- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 141.0 (2.92%) | 3135 | -45 | 17 | 3 | 0 | 0.54% | 17.22 (-0.25) | 828 (122.92%) | 1.14% | 6.71% | 34.09% |
| 2024-04-17 | 137.0 (1.48%) | 3180 | 14 | 14 | -19 | 0 | 0.44% | 17.47 (0.08) | 371 (-68.79%) | 0.51% | 6.27% | 36.64% |
| 2024-04-16 | 135.0 (-1.46%) | 3166 | -231 | 33 | 2 | 0 | 1.04% | 17.39 (-1.27) | 1191 (-41.23%) | 1.64% | 6.82% | 39.82% |
| 2024-04-15 | 137.0 (-3.86%) | 3397 | -223 | 31 | 27 | 0 | 0.91% | 18.66 (-1.22) | 2026 (332.6%) | 2.78% | 6.84% | 41.37% |
| 2024-04-12 | 142.5 (-0.7%) | 3620 | -8 | 4 | 1 | 0 | 0.11% | 19.88 (-0.05) | 468 (-8.05%) | 0.64% | 5.05% | 41.97% |
| 2024-04-11 | 143.5 (-0.35%) | 3628 | 17 | 3 | 0 | 0 | 0.08% | 19.93 (0.1) | 509 (-33.74%) | 0.7% | 5.39% | 44.82% |
| 2024-04-10 | 144.0 (-1.03%) | 3611 | 9 | 3 | 0 | 0 | 0.08% | 19.83 (0.05) | 768 (-36.25%) | 1.06% | 5.83% | 47.97% |
| 2024-04-09 | 145.5 (0.34%) | 3602 | -20 | 3 | 0 | 0 | 0.08% | 19.78 (-0.11) | 1206 (66.1%) | 1.66% | 5.52% | 49.48% |
| 2024-04-08 | 145.0 (1.4%) | 3622 | -13 | 3 | 0 | 0 | 0.08% | 19.89 (-0.08) | 726 (1.32%) | 1.0% | 5.1% | 51.07% |
| 2024-04-03 | 143.0 (-0.69%) | 3635 | 49 | 3 | 0 | 0 | 0.08% | 19.97 (0.27) | 716 (-13.01%) | 0.98% | 5.0% | 55.63% |
| 2024-04-02 | 144.0 (1.05%) | 3586 | -21 | 3 | 0 | 0 | 0.08% | 19.7 (-0.11) | 823 (50.47%) | 1.13% | 4.77% | 57.49% |
| 2024-04-01 | 142.5 (-0.7%) | 3607 | -31 | 3 | -2 | 0 | 0.08% | 19.81 (-0.17) | 547 (-39.03%) | 0.75% | 6.13% | 58.77% |
| 2024-03-29 | 143.5 (0.35%) | 3638 | 44 | 5 | 0 | 0 | 0.14% | 19.98 (0.24) | 898 (36.7%) | 1.23% | 7.62% | 59.86% |
| 2024-03-28 | 143.0 (-0.69%) | 3594 | -10 | 5 | 3 | 0 | 0.14% | 19.74 (-0.06) | 656 (20.49%) | 0.9% | 11.69% | 60.46% |
| 2024-03-27 | 144.0 (1.41%) | 3604 | -13 | 2 | 2 | 0 | 0.06% | 19.8 (-0.07) | 545 (-69.96%) | 0.75% | 13.55% | 60.83% |
| 2024-03-26 | 142.0 (-3.07%) | 3617 | -101 | 0 | 0 | 0 | 0.0% | 19.87 (-0.55) | 1814 (11.05%) | 2.49% | 17.21% | 63.63% |
| 2024-03-25 | 146.5 (-2.33%) | 3718 | -86 | 0 | 0 | 0 | 0.0% | 20.42 (-0.47) | 1634 (-57.68%) | 2.24% | 18.41% | 64.47% |
| 2024-03-22 | 150.0 (-0.66%) | 3804 | 68 | 0 | 0 | 0 | 0.0% | 20.89 (0.37) | 3861 (92.44%) | 5.3% | 19.86% | 70.18% |
| 2024-03-21 | 151.0 (0.33%) | 3736 | -145 | 0 | -10 | 0 | 0.0% | 20.52 (-0.8) | 2006 (-37.54%) | 2.76% | 17.74% | 70.58% |
| 2024-03-20 | 150.5 (-1.31%) | 3881 | -289 | 10 | 0 | 0 | 0.26% | 21.32 (-1.58) | 3212 (19.52%) | 4.41% | 18.37% | 73.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 152.5 (0.33%) | 4170 | -123 | 10 | -4 | 0 | 0.24% | 22.9 (-0.68) | 2688 (-0.01%) | 3.69% | 17.45% | 82.9% |
| 2024-03-18 | 152.0 (1.0%) | 4293 | 105 | 14 | -2 | 0 | 0.33% | 23.58 (0.58) | 2688 (16.01%) | 3.69% | 17.61% | 80.41% |
| 2024-03-15 | 150.5 (2.03%) | 4188 | 85 | 16 | 2 | 0 | 0.38% | 23.0 (0.46) | 2317 (-6.01%) | 3.18% | 16.47% | 79.58% |
| 2024-03-14 | 147.5 (1.03%) | 4103 | 146 | 14 | 1 | 0 | 0.34% | 22.54 (0.81) | 2465 (-3.04%) | 3.39% | 16.54% | 80.77% |
| 2024-03-13 | 146.0 (-2.01%) | 3957 | -81 | 13 | -6 | 0 | 0.33% | 21.73 (-0.45) | 2542 (-9.28%) | 3.49% | 18.71% | 78.19% |
| 2024-03-12 | 149.0 (2.76%) | 4038 | 59 | 19 | 4 | 0 | 0.47% | 22.18 (0.32) | 2803 (50.46%) | 3.85% | 18.06% | 75.69% |
| 2024-03-11 | 145.0 (1.75%) | 3979 | -70 | 15 | 4 | 0 | 0.38% | 21.86 (-0.38) | 1863 (-21.29%) | 2.56% | 16.62% | 73.78% |
| 2024-03-08 | 142.5 (1.06%) | 4049 | -98 | 11 | -1 | 0 | 0.27% | 22.24 (-0.54) | 2367 (-41.45%) | 3.25% | 15.91% | 72.48% |
| 2024-03-07 | 141.0 (-3.42%) | 4147 | -292 | 12 | -4 | 0 | 0.29% | 22.78 (-1.6) | 4043 (94.92%) | 5.55% | 14.49% | 70.44% |
| 2024-03-06 | 146.0 (-0.34%) | 4439 | 146 | 16 | 0 | 0 | 0.36% | 24.38 (0.8) | 2074 (18.46%) | 2.85% | 10.21% | 66.12% |
| 2024-03-05 | 146.5 (0.69%) | 4293 | 34 | 16 | 2 | 0 | 0.37% | 23.58 (0.19) | 1750 (30.14%) | 2.41% | 10.91% | 65.53% |
| 2024-03-04 | 145.5 (0.0%) | 4259 | -62 | 14 | -2 | 0 | 0.33% | 23.39 (-0.34) | 1345 (0.72%) | 1.85% | 11.83% | 64.09% |
| 2024-03-01 | 145.5 (0.34%) | 4321 | -17 | 16 | 0 | 0 | 0.37% | 23.73 (-0.1) | 1335 (44.61%) | 1.83% | 17.94% | 63.86% |
| 2024-02-29 | 145.0 (0.69%) | 4338 | -1 | 16 | -1 | 0 | 0.37% | 23.83 (0.0) | 923 (-64.28%) | 1.27% | 21.8% | 64.73% |
| 2024-02-27 | 144.0 (-2.37%) | 4339 | -402 | 17 | -8 | 0 | 0.39% | 23.83 (-2.21) | 2586 (6.82%) | 3.55% | 26.18% | 69.32% |
| 2024-02-26 | 147.5 (-2.96%) | 4741 | -124 | 25 | -8 | 0 | 0.53% | 26.04 (-0.68) | 2421 (-58.22%) | 3.33% | 36.47% | 74.19% |
| 2024-02-23 | 152.0 (1.33%) | 4865 | 99 | 33 | 2 | 0 | 0.68% | 26.72 (0.54) | 5795 (39.76%) | 7.96% | 34.36% | 72.63% |
| 2024-02-22 | 150.0 (1.35%) | 4766 | -58 | 31 | 3 | 0 | 0.65% | 26.18 (-0.32) | 4146 (0.96%) | 5.7% | 29.26% | 67.01% |
| 2024-02-21 | 148.0 (-1.0%) | 4824 | 180 | 28 | -1 | 0 | 0.58% | 26.5 (0.99) | 4107 (-59.25%) | 5.64% | 27.93% | 64.72% |
| 2024-02-20 | 149.5 (6.41%) | 4644 | 1083 | 29 | 13 | 0 | 0.62% | 25.51 (5.95) | 10081 (1044.92%) | 13.85% | 23.1% | 59.79% |
| 2024-02-19 | 140.5 (-1.06%) | 3561 | 25 | 16 | -1 | 0 | 0.45% | 19.56 (0.14) | 880 (-57.77%) | 1.21% | 10.24% | 46.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 142.0 (0.0%) | 3536 | -15 | 17 | -2 | 0 | 0.48% | 19.42 (-0.08) | 2084 (-34.45%) | 2.86% | 10.98% | 46.61% |
| 2024-02-15 | 142.0 (5.19%) | 3551 | 56 | 19 | 4 | 0 | 0.54% | 19.5 (0.3) | 3180 (442.42%) | 4.37% | 9.37% | 45.27% |
| 2024-02-05 | 135.0 (-0.74%) | 3495 | -47 | 15 | -5 | 0 | 0.43% | 19.2 (-0.26) | 586 (-19.04%) | 0.81% | 6.22% | 43.09% |
| 2024-02-02 | 136.0 (1.49%) | 3542 | 3 | 20 | 0 | 0 | 0.56% | 19.46 (0.02) | 724 (-48.85%) | 0.99% | 6.64% | 42.8% |
| 2024-02-01 | 134.0 (-2.19%) | 3539 | -23 | 20 | 3 | 0 | 0.57% | 19.44 (-0.12) | 1415 (55.1%) | 1.94% | 7.9% | 42.28% |
| 2024-01-31 | 137.0 (-2.49%) | 3562 | -96 | 17 | -2 | 0 | 0.48% | 19.56 (-0.53) | 912 (3.11%) | 1.25% | 6.92% | 41.47% |
