- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 140.5 (3.69%) | 1193 | 29 | 2 | 2 | 0 | 0.17% | 6.52 (0.15) | 3671 (17.77%) |
| 2026-06-02 | 135.5 (2.65%) | 1164 | 127 | 0 | 0 | 0 | 0.0% | 6.37 (0.7) | 3117 (17.49%) |
| 2026-06-01 | 132.0 (7.76%) | 1037 | 239 | 0 | 0 | 0 | 0.0% | 5.67 (1.31) | 2653 (376.3%) |
| 2026-05-29 | 122.5 (2.08%) | 798 | -19 | 0 | 0 | 0 | 0.0% | 4.36 (-0.11) | 557 (26.59%) |
| 2026-05-28 | 120.0 (0.42%) | 817 | -9 | 0 | 0 | 0 | 0.0% | 4.47 (-0.05) | 440 (34.97%) |
| 2026-05-27 | 119.5 (-2.05%) | 826 | 3 | 0 | 0 | 0 | 0.0% | 4.52 (0.02) | 326 (-1.51%) |
| 2026-05-26 | 122.0 (-1.21%) | 823 | 1 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 331 (-46.96%) |
| 2026-05-25 | 123.5 (1.23%) | 822 | 1 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 624 (23.56%) |
| 2026-05-22 | 122.0 (1.67%) | 821 | 62 | 0 | 0 | 0 | 0.0% | 4.49 (0.34) | 505 (77.19%) |
| 2026-05-21 | 120.0 (2.56%) | 759 | -13 | 0 | 0 | 0 | 0.0% | 4.15 (-0.07) | 285 (12.65%) |
| 2026-05-20 | 117.0 (-1.68%) | 772 | 2 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 253 (-31.62%) |
| 2026-05-19 | 119.0 (2.59%) | 770 | 11 | 0 | 0 | 0 | 0.0% | 4.21 (0.06) | 370 (32.14%) |
| 2026-05-18 | 116.0 (-0.85%) | 759 | 14 | 0 | 0 | 0 | 0.0% | 4.15 (0.08) | 280 (-25.53%) |
| 2026-05-15 | 117.0 (-0.43%) | 745 | 3 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 376 (32.86%) |
| 2026-05-14 | 117.5 (0.0%) | 742 | -17 | 0 | 0 | 0 | 0.0% | 4.06 (-0.09) | 283 (6.79%) |
| 2026-05-13 | 117.5 (-1.26%) | 759 | 14 | 0 | 0 | 0 | 0.0% | 4.15 (0.08) | 265 (-40.32%) |
| 2026-05-12 | 119.0 (0.42%) | 745 | 33 | 0 | 0 | 0 | 0.0% | 4.07 (0.18) | 444 (-10.12%) |
| 2026-05-11 | 118.5 (-2.07%) | 712 | -9 | 0 | 0 | 0 | 0.0% | 3.89 (-0.05) | 494 (-8.86%) |
| 2026-05-08 | 121.0 (-1.22%) | 721 | -6 | 0 | 0 | 0 | 0.0% | 3.94 (-0.04) | 542 (34.83%) |
| 2026-05-07 | 122.5 (-0.81%) | 727 | -5 | 0 | 0 | 0 | 0.0% | 3.98 (-0.02) | 402 (-57.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 123.5 (1.23%) | 732 | -15 | 0 | 0 | 0 | 0.0% | 4.0 (-0.09) | 936 (301.72%) |
| 2026-05-05 | 122.0 (0.0%) | 747 | 19 | 0 | 0 | 0 | 0.0% | 4.09 (0.11) | 233 (-6.43%) |
| 2026-05-04 | 122.0 (2.52%) | 728 | 15 | 0 | 0 | 0 | 0.0% | 3.98 (0.08) | 249 (25.76%) |
