55.32%) | 378 | 16.68 |
| 2024-06-28 | 39.6 (-4.12%) | 5072 (37.23%) | 468 | 9.23 |
| 2024-06-21 | 41.3 (-2.02%) | 3696 (-14.89%) | 296 | 8.01 |
| 2024-06-14 | 42.15 (-1.63%) | 4342 (-33.09%) | 942 | 21.7 |
| 2024-06-07 | 42.85 (3.75%) | 6490 (-0.01%) | 1572 | 24.22 |
| 2024-05-31 | 41.3 (4.69%) | 6490 (-13.5%) | 1451 | 22.36 |
| 2024-05-24 | 39.45 (-5.51%) | 7504 (-32.36%) | 1868 | 24.89 |
| 2024-05-17 | 41.75 (-5.11%) | 11093 (-59.68%) | 2993 | 26.98 |
| 2024-05-10 | 44.0 (-8.24%) | 27513 (81.06%) | 10906 | 39.64 |
| 2024-05-03 | 47.95 (16.95%) | 15195 (122.92%) | 5874 | 38.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 41.0 (6.49%) | 6816 (-2.69%) | 1858 | 27.26 |
| 2024-04-19 | 38.5 (-6.33%) | 7004 (20.6%) | 1464 | 20.9 |
| 2024-04-12 | 41.1 (3.92%) | 5808 (218.26%) | 990 | 17.05 |
| 2024-04-03 | 39.55 (0.89%) | 1824 (-59.21%) | 249 | 13.65 |
| 2024-03-29 | 39.2 (-1.63%) | 4473 (35.96%) | 574 | 12.83 |
| 2024-03-22 | 39.85 (2.57%) | 3290 (-77.51%) | 440 | 13.37 |
| 2024-03-15 | 38.85 (7.32%) | 14633 (152.46%) | 3661 | 25.02 |
| 2024-03-08 | 36.2 (3.28%) | 5796 (476.98%) | 642 | 11.08 |
| 2024-03-01 | 35.05 (-1.27%) | 1004 (-74.91%) | 104 | 10.36 |
| 2024-02-23 | 35.5 (1.72%) | 4003 (286.2%) | 558 | 13.94 |
| 2024-02-16 | 34.9 (1.01%) | 1036 (77.93%) | 131 | 12.64 |
| 2024-02-05 | 34.55 (1.62%) | 582 (-60.77%) | 75 | 12.89 |
| 2024-02-02 | 34.0 (0.0%) | 1485 (-24.34%) | 277 | 18.65 |
| 2024-01-26 | 34.0 (0.59%) | 1962 (-44.42%) | 290 | 14.78 |
| 2024-01-19 | 33.8 (-1.46%) | 3531 (12.18%) | 456 | 12.91 |
| 2024-01-12 | 34.3 (-0.72%) | 3148 (27.68%) | 531 | 16.87 |
| 2024-01-05 | 34.55 (-2.26%) | 2465 (-24.64%) | 368 | 14.93 |
| 2023-12-29 | 35.35 (-1.39%) | 3272 (-26.94%) | 502 | 15.34 |
| 2023-12-22 | 35.85 (8.31%) | 4478 (5.29%) | 779 | 17.4 |
| 2023-12-15 | 33.1 (0.3%) | 4253 (-18.43%) | 696 | 16.36 |
| 2023-12-08 | 33.0 (2.96%) | 5214 (-12.06%) | 943 | 18.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 32.05 (3.22%) | 5930 (69.48%) | 945 | 15.94 |
| 2023-11-24 | 31.05 (3.85%) | 3499 (-41.51%) | 297 | 8.49 |
| 2023-11-17 | 29.9 (7.36%) | 5982 (15.54%) | 721 | 12.05 |
| 2023-11-10 | 27.85 (7.32%) | 5177 (343.52%) | 452 | 8.73 |
| 2023-11-03 | 25.95 (0.0%) | 1167 (60.69%) | 80 | 6.86 |
| 2023-10-27 | 25.95 (-0.38%) | 726 (-26.26%) | 21 | 2.89 |
| 2023-10-20 | 26.05 (-0.76%) | 985 (-13.22%) | 9 | 0.91 |
| 2023-10-13 | 26.25 (-2.6%) | 1135 (-63.6%) | 49 | 4.32 |
| 2023-10-06 | 26.95 (4.05%) | 3118 (75.86%) | 139 | 4.46 |
| 2023-09-28 | 25.9 (2.17%) | 1773 (-36.09%) | 76 | 4.29 |
| 2023-09-22 | 25.35 (-4.52%) | 2774 (99.21%) | 89 | 3.21 |