| 2024-01-30 | 140.5 (0.0%) | 3658 | -72 | 19 | 1 | 0 | 0.52% | 20.09 (-0.4) | 885 (-1.08%) | 1.22% | 7.29% | 40.9% |
| 2024-01-29 | 140.5 (1.81%) | 3730 | -1 | 18 | 2 | 0 | 0.48% | 20.49 (0.0) | 895 (-45.52%) | 1.23% | 8.78% | 40.33% |
| 2024-01-26 | 138.0 (0.36%) | 3731 | 159 | 16 | 0 | 0 | 0.43% | 20.49 (0.87) | 1642 (133.89%) | 2.26% | 13.4% | 40.72% |
| 2024-01-25 | 137.5 (-0.36%) | 3572 | -72 | 16 | 1 | 0 | 0.45% | 19.62 (-0.4) | 702 (-40.44%) | 0.96% | 19.57% | 42.66% |
| 2024-01-24 | 138.0 (-0.36%) | 3644 | -7 | 15 | 0 | 0 | 0.41% | 20.02 (-0.03) | 1179 (-40.14%) | 1.62% | 20.38% | 42.83% |
| 2024-01-23 | 138.5 (-2.81%) | 3651 | -293 | 15 | 1 | 0 | 0.41% | 20.05 (-1.61) | 1970 (-53.77%) | 2.71% | 21.09% | 42.12% |
| 2024-01-22 | 142.5 (0.71%) | 3944 | 344 | 14 | 0 | 0 | 0.35% | 21.66 (1.89) | 4261 (-30.53%) | 5.85% | 21.79% | 40.08% |
| 2024-01-19 | 141.5 (3.66%) | 3600 | 9 | 14 | 0 | 0 | 0.39% | 19.77 (0.05) | 6135 (376.58%) | 8.43% | 16.65% | 35.74% |
| 2024-01-18 | 136.5 (0.0%) | 3591 | 75 | 14 | -6 | 0 | 0.39% | 19.72 (0.41) | 1287 (-24.35%) | 1.77% | 9.14% | 28.43% |
| 2024-01-17 | 136.5 (0.74%) | 3516 | -32 | 20 | 2 | 0 | 0.57% | 19.31 (-0.18) | 1701 (-31.41%) | 2.34% | 8.33% | 28.44% |
| 2024-01-16 | 135.5 (2.65%) | 3548 | 37 | 18 | 8 | 0 | 0.51% | 19.49 (0.21) | 2480 (378.98%) | 3.41% | 7.52% | 29.46% |
| 2024-01-15 | 132.0 (1.15%) | 3511 | -63 | 10 | 0 | 0 | 0.28% | 19.28 (-0.35) | 517 (-22.05%) | 0.71% | 6.3% | 27.13% |
| 2024-01-12 | 130.5 (-1.88%) | 3574 | 14 | 10 | -1 | 0 | 0.28% | 19.63 (0.08) | 664 (-5.28%) | 0.91% | 6.11% | 28.55% |
| 2024-01-11 | 133.0 (0.76%) | 3560 | 45 | 11 | -2 | 0 | 0.31% | 19.55 (0.24) | 701 (-36.89%) | 0.96% | 5.67% | 29.79% |
| 2024-01-10 | 132.0 (-1.49%) | 3515 | 7 | 13 | -8 | 0 | 0.37% | 19.31 (0.04) | 1111 (-30.1%) | 1.53% | 5.85% | 31.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 134.0 (1.9%) | 3508 | -10 | 21 | 2 | 0 | 0.6% | 19.27 (-0.05) | 1590 (317.14%) | 2.18% | 5.0% | 32.54% |
| 2024-01-08 | 131.5 (1.15%) | 3518 | 36 | 19 | -3 | 0 | 0.54% | 19.32 (0.19) | 381 (10.77%) | 0.52% | 3.46% | 33.71% |
| 2024-01-05 | 130.0 (1.17%) | 3482 | 9 | 22 | 3 | 0 | 0.63% | 19.13 (0.05) | 344 (-58.45%) | 0.47% | 4.56% | 41.2% |
| 2024-01-04 | 128.5 (-2.28%) | 3473 | -11 | 19 | -5 | 0 | 0.55% | 19.08 (-0.06) | 828 (67.87%) | 1.14% | 8.28% | 45.01% |
| 2024-01-03 | 131.5 (-1.13%) | 3484 | 11 | 24 | 6 | 0 | 0.69% | 19.14 (0.06) | 493 (3.96%) | 0.68% | 8.27% | 54.25% |
| 2024-01-02 | 133.0 (0.76%) | 3473 | -44 | 18 | 1 | 0 | 0.52% | 19.08 (-0.24) | 474 (-59.69%) | 0.65% | 8.51% | 58.16% |
| 2023-12-29 | 132.0 (1.15%) | 3517 | -75 | 17 | 3 | 0 | 0.48% | 19.32 (-0.41) | 1177 (-61.47%) | 1.62% | 8.52% | 63.27% |
| 2023-12-28 | 130.5 (-4.4%) | 3592 | -200 | 14 | -1 | 0 | 0.39% | 19.73 (-1.1) | 3055 (270.82%) | 4.2% | 8.42% | 63.09% |
| 2023-12-27 | 136.5 (-1.44%) | 3792 | -14 | 15 | -3 | 0 | 0.4% | 20.83 (-0.08) | 823 (24.57%) | 1.13% | 5.34% | 60.14% |
| 2023-12-26 | 138.5 (1.84%) | 3806 | 66 | 18 | 1 | 0 | 0.47% | 20.91 (0.37) | 661 (35.9%) | 0.91% | 5.99% | 61.01% |
| 2023-12-25 | 136.0 (0.0%) | 3740 | -45 | 17 | 0 | 0 | 0.45% | 20.54 (-0.25) | 486 (-56.0%) | 0.67% | 8.44% | 61.25% |
| 2023-12-22 | 136.0 (0.0%) | 3785 | -69 | 17 | -4 | 0 | 0.45% | 20.79 (-0.38) | 1106 (36.09%) | 1.52% | 8.85% | 62.14% |
| 2023-12-21 | 136.0 (-1.09%) | 3854 | -30 | 21 | 0 | 0 | 0.54% | 21.17 (-0.16) | 812 (-37.06%) | 1.12% | 9.46% | 62.83% |
| 2023-12-20 | 137.5 (-1.43%) | 3884 | -12 | 21 | -1 | 0 | 0.54% | 21.33 (-0.07) | 1291 (-47.19%) | 1.77% | 10.49% | 66.19% |
| 2023-12-19 | 139.5 (1.82%) | 3896 | 35 | 22 | -1 | 0 | 0.56% | 21.4 (0.19) | 2445 (211.19%) | 3.36% | 11.31% | 68.93% |
| 2023-12-18 | 137.0 (1.48%) | 3861 | 14 | 23 | -23 | 0 | 0.6% | 21.21 (0.08) | 785 (-49.35%) | 1.08% | 10.6% | 67.25% |
| 2023-12-15 | 135.0 (-2.17%) | 3847 | -253 | 46 | 4 | 0 | 1.2% | 21.13 (-1.39) | 1551 (-0.67%) | 2.13% | 12.88% | 67.16% |
| 2023-12-14 | 138.0 (0.0%) | 4100 | -126 | 42 | -1 | 0 | 1.02% | 22.52 (-0.69) | 1562 (-17.31%) | 2.15% | 18.76% | 65.72% |
| 2023-12-13 | 138.0 (-0.72%) | 4226 | -296 | 43 | -1 | 0 | 1.02% | 23.21 (-1.63) | 1889 (-1.89%) | 2.59% | 20.9% | 64.32% |
| 2023-12-12 | 139.0 (1.09%) | 4522 | -1 | 44 | -1 | 0 | 0.97% | 24.84 (0.0) | 1925 (-21.29%) | 2.65% | 28.67% | 63.29% |
| 2023-12-11 | 137.5 (-3.51%) | 4523 | 3 | 45 | 7 | 0 | 0.99% | 24.84 (0.01) | 2446 (-58.06%) | 3.36% | 30.62% | 62.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 142.5 (2.89%) | 4520 | 263 | 38 | 2 | 0 | 0.84% | 24.83 (1.45) | 5833 (86.95%) | 8.01% | 33.03% | 60.68% |
| 2023-12-07 | 138.5 (2.21%) | 4257 | 321 | 36 | 6 | 1 | 0.85% | 23.38 (1.76) | 3120 (-58.67%) | 4.29% | 26.45% | 53.99% |
| 2023-12-06 | 135.5 (0.0%) | 3936 | 276 | 30 | 11 | 0 | 0.76% | 21.62 (1.52) | 7549 (125.79%) | 10.37% | 23.4% | 52.67% |
| 2023-12-05 | 135.5 (2.26%) | 3660 | 115 | 19 | 9 | 0 | 0.52% | 20.1 (0.63) | 3343 (-20.3%) | 4.59% | 15.04% | 46.69% |
| 2023-12-04 | 132.5 (3.92%) | 3545 | 344 | 10 | 2 | 0 | 0.28% | 19.47 (1.89) | 4195 (302.15%) | 5.76% | 11.6% | 43.05% |
| 2023-12-01 | 127.5 (0.39%) | 3201 | 8 | 8 | 0 | 0 | 0.25% | 17.58 (0.04) | 1043 (15.17%) | 1.43% | 7.39% | 38.34% |
| 2023-11-30 | 127.0 (0.4%) | 3193 | -114 | 8 | 1 | 0 | 0.25% | 17.54 (-0.62) | 905 (-38.07%) | 1.24% | 8.17% | 37.81% |
| 2023-11-29 | 126.5 (2.43%) | 3307 | 43 | 7 | 0 | 0 | 0.21% | 18.16 (0.23) | 1462 (75.2%) | 2.01% | 11.4% | 37.29% |
| 2023-11-28 | 123.5 (0.0%) | 3264 | 5 | 7 | -2 | 0 | 0.21% | 17.93 (0.03) | 834 (-26.22%) | 1.15% | 13.91% | 36.7% |
| 2023-11-27 | 123.5 (-3.14%) | 3259 | -68 | 9 | -35 | 0 | 0.28% | 17.9 (-0.37) | 1131 (-29.71%) | 1.55% | 14.44% | 40.45% |
| 2023-11-24 | 127.5 (1.59%) | 3327 | -112 | 44 | 35 | 0 | 1.32% | 18.27 (-0.62) | 1610 (-50.58%) | 2.21% | 13.87% | 39.26% |