| 2026-04-30 | 119.0 (0.42%) | 713 | 2 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 198 (1.02%) |
| 2026-04-29 | 118.5 (-2.07%) | 711 | 4 | 0 | 0 | 0 | 0.0% | 3.89 (0.02) | 196 (15.29%) |
| 2026-04-28 | 121.0 (1.26%) | 707 | 3 | 0 | 0 | 0 | 0.0% | 3.87 (0.02) | 170 (-39.5%) |
| 2026-04-27 | 119.5 (-1.24%) | 704 | 2 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 281 (-4.75%) |
| 2026-04-24 | 121.0 (-0.82%) | 702 | -12 | 0 | 0 | 0 | 0.0% | 3.84 (-0.06) | 295 (-51.88%) |
| 2026-04-23 | 122.0 (-2.01%) | 714 | -36 | 0 | 0 | 0 | 0.0% | 3.9 (-0.2) | 613 (47.36%) |
| 2026-04-22 | 124.5 (1.22%) | 750 | -53 | 0 | 0 | 0 | 0.0% | 4.1 (-0.29) | 416 (12.74%) |
| 2026-04-21 | 123.0 (0.82%) | 803 | 25 | 0 | 0 | 0 | 0.0% | 4.39 (0.14) | 369 (-37.88%) |
| 2026-04-20 | 122.0 (-1.21%) | 778 | 8 | 0 | 0 | 0 | 0.0% | 4.25 (0.04) | 594 (-39.82%) |
| 2026-04-17 | 123.5 (3.78%) | 770 | 57 | 0 | 0 | 0 | 0.0% | 4.21 (0.31) | 987 (147.99%) |
| 2026-04-16 | 119.0 (1.28%) | 713 | 8 | 0 | 0 | 0 | 0.0% | 3.9 (0.04) | 398 (61.13%) |
| 2026-04-15 | 117.5 (-0.42%) | 705 | -13 | 0 | 0 | 0 | 0.0% | 3.86 (-0.07) | 247 (-28.2%) |
| 2026-04-14 | 118.0 (1.29%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 344 (47.01%) |
| 2026-04-13 | 116.5 (0.43%) | 718 | -4 | 0 | 0 | 0 | 0.0% | 3.93 (-0.02) | 234 (-20.68%) |
| 2026-04-10 | 116.0 (-0.43%) | 722 | 10 | 0 | 0 | 0 | 0.0% | 3.95 (0.06) | 295 (-26.62%) |
| 2026-04-09 | 116.5 (-2.92%) | 712 | 31 | 0 | 0 | 0 | 0.0% | 3.89 (0.17) | 402 (-51.21%) |
| 2026-04-08 | 120.0 (4.35%) | 681 | 27 | 0 | 0 | 0 | 0.0% | 3.72 (0.14) | 824 (233.6%) |
| 2026-04-07 | 115.0 (4.55%) | 654 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 247 (69.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 110.0 (0.0%) | 656 | 5 | 0 | 0 | 0 | 0.0% | 3.59 (0.03) | 146 (28.07%) |
| 2026-04-01 | 110.0 (1.85%) | 651 | 8 | 0 | 0 | 0 | 0.0% | 3.56 (0.04) | 114 (-59.86%) |
| 2026-03-31 | 108.0 (-1.37%) | 643 | 2 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 284 (-4.7%) |
| 2026-03-30 | 109.5 (-2.23%) | 641 | -12 | 0 | 0 | 0 | 0.0% | 3.51 (-0.06) | 298 (57.67%) |
| 2026-03-27 | 112.0 (-0.88%) | 653 | 3 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 189 (-34.38%) |
| 2026-03-26 | 113.0 (-0.88%) | 650 | 6 | 0 | 0 | 0 | 0.0% | 3.55 (0.03) | 288 (-9.15%) |