| 2023-09-15 | 26.55 (-0.19%) | 1392 (-33.61%) | 54 | 3.88 |
| 2023-09-08 | 26.6 (2.5%) | 2098 (168.33%) | 100 | 4.77 |
| 2023-09-01 | 25.95 (0.78%) | 781 (17.97%) | 43 | 5.51 |
| 2023-08-25 | 25.75 (-0.39%) | 662 (-56.83%) | 38 | 5.74 |
| 2023-08-18 | 25.85 (-0.19%) | 1535 (-34.59%) | 65 | 4.23 |
| 2023-08-11 | 25.9 (1.97%) | 2347 (133.96%) | 183 | 7.8 |
| 2023-08-04 | 25.4 (2.63%) | 1003 (-84.08%) | 24 | 2.39 |
| 2023-07-28 | 24.75 (1.64%) | 6301 (74.46%) | 67 | 1.06 |
| 2023-07-21 | 24.35 (-2.6%) | 3611 (116.13%) | 164 | 4.54 |
| 2023-07-14 | 25.0 (-1.96%) | 1671 (18.02%) | 87 | 5.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.5 (-1.35%) | 1415 (16.53%) | 38 | 2.69 |
| 2023-06-30 | 25.85 (-0.19%) | 1215 (-17.64%) | 58 | 4.77 |
| 2023-06-21 | 25.9 (-4.6%) | 1475 (31.09%) | 246 | 16.68 |
| 2023-06-16 | 27.15 (-0.73%) | 1125 (-0.96%) | 107 | 9.51 |
| 2023-06-09 | 27.35 (0.0%) | 1136 (-40.82%) | 386 | 33.98 |
| 2023-06-02 | 27.35 (-1.8%) | 1920 (16.39%) | 356 | 18.54 |
| 2023-05-26 | 27.85 (3.53%) | 1649 (57.48%) | 261 | 15.83 |
| 2023-05-19 | 26.9 (1.13%) | 1047 (-6.14%) | 246 | 23.5 |
| 2023-05-12 | 26.6 (-1.85%) | 1116 (14.94%) | 249 | 22.31 |
| 2023-05-05 | 27.1 (-1.45%) | 970 (-44.44%) | 121 | 12.47 |
| 2023-04-28 | 27.5 (2.8%) | 1747 (112.2%) | 182 | 10.42 |
| 2023-04-21 | 26.75 (0.19%) | 823 (-44.72%) | 52 | 6.32 |
| 2023-04-14 | 26.7 (0.0%) | 1489 (-1.94%) | 96 | 6.45 |
| 2023-04-07 | 26.7 (-0.74%) | 1519 (-62.11%) | 132 | 8.69 |
| 2023-03-31 | 26.9 (11.62%) | 4010 (353.1%) | 506 | 12.62 |
| 2023-03-24 | 24.1 (2.12%) | 885 (73.23%) | 73 | 8.25 |
| 2023-03-17 | 23.6 (-1.67%) | 510 (-61.3%) | 15 | 2.94 |
| 2023-03-10 | 24.0 (0.84%) | 1320 (104.48%) | 126 | 9.55 |
| 2023-03-03 | 23.8 (0.63%) | 645 (5.57%) | 53 | 8.22 |
| 2023-02-24 | 23.65 (-1.05%) | 611 (-47.26%) | 9 | 1.47 |
| 2023-02-17 | 23.9 (1.27%) | 1159 (-16.1%) | 109 | 9.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.6 (7.76%) | 1382 (406.13%) | 105 | 7.6 |
| 2023-02-03 | 21.9 (1.15%) | 273 (166.15%) | 3 | 1.1 |
| 2023-01-17 | 21.65 (0.23%) | 102 (-62.9%) | 4 | 3.92 |
| 2023-01-13 | 21.6 (-1.37%) | 276 (15.73%) | 6 | 2.17 |
| 2023-01-06 | 21.9 (-1.13%) | 238 (-64.74%) | 8 | 3.36 |
| 2022-12-30 | 22.15 (0.23%) | 677 (87.04%) | 17 | 2.51 |
| 2022-12-23 | 22.1 (0.0%) | 362 (-2.01%) | 16 | 4.42 |
| 2022-12-16 | 22.1 (-2.43%) | 369 (-53.27%) | 14 | 3.79 |
| 2022-12-09 | 22.65 (-1.09%) | 791 (30.82%) | 59 | 7.46 |
| 2022-12-02 | 22.9 (0.66%) | 604 (-38.59%) | 8 | 1.32 |
| 2022-11-25 | 22.75 (1.79%) | 984 (27.54%) | 27 | 2.74 |
| 2022-11-18 | 22.35 (-0.45%) | 772 (9.73%) | 28 | 3.63 |