| 2023-11-23 | 125.5 (-2.71%) | 3439 | -160 | 9 | -3 | 0 | 0.26% | 18.89 (-0.88) | 3257 (-0.97%) | 4.48% | 12.35% | 37.53% |
| 2023-11-22 | 129.0 (5.31%) | 3599 | 465 | 12 | 3 | 0 | 0.33% | 19.77 (2.56) | 3289 (169.34%) | 4.52% | 8.62% | 33.57% |
| 2023-11-21 | 122.5 (0.82%) | 3134 | 20 | 9 | 0 | 0 | 0.29% | 17.21 (0.11) | 1221 (70.12%) | 1.68% | 5.66% | 29.44% |
| 2023-11-20 | 121.5 (0.83%) | 3114 | -26 | 9 | 0 | 0 | 0.29% | 17.1 (-0.15) | 717 (42.46%) | 0.99% | 5.69% | 28.75% |
| 2023-11-17 | 120.5 (0.42%) | 3140 | 5 | 9 | -5 | 0 | 0.29% | 17.25 (0.03) | 503 (-6.81%) | 0.69% | 6.4% | 28.44% |
| 2023-11-16 | 120.0 (-0.41%) | 3135 | -21 | 14 | 0 | 0 | 0.45% | 17.22 (-0.11) | 540 (-52.45%) | 0.74% | 7.03% | 28.38% |
| 2023-11-15 | 120.5 (0.0%) | 3156 | -166 | 14 | -1 | 0 | 0.44% | 17.33 (-0.92) | 1137 (-8.6%) | 1.56% | 9.26% | 28.48% |
| 2023-11-14 | 120.5 (-0.41%) | 3322 | -118 | 15 | -5 | 0 | 0.45% | 18.25 (-0.64) | 1244 (1.0%) | 1.71% | 12.08% | 28.35% |
| 2023-11-13 | 121.0 (0.0%) | 3440 | -11 | 20 | -7 | 0 | 0.58% | 18.89 (-0.07) | 1231 (27.81%) | 1.69% | 11.32% | 27.86% |
| 2023-11-10 | 121.0 (-0.82%) | 3451 | -35 | 27 | -2 | 0 | 0.78% | 18.96 (-0.19) | 963 (-55.39%) | 1.32% | 10.68% | 27.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 122.0 (0.41%) | 3486 | 10 | 29 | 8 | 0 | 0.83% | 19.15 (0.06) | 2160 (-32.39%) | 2.97% | 10.26% | 27.91% |
| 2023-11-08 | 121.5 (4.29%) | 3476 | 184 | 21 | -5 | 1 | 0.6% | 19.09 (1.01) | 3195 (364.22%) | 4.39% | 8.02% | 26.61% |
| 2023-11-07 | 116.5 (0.87%) | 3292 | 103 | 26 | -2 | 0 | 0.79% | 18.08 (0.56) | 688 (-10.43%) | 0.95% | 5.05% | 25.13% |
| 2023-11-06 | 115.5 (2.21%) | 3189 | 12 | 28 | 2 | 0 | 0.88% | 17.52 (0.07) | 768 (16.83%) | 1.06% | 6.43% | 30.19% |
| 2023-11-03 | 113.0 (1.35%) | 3177 | -36 | 26 | 8 | 0 | 0.82% | 17.45 (-0.2) | 657 (25.07%) | 0.9% | 5.78% | 29.9% |
| 2023-11-02 | 111.5 (3.72%) | 3213 | 17 | 18 | 2 | 0 | 0.56% | 17.65 (0.1) | 526 (-49.1%) | 0.72% | 5.46% | 30.11% |
| 2023-11-01 | 107.5 (-0.92%) | 3196 | -145 | 16 | 4 | 0 | 0.5% | 17.55 (-0.8) | 1033 (-22.9%) | 1.42% | 5.57% | 32.52% |
| 2023-10-31 | 108.5 (-5.65%) | 3341 | -22 | 12 | 5 | 0 | 0.36% | 18.35 (-0.12) | 1340 (306.37%) | 1.99% | 4.78% | 35.1% |
| 2023-10-30 | 115.0 (0.44%) | 3363 | -11 | 7 | 1 | 0 | 0.21% | 18.47 (-0.06) | 329 (-26.3%) | 0.49% | 3.92% | 34.14% |
| 2023-10-27 | 114.5 (0.0%) | 3374 | -49 | 6 | -5 | 0 | 0.18% | 18.53 (-0.27) | 447 (-24.66%) | 0.67% | 4.19% | 34.77% |
| 2023-10-26 | 114.5 (-2.97%) | 3423 | -34 | 11 | 3 | 0 | 0.32% | 18.8 (-0.19) | 594 (17.22%) | 0.88% | 4.21% | 35.27% |
| 2023-10-25 | 118.0 (0.43%) | 3457 | 48 | 8 | 0 | 0 | 0.23% | 18.99 (0.27) | 506 (-33.23%) | 0.75% | 4.23% | 35.04% |
| 2023-10-24 | 117.5 (2.62%) | 3409 | -12 | 8 | 1 | 0 | 0.23% | 18.72 (-0.07) | 759 (49.15%) | 1.13% | 5.03% | 35.1% |
| 2023-10-23 | 114.5 (-0.43%) | 3421 | -7 | 7 | 0 | 0 | 0.2% | 18.79 (-0.04) | 508 (10.36%) | 0.76% | 5.27% | 35.32% |
| 2023-10-20 | 115.0 (-0.86%) | 3428 | -45 | 7 | 0 | 0 | 0.2% | 18.83 (-0.25) | 461 (-24.67%) | 0.69% | 6.11% | 36.2% |
| 2023-10-19 | 116.0 (1.31%) | 3473 | 24 | 7 | 0 | 0 | 0.2% | 19.08 (0.14) | 612 (-41.46%) | 0.91% | 7.14% | 37.06% |
| 2023-10-18 | 114.5 (-2.14%) | 3449 | -234 | 7 | -1 | 0 | 0.2% | 18.94 (-1.29) | 1045 (13.83%) | 1.55% | 8.14% | 37.63% |
| 2023-10-17 | 117.0 (-0.85%) | 3683 | 0 | 8 | 0 | 0 | 0.22% | 20.23 (0.0) | 918 (-14.63%) | 1.37% | 9.85% | 38.62% |
| 2023-10-16 | 118.0 (-3.28%) | 3683 | -183 | 8 | -4 | 0 | 0.22% | 20.23 (-1.0) | 1076 (-6.31%) | 1.6% | 14.57% | 42.25% |
| 2023-10-13 | 122.0 (-1.61%) | 3866 | -79 | 12 | -1 | 0 | 0.31% | 21.23 (-0.44) | 1148 (-10.76%) | 1.71% | 13.82% | 44.79% |
| 2023-10-12 | 124.0 (2.9%) | 3945 | -76 | 13 | 0 | 0 | 0.33% | 21.67 (-0.42) | 1287 (-41.44%) | 1.91% | 13.3% | 46.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 120.5 (-3.21%) | 4021 | -19 | 13 | -4 | 0 | 0.32% | 22.09 (-0.1) | 2198 (-46.34%) | 3.27% | 14.58% | 49.47% |
| 2023-10-06 | 124.5 (4.18%) | 4040 | 237 | 17 | 6 | 0 | 0.42% | 22.19 (1.3) | 4097 (618.45%) | 6.09% | 15.43% | 56.59% |
| 2023-10-05 | 119.5 (0.42%) | 3803 | -19 | 11 | -2 | 0 | 0.29% | 20.89 (-0.1) | 570 (-28.59%) | 0.85% | 10.37% | 51.33% |
| 2023-10-04 | 119.0 (-2.46%) | 3822 | -5 | 13 | 1 | 0 | 0.34% | 20.99 (-0.03) | 798 (-62.87%) | 1.19% | 10.65% | 51.48% |
| 2023-10-03 | 122.0 (-1.21%) | 3827 | -39 | 12 | 0 | 0 | 0.31% | 21.02 (-0.21) | 2150 (-22.3%) | 3.2% | 10.63% | 51.4% |
| 2023-10-02 | 123.5 (5.11%) | 3866 | -12 | 12 | 1 | 0 | 0.31% | 21.23 (-0.07) | 2768 (299.6%) | 4.11% | 8.08% | 49.42% |
| 2023-09-28 | 117.5 (0.0%) | 3878 | 20 | 11 | -1 | 0 | 0.28% | 21.3 (0.11) | 692 (-8.36%) | 1.03% | 4.79% | 46.71% |
| 2023-09-27 | 117.5 (2.62%) | 3858 | -48 | 12 | 3 | 0 | 0.31% | 21.19 (-0.26) | 755 (-3.81%) | 1.12% | 5.11% | 46.84% |
| 2023-09-26 | 114.5 (-1.72%) | 3906 | 26 | 9 | -1 | 0 | 0.23% | 21.45 (0.14) | 785 (79.36%) | 1.17% | 5.62% | 46.6% |
| 2023-09-25 | 116.5 (0.0%) | 3880 | -41 | 10 | 0 | 0 | 0.26% | 21.31 (-0.23) | 438 (-20.17%) | 0.65% | 6.0% | 46.91% |
| 2023-09-22 | 116.5 (1.3%) | 3921 | -9 | 10 | -1 | 0 | 0.26% | 21.54 (-0.05) | 548 (-39.56%) | 0.82% | 6.82% | 48.01% |
| 2023-09-21 | 115.0 (-0.43%) | 3930 | -133 | 11 | 6 | 0 | 0.28% | 21.59 (-0.73) | 908 (-17.46%) | 1.35% | 8.55% | 48.8% |
| 2023-09-20 | 115.5 (-1.7%) | 4063 | -152 | 5 | -1 | 0 | 0.12% | 22.32 (-0.83) | 1100 (5.66%) | 1.63% | 12.2% | 49.96% |
| 2023-09-19 | 117.5 (-2.08%) | 4215 | -73 | 6 | 0 | 0 | 0.14% | 23.15 (-0.4) | 1041 (4.74%) | 1.55% | 14.71% | 49.73% |
| 2023-09-18 | 120.0 (-1.64%) | 4288 | -123 | 6 | -3 | 0 | 0.14% | 23.55 (-0.68) | 994 (-42.0%) | 1.48% | 16.71% | 50.48% |
| 2023-09-15 | 122.0 (-1.21%) | 4411 | 42 | 9 | -2 | 0 | 0.2% | 24.23 (0.23) | 1713 (-49.02%) | 2.55% | 19.98% | 51.13% |
| 2023-09-14 | 123.5 (1.23%) | 4369 | 105 | 11 | -10 | 0 | 0.25% | 24.0 (0.52) | 3362 (20.7%) | 5.0% | 27.82% | 57.29% |