| 2026-03-25 | 114.0 (-1.3%) | 644 | 3 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 317 (60.91%) |
| 2026-03-24 | 115.5 (0.87%) | 641 | -14 | 0 | 0 | 0 | 0.0% | 3.51 (-0.07) | 197 (-1.5%) |
| 2026-03-23 | 114.5 (-0.43%) | 655 | -3 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 200 (-5.66%) |
| 2026-03-20 | 115.0 (0.0%) | 658 | -22 | 0 | 0 | 0 | 0.0% | 3.6 (-0.12) | 212 (-1.85%) |
| 2026-03-19 | 115.0 (-0.43%) | 680 | -3 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 216 (-40.82%) |
| 2026-03-18 | 115.5 (-0.86%) | 683 | 7 | 0 | 0 | 0 | 0.0% | 3.74 (0.04) | 365 (-14.92%) |
| 2026-03-17 | 116.5 (0.0%) | 676 | -67 | 0 | 0 | 0 | 0.0% | 3.7 (-0.36) | 429 (75.1%) |
| 2026-03-16 | 116.5 (-0.43%) | 743 | -21 | 0 | 0 | 0 | 0.0% | 4.06 (-0.12) | 245 (-22.22%) |
| 2026-03-13 | 117.0 (0.0%) | 764 | -21 | 0 | 0 | 0 | 0.0% | 4.18 (-0.11) | 315 (63.21%) |
| 2026-03-12 | 117.0 (0.43%) | 785 | -19 | 0 | 0 | 0 | 0.0% | 4.29 (-0.11) | 193 (-46.39%) |
| 2026-03-11 | 116.5 (0.87%) | 804 | 1 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 360 (-24.05%) |
| 2026-03-10 | 115.5 (5.0%) | 803 | 23 | 0 | 0 | 0 | 0.0% | 4.39 (0.12) | 474 (20.92%) |
| 2026-03-09 | 110.0 (-2.22%) | 780 | -17 | 0 | 0 | 0 | 0.0% | 4.27 (-0.09) | 392 (192.54%) |
| 2026-03-06 | 112.5 (0.9%) | 797 | -19 | 0 | 0 | 0 | 0.0% | 4.36 (-0.1) | 134 (-51.62%) |
| 2026-03-05 | 111.5 (3.24%) | 816 | 58 | 0 | 0 | 0 | 0.0% | 4.46 (0.31) | 277 (-8.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 108.0 (-4.0%) | 758 | -13 | 0 | 0 | 0 | 0.0% | 4.15 (-0.07) | 302 (0.67%) |
| 2026-03-03 | 112.5 (-1.32%) | 771 | -78 | 0 | 0 | 0 | 0.0% | 4.22 (-0.42) | 300 (-33.77%) |
| 2026-03-02 | 114.0 (-2.98%) | 849 | 6 | 0 | 0 | 0 | 0.0% | 4.64 (0.03) | 453 (-43.8%) |
| 2026-02-26 | 117.5 (3.07%) | 843 | -38 | 0 | 0 | 0 | 0.0% | 4.61 (-0.21) | 806 (36.15%) |
| 2026-02-25 | 114.0 (0.44%) | 881 | -167 | 0 | 0 | 0 | 0.0% | 4.82 (-0.91) | 592 (8.62%) |
| 2026-02-24 | 113.5 (-0.87%) | 1048 | -23 | 0 | 0 | 0 | 0.0% | 5.73 (-0.13) | 545 (-27.53%) |
| 2026-02-23 | 114.5 (-2.55%) | 1071 | 56 | 0 | 0 | 0 | 0.0% | 5.86 (0.31) | 752 (147.37%) |
| 2026-02-11 | 117.5 (0.86%) | 1015 | -47 | 0 | 0 | 0 | 0.0% | 5.55 (-0.26) | 304 (12.59%) |