| 2022-11-11 | 22.45 (0.9%) | 703 (17.14%) | 22 | 3.13 |
| 2022-11-04 | 22.25 (0.91%) | 600 (-9.02%) | 0 | 0.0 |
| 2022-10-28 | 22.05 (1.85%) | 660 (-22.75%) | 28 | 4.24 |
| 2022-10-21 | 21.65 (2.12%) | 854 (-15.66%) | 70 | 8.2 |
| 2022-10-14 | 21.2 (-0.93%) | 1013 (80.74%) | 24 | 2.37 |
| 2022-10-07 | 21.4 (-1.15%) | 560 (-27.28%) | 1 | 0.18 |
| 2022-09-30 | 21.65 (-2.26%) | 771 (144.9%) | 12 | 1.56 |
| 2022-09-23 | 22.15 (-0.67%) | 314 (-6.53%) | 16 | 5.1 |
| 2022-09-16 | 22.3 (0.22%) | 336 (-1.34%) | 2 | 0.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.25 (0.0%) | 341 (16.36%) | 4 | 1.17 |
| 2022-09-02 | 22.25 (-0.67%) | 293 (-46.87%) | 12 | 4.1 |
| 2022-08-26 | 22.4 (-0.44%) | 552 (-8.1%) | 5 | 0.91 |
| 2022-08-19 | 22.5 (0.67%) | 600 (65.84%) | 13 | 2.17 |
| 2022-08-12 | 22.35 (2.52%) | 362 (-38.99%) | 21 | 5.8 |
| 2022-08-05 | 21.8 (-4.8%) | 593 (-16.8%) | 36 | 6.07 |
| 2022-07-29 | 22.9 (0.22%) | 713 (52.34%) | 11 | 1.54 |
| 2022-07-22 | 22.85 (0.44%) | 468 (-43.06%) | 3 | 0.64 |
| 2022-07-15 | 22.75 (1.79%) | 822 (3.73%) | 11 | 1.34 |
| 2022-07-08 | 22.35 (-0.45%) | 793 (-62.56%) | 19 | 2.4 |
| 2022-07-01 | 22.45 (-2.81%) | 2119 (22.44%) | 113 | 5.33 |
| 2022-06-24 | 23.1 (-0.86%) | 1730 (0.21%) | 63 | 3.64 |
| 2022-06-17 | 23.3 (-0.85%) | 1727 (168.06%) | 183 | 10.6 |
| 2022-06-10 | 23.5 (-2.29%) | 644 (-29.06%) | 11 | 1.71 |
| 2022-06-02 | 24.05 (3.66%) | 908 (228.42%) | 27 | 2.97 |
| 2022-05-27 | 23.2 (-1.07%) | 276 (-58.16%) | 6 | 2.17 |
| 2022-05-20 | 23.45 (1.74%) | 661 (-46.48%) | 34 | 5.14 |
| 2022-05-13 | 23.05 (-1.28%) | 1235 (248.12%) | 36 | 2.91 |
| 2022-05-06 | 23.35 (-0.85%) | 354 (-70.64%) | 9 | 2.54 |
| 2022-04-29 | 23.55 (-1.26%) | 1208 (113.35%) | 44 | 3.64 |
| 2022-04-22 | 23.85 (-0.21%) | 566 (-43.21%) | 18 | 3.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.9 (-1.65%) | 997 (11.5%) | 52 | 5.22 |
| 2022-04-08 | 24.3 (-0.41%) | 894 (-44.06%) | 25 | 2.8 |
| 2022-04-01 | 24.4 (-0.41%) | 1599 (-23.9%) | 30 | 1.88 |
| 2022-03-25 | 24.5 (2.51%) | 2101 (41.38%) | 88 | 4.19 |
| 2022-03-18 | 23.9 (1.7%) | 1486 (-15.68%) | 34 | 2.29 |
| 2022-03-11 | 23.5 (0.0%) | 1762 (-31.26%) | 50 | 2.84 |
| 2022-03-04 | 23.5 (3.07%) | 2564 (154.67%) | 230 | 8.97 |
| 2022-02-25 | 22.8 (-0.44%) | 1007 (53.15%) | 8 | 0.79 |
| 2022-02-18 | 22.9 (-0.87%) | 657 (-37.52%) | 16 | 2.44 |
| 2022-02-11 | 23.1 (1.99%) | 1052 (149.62%) | 8 | 0.76 |
| 2022-01-26 | 22.65 (0.22%) | 421 (-59.43%) | 22 | 5.23 |
| 2022-01-21 | 22.6 (0.0%) | 1039 (40.71%) | 62 | 5.97 |
| 2022-01-14 | 22.6 (0.0%) | 738 (-30.56%) | 24 | 3.25 |
| 2022-01-07 | 22.6 (-1.74%) | 1063 (25.08%) | 40 | 3.76 |