| 2023-09-13 | 122.0 (-0.41%) | 4264 | 195 | 21 | 2 | 0 | 0.49% | 23.48 (1.08) | 2785 (16.48%) | 4.14% | 23.65% | 58.5% |
| 2023-09-12 | 122.5 (4.7%) | 4069 | 380 | 19 | 3 | 2 | 0.47% | 22.4 (2.09) | 2391 (-25.16%) | 3.55% | 20.51% | 56.88% |
| 2023-09-11 | 117.0 (-3.7%) | 3689 | 90 | 16 | 3 | 0 | 0.43% | 20.31 (0.49) | 3195 (-54.26%) | 4.75% | 18.06% | 56.86% |
| 2023-09-08 | 121.5 (4.74%) | 3599 | 543 | 13 | -6 | 0 | 0.36% | 19.82 (2.99) | 6985 (1151.07%) | 10.38% | 14.53% | 55.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 116.0 (-0.85%) | 3056 | 41 | 19 | 1 | 0 | 0.62% | 16.83 (0.23) | 558 (-17.11%) | 0.83% | 5.56% | 47.67% |
| 2023-09-06 | 117.0 (0.0%) | 3015 | 32 | 18 | 0 | 0 | 0.6% | 16.6 (0.18) | 673 (-9.46%) | 1.0% | 5.89% | 51.21% |
| 2023-09-05 | 117.0 (0.43%) | 2983 | 54 | 18 | -3 | 0 | 0.6% | 16.42 (0.29) | 743 (-8.62%) | 1.11% | 5.76% | 53.82% |
| 2023-09-04 | 116.5 (2.19%) | 2929 | 53 | 21 | 1 | 0 | 0.72% | 16.13 (0.3) | 814 (-14.19%) | 1.21% | 6.14% | 60.39% |
| 2023-09-01 | 114.0 (-1.3%) | 2876 | 61 | 20 | -3 | 1 | 0.7% | 15.83 (0.33) | 948 (21.5%) | 1.41% | 6.68% | 68.72% |
| 2023-08-31 | 115.5 (0.43%) | 2815 | -139 | 23 | 0 | 0 | 0.82% | 15.5 (-0.76) | 780 (32.21%) | 1.16% | 6.88% | 72.6% |
| 2023-08-30 | 115.0 (0.88%) | 2954 | 49 | 23 | -5 | 0 | 0.78% | 16.26 (0.27) | 590 (-40.76%) | 0.88% | 8.23% | 78.47% |
| 2023-08-29 | 114.0 (0.0%) | 2905 | 61 | 28 | 1 | 0 | 0.96% | 15.99 (0.33) | 997 (-15.42%) | 1.48% | 8.75% | 84.11% |
| 2023-08-28 | 114.0 (-1.3%) | 2844 | -43 | 27 | -4 | 0 | 0.95% | 15.66 (-0.23) | 1178 (9.12%) | 1.75% | 9.57% | 96.68% |
| 2023-08-25 | 115.5 (-2.94%) | 2887 | -134 | 31 | 1 | 0 | 1.07% | 15.89 (-0.74) | 1080 (-36.09%) | 1.61% | 9.94% | 104.12% |
| 2023-08-24 | 119.0 (-0.42%) | 3021 | -67 | 30 | -9 | 0 | 0.99% | 16.63 (-0.37) | 1690 (79.6%) | 2.51% | 17.05% | 118.49% |
| 2023-08-23 | 119.5 (0.42%) | 3088 | 66 | 39 | 1 | 0 | 1.26% | 17.0 (0.36) | 941 (-39.14%) | 1.4% | 20.74% | 139.44% |
| 2023-08-22 | 119.0 (0.85%) | 3022 | -41 | 38 | -1 | 0 | 1.26% | 16.64 (-0.22) | 1546 (8.18%) | 2.3% | 21.85% | 164.57% |
| 2023-08-21 | 118.0 (0.0%) | 3063 | 38 | 39 | -12 | 0 | 1.27% | 16.86 (0.21) | 1429 (-75.62%) | 2.12% | 23.09% | 180.25% |
| 2023-08-18 | 118.0 (-7.45%) | 3025 | -431 | 51 | 32 | 0 | 1.69% | 16.65 (-2.38) | 5863 (40.4%) | 8.71% | 24.2% | 208.44% |
| 2023-08-17 | 127.5 (3.66%) | 3456 | -25 | 19 | 2 | 0 | 0.55% | 19.03 (-0.14) | 4176 (146.99%) | 6.21% | 18.19% | 216.19% |
| 2023-08-16 | 123.0 (-1.2%) | 3481 | 87 | 17 | -6 | 0 | 0.49% | 19.17 (0.48) | 1690 (-28.92%) | 2.51% | 16.36% | 212.99% |
| 2023-08-15 | 124.5 (2.05%) | 3394 | 281 | 23 | -2 | 0 | 0.68% | 18.69 (1.55) | 2379 (9.43%) | 3.54% | 17.45% | 216.44% |
| 2023-08-14 | 122.0 (-3.94%) | 3113 | 96 | 25 | 0 | 0 | 0.8% | 17.14 (0.53) | 2174 (19.36%) | 3.23% | 21.59% | 216.12% |
| 2023-08-11 | 127.0 (-1.17%) | 3017 | 61 | 25 | -9 | 1 | 0.83% | 16.61 (0.34) | 1821 (-38.08%) | 2.71% | 27.9% | 220.26% |
| 2023-08-10 | 128.5 (-3.75%) | 2956 | -91 | 34 | 3 | 0 | 1.15% | 16.27 (-0.51) | 2941 (21.16%) | 4.37% | 30.48% | 231.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 133.5 (-3.61%) | 3047 | -75 | 31 | -7 | 0 | 1.02% | 16.78 (-0.41) | 2428 (-52.99%) | 3.61% | 33.14% | 236.61% |
| 2023-08-08 | 138.5 (-3.82%) | 3122 | -889 | 38 | 0 | 0 | 1.22% | 17.19 (-4.89) | 5165 (-19.54%) | 7.67% | 36.06% | 236.6% |
| 2023-08-07 | 144.0 (1.05%) | 4011 | 1032 | 38 | -35 | 3 | 0.95% | 22.08 (5.68) | 6419 (80.32%) | 9.54% | 42.43% | 229.9% |
| 2023-08-04 | 142.5 (0.35%) | 2979 | 349 | 73 | 10 | 0 | 2.45% | 16.4 (1.92) | 3560 (-24.76%) | 5.29% | 42.09% | 222.75% |
| 2023-08-02 | 142.0 (-5.65%) | 2630 | -342 | 63 | -21 | 0 | 2.4% | 14.48 (-1.88) | 4732 (7.85%) | 7.03% | 52.77% | 218.47% |
| 2023-08-01 | 150.5 (-4.14%) | 2972 | -43 | 84 | -6 | 4 | 2.83% | 16.36 (-0.24) | 4387 (-53.59%) | 6.52% | 69.2% | 212.54% |
| 2023-07-31 | 157.0 (-5.99%) | 3015 | -255 | 90 | -49 | 13 | 2.99% | 16.6 (-1.4) | 9455 (52.78%) | 14.05% | 89.21% | 207.52% |
| 2023-07-28 | 167.0 (0.6%) | 3270 | 105 | 139 | -47 | 20 | 4.25% | 18.0 (0.57) | 6189 (-42.44%) | 9.2% | 93.14% | 195.47% |
| 2023-07-27 | 166.0 (-1.19%) | 3165 | -214 | 186 | 10 | 0 | 5.88% | 17.43 (-2.7) | 10752 (-31.88%) | 15.98% | 114.25% | 187.47% |
| 2023-07-26 | 168.0 (3.7%) | 3379 | -13 | 176 | 24 | 0 | 5.21% | 20.13 (-0.07) | 15784 (-11.6%) | 23.45% | 114.74% | 172.01% |
| 2023-07-25 | 162.0 (4.52%) | 3392 | -1090 | 152 | -17 | 1 | 4.48% | 20.2 (-6.5) | 17855 (47.59%) | 26.53% | 94.29% | 149.44% |
| 2023-07-24 | 155.0 (9.93%) | 4482 | 655 | 169 | 70 | 0 | 3.77% | 26.7 (3.9) | 12097 (-40.7%) | 17.98% | 73.73% | 123.46% |
| 2023-07-21 | 141.0 (1.81%) | 3827 | 681 | 99 | 12 | 0 | 2.59% | 22.8 (4.06) | 20402 (84.13%) | 30.32% | 58.97% | 106.51% |
| 2023-07-20 | 138.5 (9.92%) | 3146 | 1339 | 87 | 66 | 0 | 2.77% | 18.74 (7.98) | 11080 (448.4%) | 16.46% | 36.02% | 77.44% |
| 2023-07-19 | 126.0 (-0.79%) | 1807 | -155 | 21 | 1 | 0 | 1.16% | 10.76 (-0.93) | 2020 (-49.71%) | 3.0% | 33.67% | 61.61% |
| 2023-07-18 | 127.0 (-0.39%) | 1962 | -100 | 20 | 0 | 0 | 1.02% | 11.69 (-0.59) | 4017 (85.85%) | 5.97% | 39.98% | 60.08% |
| 2023-07-17 | 127.5 (1.19%) | 2062 | 5 | 20 | 0 | 0 | 0.97% | 12.28 (0.03) | 2161 (-56.4%) | 3.21% | 37.61% | 56.18% |
| 2023-07-14 | 126.0 (-0.4%) | 2057 | -659 | 20 | 0 | 0 | 0.97% | 12.25 (-3.93) | 4959 (-47.8%) | 7.37% | 35.37% | 54.19% |
| 2023-07-13 | 126.5 (4.55%) | 2716 | -275 | 20 | 8 | 0 | 0.74% | 16.18 (-1.64) | 9499 (51.64%) | 14.12% | 30.39% | 47.7% |
| 2023-07-12 | 121.0 (3.86%) | 2991 | 105 | 12 | 8 | 0 | 0.4% | 17.82 (0.63) | 6264 (158.41%) | 9.31% | 17.28% | 34.24% |
| 2023-07-11 | 116.5 (4.02%) | 2886 | 104 | 4 | 1 | 0 | 0.14% | 17.19 (0.62) | 2424 (270.11%) | 3.6% | 9.08% | 26.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 112.0 (-0.88%) | 2782 | -2 | 3 | -1 | 0 | 0.11% | 16.57 (-0.01) | 655 (-59.29%) | 0.97% | 6.97% | 24.94% |