| 2026-02-10 | 116.5 (0.87%) | 1062 | -19 | 0 | 0 | 0 | 0.0% | 5.81 (-0.1) | 270 (-37.79%) |
| 2026-02-09 | 115.5 (-1.7%) | 1081 | 16 | 0 | 0 | 0 | 0.0% | 5.91 (0.09) | 434 (-14.23%) |
| 2026-02-06 | 117.5 (0.86%) | 1065 | 4 | 0 | 0 | 0 | 0.0% | 5.82 (0.02) | 506 (20.19%) |
| 2026-02-05 | 116.5 (-2.1%) | 1061 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 421 (-3.44%) |
| 2026-02-04 | 119.0 (-1.24%) | 1061 | 35 | 0 | 0 | 0 | 0.0% | 5.8 (0.19) | 436 (30.54%) |
| 2026-02-03 | 120.5 (0.84%) | 1026 | 12 | 0 | 0 | 0 | 0.0% | 5.61 (0.06) | 334 (-40.04%) |
| 2026-02-02 | 119.5 (-2.05%) | 1014 | 76 | 0 | 0 | 0 | 0.0% | 5.55 (0.42) | 557 (-12.15%) |
| 2026-01-30 | 122.0 (-2.01%) | 938 | 161 | 0 | 0 | 0 | 0.0% | 5.13 (0.88) | 634 (-12.79%) |
| 2026-01-29 | 124.5 (-2.73%) | 777 | -302 | 0 | -1 | 0 | 0.0% | 4.25 (-1.65) | 727 (64.11%) |
| 2026-01-28 | 128.0 (0.0%) | 1079 | -84 | 1 | 0 | 0 | 0.09% | 5.9 (-0.46) | 443 (-23.22%) |
| 2026-01-27 | 128.0 (-1.92%) | 1163 | -16 | 1 | 0 | 0 | 0.09% | 6.36 (-0.09) | 577 (-49.3%) |
| 2026-01-26 | 130.5 (-4.4%) | 1179 | 12 | 1 | 1 | 0 | 0.08% | 6.45 (0.07) | 1138 (-19.97%) |
| 2026-01-23 | 136.5 (0.0%) | 1167 | 295 | 0 | -1 | 0 | 0.0% | 6.38 (1.61) | 1422 (223.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 136.5 (3.41%) | 872 | -3 | 1 | 0 | 0 | 0.11% | 4.77 (-0.02) | 440 (-7.37%) |
| 2026-01-21 | 132.0 (-3.65%) | 875 | -48 | 1 | -3 | 0 | 0.11% | 4.79 (-0.26) | 475 (20.56%) |
| 2026-01-20 | 137.0 (0.74%) | 923 | -14 | 4 | 0 | 0 | 0.43% | 5.05 (-0.07) | 394 (-62.97%) |
| 2026-01-19 | 136.0 (0.37%) | 937 | 68 | 4 | 0 | 0 | 0.43% | 5.12 (0.37) | 1064 (76.16%) |
| 2026-01-16 | 135.5 (-1.09%) | 869 | -16 | 4 | 0 | 0 | 0.46% | 4.75 (-0.09) | 604 (9.22%) |
| 2026-01-15 | 137.0 (0.0%) | 885 | -17 | 4 | 1 | 0 | 0.45% | 4.84 (-0.09) | 553 (-16.59%) |
| 2026-01-14 | 137.0 (0.0%) | 902 | -9 | 3 | 0 | 0 | 0.33% | 4.93 (-0.05) | 663 (-19.93%) |
| 2026-01-13 | 137.0 (1.11%) | 911 | 9 | 3 | 0 | 0 | 0.33% | 4.98 (0.05) | 828 (24.51%) |
| 2026-01-12 | 135.5 (-0.37%) | 902 | -25 | 3 | 0 | 0 | 0.33% | 4.93 (-0.14) | 665 (-33.9%) |
| 2026-01-09 | 136.0 (1.49%) | 927 | -15 | 3 | 1 | 0 | 0.32% | 5.07 (-0.08) | 1006 (-7.79%) |
| 2026-01-08 | 134.0 (0.37%) | 942 | -39 | 2 | 0 | 0 | 0.21% | 5.15 (-0.21) | 1091 (-23.01%) |