| 2023-07-07 | 113.0 (1.8%) | 2784 | -106 | 4 | 1 | 0 | 0.14% | 16.58 (-0.63) | 1608 (138.22%) | 2.39% | 8.0% | 26.98% |
| 2023-07-06 | 111.0 (-1.77%) | 2890 | -79 | 3 | 0 | 0 | 0.1% | 17.21 (-0.48) | 675 (-9.55%) | 1.0% | 6.81% | 27.18% |
| 2023-07-05 | 113.0 (1.8%) | 2969 | -28 | 3 | 1 | 0 | 0.1% | 17.69 (-0.16) | 746 (-25.8%) | 1.11% | 6.32% | 29.67% |
| 2023-07-04 | 111.0 (-4.31%) | 2997 | 58 | 2 | 2 | 0 | 0.07% | 17.85 (0.34) | 1006 (-25.34%) | 1.5% | 6.1% | 31.94% |
| 2023-07-03 | 116.0 (2.2%) | 2939 | 52 | 0 | 0 | 0 | 0.0% | 17.51 (0.31) | 1347 (67.08%) | 2.0% | 5.15% | 33.12% |
| 2023-06-30 | 113.5 (2.25%) | 2887 | -15 | 0 | 0 | 0 | 0.0% | 17.2 (-0.09) | 806 (132.14%) | 1.2% | 4.18% | 32.07% |
| 2023-06-29 | 111.0 (0.45%) | 2902 | -9 | 0 | -1 | 1 | 0.0% | 17.29 (-0.05) | 347 (-41.58%) | 0.52% | 4.22% | 31.73% |
| 2023-06-28 | 110.5 (-1.34%) | 2911 | -2 | 1 | -6 | 0 | 0.03% | 17.34 (-0.01) | 594 (62.32%) | 0.88% | 4.34% | 32.45% |
| 2023-06-27 | 112.0 (-0.44%) | 2913 | -9 | 7 | 5 | 0 | 0.24% | 17.35 (-0.06) | 366 (-47.21%) | 0.54% | 4.93% | 33.24% |
| 2023-06-26 | 112.5 (-3.02%) | 2922 | 40 | 2 | -31 | 0 | 0.07% | 17.41 (0.24) | 694 (-17.09%) | 1.03% | 6.45% | 36.29% |
| 2023-06-21 | 116.0 (2.65%) | 2882 | -32 | 33 | -3 | 0 | 1.15% | 17.17 (-0.19) | 837 (95.43%) | 1.24% | 6.65% | 37.35% |
| 2023-06-20 | 113.0 (-1.31%) | 2914 | 8 | 36 | -25 | 0 | 1.24% | 17.36 (0.05) | 428 (-56.76%) | 0.64% | 6.28% | 38.5% |
| 2023-06-19 | 114.5 (0.44%) | 2906 | 18 | 61 | -36 | 0 | 2.1% | 17.31 (0.11) | 990 (-28.7%) | 1.47% | 6.3% | 39.95% |
| 2023-06-16 | 114.0 (-2.56%) | 2888 | -236 | 97 | 27 | 0 | 3.36% | 17.2 (-1.41) | 1389 (68.07%) | 2.06% | 6.67% | 39.35% |
| 2023-06-15 | 117.0 (1.3%) | 3124 | 91 | 70 | 1 | 0 | 2.24% | 18.61 (0.54) | 826 (39.72%) | 1.23% | 6.37% | 40.09% |
| 2023-06-14 | 115.5 (-0.86%) | 3033 | -9 | 69 | 16 | 0 | 2.27% | 18.07 (-0.05) | 591 (33.79%) | 0.88% | 8.15% | 42.25% |
| 2023-06-13 | 116.5 (0.87%) | 3042 | 34 | 53 | 1 | 0 | 1.74% | 18.12 (0.2) | 442 (-64.27%) | 0.66% | 9.87% | 43.06% |
| 2023-06-12 | 115.5 (-0.86%) | 3008 | -57 | 52 | 35 | 0 | 1.73% | 17.92 (-0.34) | 1237 (4.27%) | 1.84% | 12.7% | 43.86% |
| 2023-06-09 | 116.5 (-0.43%) | 3065 | -20 | 17 | -5 | 0 | 0.55% | 18.26 (-0.12) | 1187 (-41.49%) | 1.76% | 14.25% | 44.15% |
| 2023-06-08 | 117.0 (-3.31%) | 3085 | 194 | 22 | 18 | 0 | 0.71% | 18.38 (1.16) | 2028 (16.38%) | 3.01% | 15.16% | 44.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 121.0 (2.11%) | 2891 | -69 | 4 | -33 | 0 | 0.14% | 17.22 (-0.41) | 1743 (-25.86%) | 2.59% | 13.09% | 45.74% |
| 2023-06-06 | 118.5 (-4.82%) | 2960 | 166 | 37 | -3 | 0 | 1.25% | 17.63 (0.99) | 2351 (3.15%) | 3.49% | 11.36% | 45.21% |
| 2023-06-05 | 124.5 (4.18%) | 2794 | -66 | 40 | 35 | 0 | 1.43% | 16.64 (-0.4) | 2279 (26.76%) | 3.39% | 9.11% | 44.64% |
| 2023-06-02 | 119.5 (0.0%) | 2860 | 66 | 5 | -1 | 0 | 0.17% | 17.04 (0.4) | 1798 (181.87%) | 2.67% | 7.4% | 43.85% |
| 2023-06-01 | 119.5 (0.42%) | 2794 | -24 | 6 | -4 | 0 | 0.21% | 16.64 (-0.15) | 637 (10.27%) | 0.95% | 8.32% | 44.61% |
| 2023-05-31 | 119.0 (0.42%) | 2818 | -88 | 10 | -1 | 0 | 0.35% | 16.79 (-0.52) | 578 (-30.75%) | 0.86% | 9.46% | 57.33% |
| 2023-05-30 | 118.5 (-1.25%) | 2906 | 77 | 11 | -4 | 0 | 0.38% | 17.31 (0.46) | 835 (-25.98%) | 1.24% | 10.99% | 61.83% |
| 2023-05-29 | 120.0 (2.56%) | 2829 | -89 | 15 | 9 | 0 | 0.53% | 16.85 (-0.53) | 1128 (-53.33%) | 1.68% | 11.84% | 65.48% |
| 2023-05-26 | 117.0 (-2.9%) | 2918 | -129 | 6 | -6 | 0 | 0.21% | 17.38 (-0.77) | 2418 (71.73%) | 3.59% | 11.03% | 67.39% |
| 2023-05-25 | 120.5 (-0.82%) | 3047 | 50 | 12 | -1 | 0 | 0.39% | 18.15 (0.3) | 1408 (-12.28%) | 2.09% | 10.25% | 65.88% |
| 2023-05-24 | 121.5 (0.41%) | 2997 | 16 | 13 | 0 | 0 | 0.43% | 17.85 (0.09) | 1605 (14.16%) | 2.39% | 11.54% | 66.36% |
| 2023-05-23 | 121.0 (2.98%) | 2981 | -106 | 13 | 6 | 0 | 0.44% | 17.76 (-0.63) | 1406 (140.04%) | 2.09% | 10.85% | 66.43% |
| 2023-05-22 | 117.5 (0.86%) | 3087 | -25 | 7 | 1 | 0 | 0.23% | 18.39 (-0.15) | 585 (-69.03%) | 0.87% | 10.21% | 66.49% |
| 2023-05-19 | 116.5 (-3.32%) | 3112 | 72 | 6 | 0 | 0 | 0.19% | 18.54 (0.43) | 1891 (-16.89%) | 2.81% | 11.47% | 70.63% |
| 2023-05-18 | 120.5 (2.12%) | 3040 | 229 | 6 | -4 | 0 | 0.2% | 18.11 (1.37) | 2276 (99.44%) | 3.38% | 10.7% | 75.0% |
| 2023-05-17 | 118.0 (2.16%) | 2811 | -2 | 10 | -7 | 0 | 0.36% | 16.74 (-0.02) | 1141 (16.7%) | 1.7% | 11.65% | 79.59% |
| 2023-05-16 | 115.5 (-0.43%) | 2813 | -138 | 17 | 0 | 0 | 0.6% | 16.76 (-0.82) | 977 (-31.66%) | 1.45% | 12.01% | 82.35% |
| 2023-05-15 | 116.0 (-4.13%) | 2951 | 29 | 17 | -3 | 0 | 0.58% | 17.58 (0.17) | 1430 (4.16%) | 2.13% | 13.49% | 91.73% |
| 2023-05-12 | 121.0 (2.98%) | 2922 | -182 | 20 | 7 | 0 | 0.68% | 17.41 (-1.08) | 1373 (-52.84%) | 2.04% | 13.96% | 95.24% |
| 2023-05-11 | 117.5 (-4.86%) | 3104 | -744 | 13 | -11 | 0 | 0.42% | 18.49 (-4.43) | 2913 (109.61%) | 4.33% | 15.34% | 95.3% |
| 2023-05-10 | 123.5 (0.82%) | 3848 | -50 | 24 | 1 | 0 | 0.62% | 22.92 (-0.3) | 1389 (-29.4%) | 2.07% | 24.69% | 93.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 122.5 (-2.39%) | 3898 | -352 | 23 | -7 | 0 | 0.59% | 23.22 (-2.1) | 1968 (12.66%) | 2.93% | 27.98% | 96.77% |
| 2023-05-08 | 125.5 (0.4%) | 4250 | 144 | 30 | 0 | 0 | 0.71% | 25.32 (0.86) | 1747 (-24.23%) | 2.6% | 29.94% | 98.86% |
| 2023-05-05 | 125.0 (-0.4%) | 4106 | 226 | 30 | 3 | 0 | 0.73% | 24.46 (1.35) | 2306 (-74.94%) | 3.43% | 30.88% | 98.08% |
| 2023-05-04 | 125.5 (-3.46%) | 3880 | 774 | 27 | -1 | 0 | 0.7% | 23.11 (4.61) | 9201 (155.15%) | 13.67% | 29.54% | 97.35% |
| 2023-05-03 | 130.0 (4.0%) | 3106 | 68 | 28 | 3 | 0 | 0.9% | 18.5 (0.4) | 3606 (9.65%) | 5.36% | 18.42% | 90.74% |
| 2023-05-02 | 125.0 (2.04%) | 3038 | 239 | 25 | 4 | 0 | 0.82% | 18.1 (1.43) | 3289 (39.99%) | 4.89% | 15.51% | 89.53% |
| 2023-04-28 | 122.5 (5.15%) | 2799 | -17 | 21 | 6 | 0 | 0.75% | 16.67 (-0.1) | 2349 (67.22%) | 3.5% | 12.77% | 86.94% |
| 2023-04-27 | 116.5 (0.87%) | 2816 | -89 | 15 | -2 | 0 | 0.53% | 16.77 (-0.53) | 1405 (-18.61%) | 2.09% | 14.28% | 87.45% |
| 2023-04-26 | 115.5 (0.87%) | 2905 | -18 | 17 | -3 | 0 | 0.59% | 17.3 (-0.11) | 1726 (4.43%) | 2.57% | 19.38% | 90.17% |
| 2023-04-25 | 114.5 (-2.97%) | 2923 | -223 | 20 | -13 | 0 | 0.68% | 17.41 (-1.33) | 1652 (14.27%) | 2.46% | 24.78% | 102.73% |
| 2023-04-24 | 118.0 (3.06%) | 3146 | -76 | 33 | 25 | 0 | 1.05% | 18.74 (-0.45) | 1446 (-57.05%) | 2.15% | 26.78% | 105.47% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 135.0 (-5.26%) | 0 | -3620 | 0 | -4 | 0 | N/A (0) | 5184 (40.93%) |
| 2024-04-12 | 142.5 (-0.35%) | 3620 | -15 | 4 | 1 | 0.11% | 19.88 (-0.09) | 3679 (76.21%) |
| 2024-04-03 | 143.0 (-0.35%) | 3635 | -3 | 3 | -2 | 0.08% | 19.97 (-0.01) | 2088 (-62.37%) |
| 2024-03-29 | 143.5 (-4.33%) | 3638 | -166 | 5 | 5 | 0.14% | 19.98 (-0.91) | 5549 (-61.62%) |
| 2024-03-22 | 150.0 (-0.33%) | 3804 | -384 | 0 | -16 | 0.0% | 20.89 (-2.11) | 14457 (20.56%) |
| 2024-03-15 | 150.5 (5.61%) | 4188 | 139 | 16 | 5 | 0.38% | 23.0 (0.76) | 11992 (3.55%) |
| 2024-03-08 | 142.5 (-2.06%) | 4049 | -272 | 11 | -5 | 0.27% | 22.24 (-1.49) | 11580 (59.36%) |
| 2024-03-01 | 145.5 (-4.28%) | 4321 | -544 | 16 | -17 | 0.37% | 23.73 (-2.99) | 7267 (-70.95%) |
| 2024-02-23 | 152.0 (7.04%) | 4865 | 1329 | 33 | 16 | 0.68% | 26.72 (7.3) | 25012 (375.03%) |
| 2024-02-16 | 142.0 (5.19%) | 3536 | 41 | 17 | 2 | 0.48% | 19.42 (0.22) | 5265 (797.99%) |
| 2024-02-05 | 135.0 (-0.74%) | 3495 | -47 | 15 | -5 | 0.43% | 19.2 (-0.26) | 586 (-87.87%) |
| 2024-02-02 | 136.0 (-1.45%) | 3542 | -189 | 20 | 4 | 0.56% | 19.46 (-1.03) | 4833 (-50.46%) |
| 2024-01-26 | 138.0 (-2.47%) | 3731 | 131 | 16 | 2 | 0.43% | 20.49 (0.72) | 9756 (-19.51%) |
| 2024-01-19 | 141.5 (8.43%) | 3600 | 26 | 14 | 4 | 0.39% | 19.77 (0.14) | 12122 (172.5%) |
| 2024-01-12 | 130.5 (0.38%) | 3574 | 92 | 10 | -12 | 0.28% | 19.63 (0.5) | 4448 (107.86%) |
| 2024-01-05 | 130.0 (-1.52%) | 3482 | -35 | 22 | 5 | 0.63% | 19.13 (-0.19) | 2140 (-65.5%) |
| 2023-12-29 | 132.0 (-2.94%) | 3517 | -268 | 17 | 0 | 0.48% | 19.32 (-1.47) | 6204 (-3.68%) |
| 2023-12-22 | 136.0 (0.74%) | 3785 | -62 | 17 | -29 | 0.45% | 20.79 (-0.34) | 6441 (-31.29%) |
| 2023-12-15 | 135.0 (-5.26%) | 3847 | -673 | 46 | 8 | 1.2% | 21.13 (-3.7) | 9374 (-61.01%) |
| 2023-12-08 | 142.5 (11.76%) | 4520 | 1319 | 38 | 30 | 0.84% | 24.83 (7.25) | 24042 (347.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 127.5 (0.0%) | 3201 | -126 | 8 | -36 | 0.25% | 17.58 (-0.69) | 5378 (-46.73%) |
| 2023-11-24 | 127.5 (5.81%) | 3327 | 187 | 44 | 35 | 1.32% | 18.27 (1.02) | 10096 (116.76%) |
| 2023-11-17 | 120.5 (-0.41%) | 3140 | -311 | 9 | -18 | 0.29% | 17.25 (-1.71) | 4658 (-40.11%) |
| 2023-11-10 | 121.0 (7.08%) | 3451 | 274 | 27 | 1 | 0.78% | 18.96 (1.51) | 7777 (100.05%) |
| 2023-11-03 | 113.0 (-1.31%) | 3177 | -197 | 26 | 20 | 0.82% | 17.45 (-1.08) | 3887 (38.04%) |
| 2023-10-27 | 114.5 (-0.43%) | 3374 | -54 | 6 | -1 | 0.18% | 18.53 (-0.3) | 2816 (-31.54%) |
| 2023-10-20 | 115.0 (-5.74%) | 3428 | -438 | 7 | -5 | 0.2% | 18.83 (-2.4) | 4114 (-11.23%) |
| 2023-10-13 | 122.0 (-2.01%) | 3866 | -174 | 12 | -5 | 0.31% | 21.23 (-0.96) | 4634 (-55.37%) |
| 2023-10-06 | 124.5 (5.96%) | 4040 | 162 | 17 | 6 | 0.42% | 22.19 (0.89) | 10384 (288.58%) |
| 2023-09-28 | 117.5 (0.86%) | 3878 | -43 | 11 | 1 | 0.28% | 21.3 (-0.24) | 2672 (-41.8%) |
| 2023-09-22 | 116.5 (-4.51%) | 3921 | -490 | 10 | 1 | 0.26% | 21.54 (-2.69) | 4592 (-65.85%) |
| 2023-09-15 | 122.0 (0.41%) | 4411 | 812 | 9 | -4 | 0.2% | 24.23 (4.41) | 13448 (37.57%) |
| 2023-09-08 | 121.5 (6.58%) | 3599 | 723 | 13 | -7 | 0.36% | 19.82 (3.99) | 9775 (117.42%) |
| 2023-09-01 | 114.0 (-1.3%) | 2876 | -11 | 20 | -11 | 0.7% | 15.83 (-0.06) | 4496 (-32.77%) |
| 2023-08-25 | 115.5 (-2.12%) | 2887 | -138 | 31 | -20 | 1.07% | 15.89 (-0.76) | 6687 (-58.93%) |
| 2023-08-18 | 118.0 (-7.09%) | 3025 | 8 | 51 | 26 | 1.69% | 16.65 (0.04) | 16284 (-13.27%) |
| 2023-08-11 | 127.0 (-10.88%) | 3017 | 38 | 25 | -48 | 0.83% | 16.61 (0.21) | 18776 (-15.18%) |
| 2023-08-04 | 142.5 (-14.67%) | 2979 | -291 | 73 | -66 | 2.45% | 16.4 (-1.6) | 22135 (-64.68%) |
| 2023-07-28 | 167.0 (18.44%) | 3270 | -557 | 139 | 40 | 4.25% | 18.0 (-4.8) | 62679 (57.95%) |
| 2023-07-21 | 141.0 (11.9%) | 3827 | 1770 | 99 | 79 | 2.59% | 22.8 (10.55) | 39683 (66.72%) |
| 2023-07-14 | 126.0 (11.5%) | 2057 | -727 | 20 | 16 | 0.97% | 12.25 (-4.33) | 23803 (342.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 113.0 (-0.44%) | 2784 | -103 | 4 | 4 | 0.14% | 16.58 (-0.62) | 5385 (91.66%) |
| 2023-06-30 | 113.5 (-2.16%) | 2887 | 5 | 0 | -33 | 0.0% | 17.2 (0.03) | 2809 (24.51%) |
| 2023-06-21 | 116.0 (1.75%) | 2882 | -6 | 33 | -64 | 1.15% | 17.17 (-0.03) | 2256 (-49.72%) |
| 2023-06-16 | 114.0 (-2.15%) | 2888 | -177 | 97 | 80 | 3.36% | 17.2 (-1.06) | 4488 (-53.19%) |
| 2023-06-09 | 116.5 (-2.51%) | 3065 | 205 | 17 | 12 | 0.55% | 18.26 (1.22) | 9589 (92.62%) |
| 2023-06-02 | 119.5 (2.14%) | 2860 | -58 | 5 | -1 | 0.17% | 17.04 (-0.34) | 4978 (-32.94%) |
| 2023-05-26 | 117.0 (0.43%) | 2918 | -194 | 6 | 0 | 0.21% | 17.38 (-1.16) | 7424 (-3.8%) |
| 2023-05-19 | 116.5 (-3.72%) | 3112 | 190 | 6 | -14 | 0.19% | 18.54 (1.13) | 7717 (-17.84%) |
| 2023-05-12 | 121.0 (-3.2%) | 2922 | -1184 | 20 | -10 | 0.68% | 17.41 (-7.05) | 9393 (-48.96%) |
| 2023-05-05 | 125.0 (2.04%) | 4106 | 1307 | 30 | 9 | 0.73% | 24.46 (7.79) | 18403 (114.48%) |
| 2023-04-28 | 122.5 (6.99%) | 2799 | -423 | 21 | 13 | 0.75% | 16.67 (-2.52) | 8580 (-64.0%) |
| 2023-04-21 | 114.5 (-5.76%) | 3222 | -501 | 8 | -11 | 0.25% | 19.19 (-2.99) | 23837 (71.88%) |
| 2023-04-14 | 121.5 (4.29%) | 3723 | 432 | 19 | 10 | 0.51% | 22.18 (2.58) | 13868 (356.34%) |