| 2026-01-07 | 133.5 (3.49%) | 981 | -87 | 2 | 2 | 0 | 0.2% | 5.36 (-0.48) | 1417 (151.24%) |
| 2026-01-06 | 129.0 (3.61%) | 1068 | -11 | 0 | 0 | 0 | 0.0% | 5.84 (-0.06) | 564 (44.62%) |
| 2026-01-05 | 124.5 (-0.4%) | 1079 | -13 | 0 | 0 | 0 | 0.0% | 5.9 (-0.07) | 390 (1.04%) |
| 2026-01-02 | 125.0 (1.63%) | 1092 | 9 | 0 | 0 | 0 | 0.0% | 5.97 (0.05) | 386 (79.53%) |
| 2025-12-31 | 123.0 (2.5%) | 1083 | 11 | 0 | -1 | 0 | 0.0% | 5.92 (0.06) | 215 (-49.88%) |
| 2025-12-30 | 120.0 (-1.23%) | 1072 | -6 | 1 | 0 | 0 | 0.09% | 5.86 (-0.04) | 429 (49.48%) |
| 2025-12-29 | 121.5 (0.41%) | 1078 | 21 | 1 | 0 | 0 | 0.09% | 5.9 (0.12) | 287 (7.09%) |
| 2025-12-26 | 121.0 (-0.41%) | 1057 | -17 | 1 | -1 | 0 | 0.09% | 5.78 (-0.09) | 268 (40.31%) |
| 2025-12-24 | 121.5 (-0.82%) | 1074 | -4 | 2 | 0 | 0 | 0.19% | 5.87 (-0.03) | 191 (-60.37%) |
| 2025-12-23 | 122.5 (-3.54%) | 1078 | 15 | 2 | 1 | 0 | 0.19% | 5.9 (0.09) | 482 (90.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 127.0 (1.6%) | 1063 | 35 | 1 | 0 | 0 | 0.09% | 5.81 (0.19) | 253 (59.12%) |
| 2025-12-19 | 125.0 (1.63%) | 1028 | -9 | 1 | 0 | 0 | 0.1% | 5.62 (-0.05) | 159 (-31.76%) |
| 2025-12-18 | 123.0 (0.0%) | 1037 | -34 | 1 | 0 | 0 | 0.1% | 5.67 (-0.19) | 233 (79.23%) |
| 2025-12-17 | 123.0 (-0.81%) | 1071 | -18 | 1 | 0 | 0 | 0.09% | 5.86 (-0.1) | 130 (-61.54%) |
| 2025-12-16 | 124.0 (0.4%) | 1089 | 1 | 1 | 0 | 0 | 0.09% | 5.96 (0.01) | 338 (-8.4%) |
| 2025-12-15 | 123.5 (-2.76%) | 1088 | 30 | 1 | 0 | 0 | 0.09% | 5.95 (0.16) | 369 (6.96%) |
| 2025-12-12 | 127.0 (-1.93%) | 1058 | 11 | 1 | 0 | 0 | 0.09% | 5.79 (0.06) | 345 (0.0%) |
| 2025-12-11 | 129.5 (-0.38%) | 1047 | 38 | 1 | 0 | 0 | 0.1% | 5.73 (0.21) | 345 (-36.46%) |
| 2025-12-10 | 130.0 (-1.89%) | 1009 | 30 | 1 | 0 | 0 | 0.1% | 5.52 (0.17) | 543 (-6.22%) |
| 2025-12-09 | 132.5 (1.15%) | 979 | 24 | 1 | 0 | 0 | 0.1% | 5.35 (0.13) | 579 (37.53%) |
| 2025-12-08 | 131.0 (-0.38%) | 955 | -21 | 1 | 0 | 0 | 0.1% | 5.22 (-0.12) | 421 (26.05%) |
| 2025-12-05 | 131.5 (-1.5%) | 976 | 5 | 1 | 0 | 0 | 0.1% | 5.34 (0.03) | 334 (-43.96%) |
| 2025-12-04 | 133.5 (1.52%) | 971 | 42 | 1 | 0 | 0 | 0.1% | 5.31 (0.23) | 596 (52.43%) |
| 2025-12-03 | 131.5 (0.77%) | 929 | -3 | 1 | 0 | 0 | 0.11% | 5.08 (-0.02) | 391 (-66.32%) |
| 2025-12-02 | 130.5 (1.95%) | 932 | 50 | 1 | 0 | 0 | 0.11% | 5.1 (0.28) | 1161 (69.0%) |