| 2023-04-07 | 116.5 (-0.43%) | 3291 | -197 | 9 | 9 | 0.27% | 19.6 (-1.18) | 3039 (-79.77%) |
| 2023-03-31 | 117.0 (-2.5%) | 3488 | -171 | 0 | 0 | 0.0% | 20.78 (-1.02) | 15022 (-54.49%) |
| 2023-03-24 | 120.0 (7.62%) | 3659 | 172 | 0 | -19 | 0.0% | 21.8 (1.03) | 33006 (190.01%) |
| 2023-03-17 | 111.5 (2.76%) | 3487 | -455 | 19 | 14 | 0.54% | 20.77 (-2.71) | 11380 (-43.8%) |
| 2023-03-10 | 108.5 (-4.82%) | 3942 | 721 | 5 | -13 | 0.13% | 23.48 (4.29) | 20251 (91.96%) |
| 2023-03-03 | 114.0 (7.55%) | 3221 | 1203 | 18 | 7 | 0.56% | 19.19 (7.17) | 10549 (31.32%) |
| 2023-02-24 | 106.0 (10.53%) | 2018 | 356 | 11 | 6 | 0.55% | 12.02 (2.12) | 8033 (-23.88%) |
| 2023-02-17 | 95.9 (6.32%) | 1662 | 716 | 5 | 1 | 0.3% | 9.9 (4.27) | 10553 (1204.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 90.2 (-0.22%) | 946 | 1 | 4 | 1 | 0.42% | 5.63 (0.0) | 809 (-43.73%) |
| 2023-02-03 | 90.4 (1.12%) | 945 | -112 | 3 | 0 | 0.32% | 5.63 (-0.67) | 1438 (112.58%) |
| 2023-01-17 | 89.4 (2.05%) | 1057 | -28 | 3 | -1 | 0.28% | 6.3 (-0.16) | 676 (-46.29%) |
| 2023-01-13 | 87.6 (4.41%) | 1085 | -75 | 4 | 0 | 0.37% | 6.46 (-0.45) | 1259 (169.12%) |
| 2023-01-06 | 83.9 (1.45%) | 1160 | 4 | 4 | 0 | 0.34% | 6.91 (0.02) | 467 (-23.14%) |
| 2022-12-30 | 82.7 (1.22%) | 1156 | -5 | 4 | -10 | 0.35% | 6.89 (-0.03) | 608 (-37.74%) |
| 2022-12-23 | 81.7 (-2.85%) | 1161 | -58 | 14 | 6 | 1.21% | 6.92 (-0.34) | 977 (-46.71%) |
| 2022-12-16 | 84.1 (-6.03%) | 1219 | -227 | 8 | 5 | 0.66% | 7.26 (-1.35) | 1835 (-64.88%) |
| 2022-12-09 | 89.5 (1.13%) | 1446 | -251 | 3 | 0 | 0.21% | 8.61 (-1.5) | 5225 (36.97%) |
| 2022-12-02 | 88.5 (5.11%) | 1697 | 64 | 3 | 0 | 0.18% | 10.11 (0.38) | 3815 (52.51%) |
| 2022-11-25 | 84.2 (0.6%) | 1633 | 20 | 3 | 3 | 0.18% | 9.73 (0.12) | 2501 (-27.0%) |
| 2022-11-18 | 83.7 (3.08%) | 1613 | 115 | 0 | 0 | 0.0% | 9.61 (0.69) | 3426 (54.57%) |
| 2022-11-11 | 81.2 (2.14%) | 1498 | -14 | 0 | -1 | 0.0% | 8.92 (-0.09) | 2216 (284.53%) |
| 2022-11-04 | 79.5 (4.61%) | 1512 | 63 | 1 | 0 | 0.07% | 9.01 (0.38) | 576 (85.51%) |
| 2022-10-28 | 76.0 (-1.55%) | 1449 | -32 | 1 | -1 | 0.07% | 8.63 (-0.19) | 310 (16.68%) |
| 2022-10-21 | 77.2 (-2.03%) | 1481 | -13 | 2 | 1 | 0.14% | 8.82 (-0.08) | 266 (-39.14%) |
| 2022-10-14 | 78.8 (-4.02%) | 1494 | -26 | 1 | 0 | 0.07% | 8.9 (-0.15) | 437 (81.44%) |
| 2022-10-07 | 82.1 (2.75%) | 1520 | 5 | 1 | 0 | 0.07% | 9.05 (0.03) | 241 (-66.49%) |
| 2022-09-30 | 79.9 (-4.88%) | 1515 | -187 | 1 | -3 | 0.07% | 9.02 (-1.12) | 719 (10.25%) |
| 2022-09-23 | 84.0 (-3.67%) | 1702 | -75 | 4 | -3 | 0.24% | 10.14 (-0.44) | 652 (-28.04%) |
| 2022-09-16 | 87.2 (-0.68%) | 1777 | -80 | 7 | 0 | 0.39% | 10.58 (-0.48) | 907 (26.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 87.8 (-1.46%) | 1857 | -47 | 7 | 1 | 0.38% | 11.06 (-0.32) | 718 (-55.84%) |
| 2022-09-02 | 89.1 (5.69%) | 1904 | -90 | 6 | -1 | 0.32% | 11.38 (-0.54) | 1628 (119.92%) |
| 2022-08-26 | 84.3 (0.0%) | 1994 | -28 | 7 | 1 | 0.35% | 11.92 (-0.17) | 740 (-10.01%) |
| 2022-08-19 | 84.3 (2.55%) | 2022 | -230 | 6 | 0 | 0.3% | 12.09 (-1.37) | 822 (-27.34%) |
| 2022-08-12 | 82.2 (0.37%) | 2252 | -126 | 6 | 4 | 0.27% | 13.46 (-0.75) | 1132 (43.79%) |
| 2022-08-05 | 81.9 (4.87%) | 2378 | -31 | 2 | 2 | 0.08% | 14.21 (-0.19) | 787 (45.58%) |
| 2022-07-29 | 78.1 (3.58%) | 2409 | 47 | 0 | -8 | 0.0% | 14.4 (0.28) | 540 (-31.42%) |
| 2022-07-22 | 75.4 (-0.53%) | 2362 | 58 | 8 | 8 | 0.34% | 14.12 (0.35) | 788 (19.0%) |
| 2022-07-15 | 75.8 (-0.52%) | 2304 | 38 | 0 | 0 | 0.0% | 13.77 (0.23) | 662 (27.67%) |
| 2022-07-08 | 76.2 (5.39%) | 2266 | -25 | 0 | 0 | 0.0% | 13.54 (-0.15) | 519 (-45.23%) |
| 2022-07-01 | 72.3 (-7.78%) | 2291 | -140 | 0 | 0 | 0.0% | 13.69 (-0.84) | 947 (20.89%) |
| 2022-06-24 | 78.4 (-2.73%) | 2431 | -55 | 0 | -2 | 0.0% | 14.53 (-0.33) | 783 (12.68%) |
| 2022-06-17 | 80.6 (-5.84%) | 2486 | -38 | 2 | 0 | 0.08% | 14.86 (-0.23) | 695 (89.3%) |
| 2022-06-10 | 85.6 (-0.12%) | 2524 | -6 | 2 | 0 | 0.08% | 15.09 (-0.03) | 367 (-27.53%) |
| 2022-06-02 | 85.7 (2.15%) | 2530 | -14 | 2 | 0 | 0.08% | 15.12 (-0.09) | 507 (33.32%) |
| 2022-05-27 | 83.9 (1.57%) | 2544 | 22 | 2 | 0 | 0.08% | 15.21 (0.14) | 380 (-21.86%) |
| 2022-05-20 | 82.6 (0.98%) | 2522 | -60 | 2 | 0 | 0.08% | 15.07 (-0.36) | 486 (-55.02%) |
| 2022-05-13 | 81.8 (-6.83%) | 2582 | 18 | 2 | 2 | 0.08% | 15.43 (0.1) | 1082 (85.88%) |
| 2022-05-06 | 87.8 (0.46%) | 2564 | 13 | 0 | 0 | 0.0% | 15.33 (0.08) | 582 (-47.64%) |
| 2022-04-29 | 87.4 (-3.96%) | 2551 | -21 | 0 | -2 | 0.0% | 15.25 (-0.12) | 1112 (6.02%) |
| 2022-04-22 | 91.0 (-3.19%) | 2572 | -110 | 2 | -3 | 0.08% | 15.37 (-0.66) | 1048 (-72.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 94.0 (-1.98%) | 2682 | 100 | 5 | 2 | 0.19% | 16.03 (0.6) | 3791 (119.05%) |
| 2022-04-08 | 95.9 (0.52%) | 2582 | -73 | 3 | 3 | 0.12% | 15.43 (-0.44) | 1730 (-46.91%) |
| 2022-04-01 | 95.4 (5.18%) | 2655 | 548 | 0 | 0 | 0 | 15.87 (3.28) | 3260 (316.0%) |
| 2022-03-25 | 90.7 (0.22%) | 2107 | -22 | 0 | 0 | 0.0% | 12.59 (-0.14) | 783 (-51.51%) |
| 2022-03-18 | 90.5 (3.31%) | 2129 | -14 | 0 | 0 | 0.0% | 12.73 (-0.08) | 1616 (88.75%) |
| 2022-03-11 | 87.6 (-0.34%) | 2143 | 106 | 0 | 0 | 0.0% | 12.81 (0.63) | 856 (45.3%) |
| 2022-03-04 | 87.9 (2.57%) | 2037 | 90 | 0 | 0 | 0.0% | 12.18 (0.54) | 589 (-29.22%) |
| 2022-02-25 | 85.7 (-3.38%) | 1947 | 30 | 0 | -18 | 0.0% | 11.64 (0.18) | 832 (-46.95%) |
| 2022-02-18 | 88.7 (-0.78%) | 1917 | 100 | 18 | 18 | 0.94% | 11.46 (0.6) | 1569 (11.97%) |
| 2022-02-11 | 89.4 (7.45%) | 1817 | 242 | 0 | -1 | 0.0% | 10.86 (1.45) | 1401 (242.52%) |
| 2022-01-26 | 83.2 (-1.65%) | 1575 | -22 | 1 | 1 | 0.06% | 9.41 (-0.14) | 409 (-39.88%) |
| 2022-01-21 | 84.6 (-2.08%) | 1597 | -19 | 0 | 0 | 0.0% | 9.55 (-0.11) | 680 (-45.01%) |
| 2022-01-14 | 86.4 (-0.69%) | 1616 | 13 | 0 | 0 | 0.0% | 9.66 (0.08) | 1237 (-16.68%) |
| 2022-01-07 | 87.0 (-1.25%) | 1603 | 32 | 0 | 0 | 0.0% | 9.58 (0.19) | 1485 (89.87%) |
| 2021-12-30 | 88.1 (3.04%) | 1571 | 87 | 0 | 0 | 0.0% | 9.39 (0.52) | 782 (53.46%) |
| 2021-12-24 | 85.5 (0.94%) | 1484 | 3 | 0 | 0 | 0.0% | 8.87 (0.02) | 509 (-46.53%) |
| 2021-12-17 | 84.7 (-2.31%) | 1481 | -24 | 0 | 0 | 0.0% | 8.85 (-0.15) | 953 (-61.74%) |
| 2021-12-10 | 86.7 (2.48%) | 1505 | 96 | 0 | 0 | 0.0% | 9.0 (0.58) | 2491 (344.43%) |
| 2021-12-03 | 84.6 (-0.24%) | 1409 | 33 | 0 | 0 | 0.0% | 8.42 (0.2) | 560 (-10.41%) |
| 2021-11-26 | 84.8 (-2.64%) | 1376 | -142 | 0 | 0 | 0.0% | 8.22 (-0.85) | 625 (-24.14%) |
| 2021-11-19 | 87.1 (0.46%) | 1518 | -20 | 0 | 0 | 0.0% | 9.07 (-0.12) | 825 (-29.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 86.7 (2.24%) | 1538 | -5 | 0 | 0 | 0.0% | 9.19 (-0.03) | 1164 (33.47%) |
| 2021-11-05 | 84.8 (0.0%) | 1543 | -25 | 0 | 0 | 0.0% | 9.22 (-0.15) | 872 (32.25%) |
| 2021-10-29 | 84.8 (-0.12%) | 1568 | -5 | 0 | 0 | 0.0% | 9.37 (-0.03) | 659 (6.13%) |
| 2021-10-22 | 84.9 (0.59%) | 1573 | 89 | 0 | 0 | 0.0% | 9.4 (0.53) | 621 (6.47%) |
| 2021-10-15 | 84.4 (1.44%) | 1484 | 9 | 0 | 0 | 0.0% | 8.87 (0.05) | 584 (-20.81%) |
| 2021-10-08 | 83.2 (0.0%) | 1475 | -101 | 0 | -3 | 0.0% | 8.82 (-0.6) | 737 (52.47%) |
| 2021-10-01 | 83.2 (-4.48%) | 1576 | 2 | 3 | 3 | 0.19% | 9.42 (0.01) | 483 (71.9%) |
| 2021-09-24 | 87.1 (1.87%) | 1574 | -42 | 0 | -1 | 0.0% | 9.41 (-0.25) | 281 (-37.45%) |
| 2021-09-17 | 85.5 (-1.04%) | 1616 | -61 | 1 | 0 | 0.06% | 9.66 (-0.36) | 449 (2.55%) |
| 2021-09-10 | 86.4 (-4.32%) | 1677 | -14 | 1 | 0 | 0.06% | 10.02 (-0.09) | 438 (7.45%) |
| 2021-09-03 | 90.3 (-0.66%) | 1691 | 2 | 1 | 0 | 0.06% | 10.11 (0.01) | 408 (-53.66%) |
| 2021-08-27 | 90.9 (8.21%) | 1689 | -4 | 1 | 1 | 0.06% | 10.1 (-0.02) | 881 (-11.91%) |
| 2021-08-20 | 84.0 (-4.65%) | 1693 | 7 | 0 | -1 | 0.0% | 10.12 (0.04) | 1000 (-59.19%) |
| 2021-08-13 | 88.1 (-9.83%) | 1686 | -43 | 1 | 1 | 0.06% | 10.08 (-0.25) | 2450 (72.05%) |
| 2021-08-06 | 97.7 (-1.81%) | 1729 | -108 | 0 | 0 | 0.0% | 10.33 (-0.65) | 1424 (-58.26%) |
| 2021-07-30 | 99.5 (-0.5%) | 1837 | 22 | 0 | 0 | 0.0% | 10.98 (0.13) | 3412 (72.68%) |
| 2021-07-23 | 100.0 (-0.99%) | 1815 | -87 | 0 | -1 | 0.0% | 10.85 (-0.52) | 1976 (-22.35%) |
| 2021-07-16 | 101.0 (-0.49%) | 1902 | 33 | 1 | 0 | 0.05% | 11.37 (0.2) | 2545 (-22.03%) |
| 2021-07-09 | 101.5 (5.62%) | 1869 | -37 | 1 | 0 | 0.05% | 11.17 (-0.22) | 3264 (316.48%) |
| 2021-07-02 | 96.1 (-0.1%) | 1906 | -6 | 1 | 0 | 0.05% | 11.39 (-0.07) | 783 (-39.98%) |
| 2021-06-25 | 96.2 (0.84%) | 1912 | -1 | 1 | 0 | 0.05% | 11.46 (-0.01) | 1305 (98.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 95.4 (0.1%) | 1913 | -52 | 1 | -1 | 0.05% | 11.47 (-0.31) | 658 (-29.09%) |
| 2021-06-11 | 95.3 (0.32%) | 1965 | -11 | 2 | 0 | 0.1% | 11.78 (-0.07) | 928 (7.57%) |
| 2021-06-04 | 95.0 (-2.76%) | 1976 | -46 | 2 | -2 | 0.1% | 11.85 (-0.27) | 862 (-26.37%) |
| 2021-05-28 | 97.7 (4.05%) | 2022 | -77 | 4 | 1 | 0.2% | 12.12 (-0.47) | 1171 (-34.94%) |
| 2021-05-21 | 93.9 (1.51%) | 2099 | -51 | 3 | -11 | 0.14% | 12.59 (-0.3) | 1801 (-47.58%) |
| 2021-05-14 | 92.5 (-9.31%) | 2150 | -406 | 14 | 7 | 0.65% | 12.89 (-2.44) | 3435 (30.71%) |
| 2021-05-07 | 102.0 (-0.97%) | 2556 | -46 | 7 | 4 | 0.27% | 15.33 (-0.27) | 2628 (148.16%) |
| 2021-04-29 | 103.0 (0.0%) | 2602 | 67 | 3 | 0 | 0.12% | 15.6 (0.4) | 1059 (-59.27%) |
| 2021-04-23 | 103.0 (0.0%) | 2535 | -192 | 3 | 3 | 0.12% | 15.2 (-1.15) | 2600 (-49.37%) |
| 2021-04-16 | 103.0 (-5.07%) | 2727 | -581 | 0 | 0 | 0 | 16.35 (-3.49) | 5137 (-22.67%) |
| 2021-04-09 | 108.5 (0.46%) | 3308 | 2 | 0 | 0 | 0 | 19.84 (0.02) | 6643 (30.02%) |
| 2021-04-01 | 108.0 (2.86%) | 3306 | 421 | 0 | 0 | 0 | 19.82 (2.52) | 5109 (20.73%) |
| 2021-03-26 | 105.0 (-1.41%) | 2885 | -92 | 0 | 0 | 0 | 17.3 (-0.55) | 4232 (-80.61%) |
| 2021-03-19 | 106.5 (0.0%) | 2977 | -100 | 0 | 0 | 0 | 17.85 (-0.6) | 21830 (94.13%) |
| 2021-03-12 | 106.5 (11.99%) | 3077 | 429 | 0 | 0 | 0 | 18.45 (2.57) | 11245 (419.47%) |
| 2021-03-05 | 95.1 (2.81%) | 2648 | 14 | 0 | 0 | 0 | 15.88 (0.09) | 2164 (-1.48%) |
| 2021-02-26 | 92.5 (-2.32%) | 2634 | 101 | 0 | 0 | 0 | 15.79 (0.6) | 2197 (125.8%) |
| 2021-02-19 | 94.7 (1.61%) | 2533 | 35 | 0 | 0 | 0 | 15.19 (0.21) | 973 (-30.99%) |
| 2021-02-05 | 93.2 (4.6%) | 2498 | 238 | 0 | 0 | 0 | 14.98 (1.43) | 1410 (-23.55%) |
| 2021-01-29 | 89.1 (-4.3%) | 2260 | -258 | 0 | 0 | 0 | 13.55 (-1.55) | 1844 (-14.23%) |
| 2021-01-22 | 93.1 (-3.02%) | 2518 | -121 | 0 | 0 | 0 | 15.1 (-0.72) | 2150 (-8.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 96.0 (-1.13%) | 2639 | -189 | 0 | 0 | 0 | 15.82 (-1.14) | 2341 (-1.46%) |
| 2021-01-08 | 97.1 (-0.1%) | 2828 | -183 | 0 | -22 | 0 | 16.96 (-1.09) | 2376 (3.94%) |
| 2020-12-31 | 97.2 (-1.82%) | 3011 | -175 | 22 | -6 | 0.73% | 18.05 (-1.05) | 2286 (-47.06%) |
| 2020-12-25 | 99.0 (-1.49%) | 3186 | -54 | 28 | -11 | 0.88% | 19.1 (-0.33) | 4319 (-49.29%) |
| 2020-12-18 | 100.5 (3.5%) | 3240 | 134 | 39 | 20 | 1.2% | 19.43 (0.81) | 8517 (146.24%) |
| 2020-12-11 | 97.1 (-0.92%) | 3106 | -271 | 19 | -16 | 0.61% | 18.62 (-1.63) | 3459 (-46.79%) |
| 2020-12-04 | 98.0 (3.38%) | 3377 | 325 | 35 | 5 | 1.04% | 20.25 (1.95) | 6500 (84.55%) |
| 2020-11-27 | 94.8 (1.72%) | 3052 | -81 | 30 | 12 | 0.98% | 18.3 (-0.49) | 3522 (-9.56%) |
| 2020-11-20 | 93.2 (-0.75%) | 3133 | 104 | 18 | -33 | 0.57% | 18.79 (0.63) | 3895 (-30.21%) |
| 2020-11-13 | 93.9 (8.55%) | 3029 | -221 | 51 | -13 | 1.68% | 18.16 (-1.33) | 5580 (490.9%) |
| 2020-11-06 | 86.5 (3.1%) | 3250 | 106 | 64 | 16 | 1.97% | 19.49 (0.64) | 944 (-19.08%) |
| 2020-10-30 | 83.9 (-4.22%) | 3144 | 42 | 48 | 21 | 1.53% | 18.85 (0.25) | 1167 (10.59%) |
| 2020-10-23 | 87.6 (1.27%) | 3102 | 140 | 27 | 2 | 0.87% | 18.6 (0.84) | 1055 (-66.35%) |
| 2020-10-16 | 86.5 (3.22%) | 2962 | -167 | 25 | 3 | 0.84% | 17.76 (-1.0) | 3136 (124.2%) |