| 2025-12-01 | 128.0 (1.59%) | 882 | 24 | 1 | 0 | 0 | 0.11% | 4.82 (0.13) | 687 (36.58%) |
| 2025-11-28 | 126.0 (0.0%) | 858 | -29 | 1 | 0 | 0 | 0.12% | 4.69 (-0.16) | 503 (38.19%) |
| 2025-11-27 | 126.0 (0.8%) | 887 | 38 | 1 | 0 | 0 | 0.11% | 4.85 (0.21) | 364 (-11.22%) |
| 2025-11-26 | 125.0 (-0.4%) | 849 | -36 | 1 | 0 | 0 | 0.12% | 4.64 (-0.2) | 410 (-20.39%) |
| 2025-11-25 | 125.5 (2.45%) | 885 | -55 | 1 | 0 | 0 | 0.11% | 4.84 (-0.3) | 515 (53.27%) |
| 2025-11-24 | 122.5 (1.66%) | 940 | 14 | 1 | 0 | 0 | 0.11% | 5.14 (0.08) | 336 (-11.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 120.5 (-0.82%) | 926 | -74 | 1 | 0 | 0 | 0.11% | 5.06 (-0.41) | 380 (14.11%) |
| 2025-11-20 | 121.5 (4.29%) | 1000 | -7 | 1 | 0 | 0 | 0.1% | 5.47 (-0.04) | 333 (-44.68%) |
| 2025-11-19 | 116.5 (-2.1%) | 1007 | -93 | 1 | -2 | 0 | 0.1% | 5.51 (-0.51) | 602 (21.13%) |
| 2025-11-18 | 119.0 (-2.86%) | 1100 | -5 | 3 | 0 | 0 | 0.27% | 6.02 (-0.02) | 497 (-14.6%) |
| 2025-11-17 | 122.5 (1.24%) | 1105 | 54 | 3 | 0 | 0 | 0.27% | 6.04 (0.29) | 582 (-49.65%) |
| 2025-11-14 | 121.0 (-4.35%) | 1051 | -43 | 3 | -3 | 0 | 0.29% | 5.75 (-0.23) | 1156 (68.27%) |
| 2025-11-13 | 126.5 (0.8%) | 1094 | 32 | 6 | 0 | 0 | 0.55% | 5.98 (0.17) | 687 (-37.09%) |
| 2025-11-12 | 125.5 (-0.79%) | 1062 | 9 | 6 | 0 | 0 | 0.56% | 5.81 (0.05) | 1092 (-53.81%) |
| 2025-11-11 | 126.5 (8.58%) | 1053 | -24 | 6 | 1 | 0 | 0.57% | 5.76 (-0.13) | 2364 (345.2%) |
| 2025-11-10 | 116.5 (-2.92%) | 1077 | 0 | 5 | 2 | 0 | 0.46% | 5.89 (0.0) | 531 (-31.75%) |
| 2025-11-07 | 120.0 (-0.83%) | 1077 | -19 | 3 | 0 | 0 | 0.28% | 5.89 (-0.1) | 778 (-30.41%) |
| 2025-11-06 | 121.0 (0.0%) | 1096 | -4 | 3 | 1 | 0 | 0.27% | 5.99 (-0.03) | 1118 (139.4%) |
| 2025-11-05 | 121.0 (-1.63%) | 1100 | -22 | 2 | -2 | 0 | 0.18% | 6.02 (-0.12) | 467 (-30.81%) |
| 2025-11-04 | 123.0 (-1.99%) | 1122 | -18 | 4 | -1 | 0 | 0.36% | 6.14 (-0.09) | 675 (-11.99%) |
| 2025-11-03 | 125.5 (1.21%) | 1140 | -22 | 5 | 1 | 0 | 0.44% | 6.23 (-0.12) | 767 (87.53%) |
| 2025-10-31 | 124.0 (1.22%) | 1162 | 10 | 4 | 1 | 0 | 0.34% | 6.35 (0.05) | 409 (-23.41%) |
| 2025-10-30 | 122.5 (1.24%) | 1152 | 65 | 3 | 1 | 0 | 0.26% | 6.3 (0.36) | 534 (131.17%) |
| 2025-10-29 | 121.0 (0.0%) | 1087 | -4 | 2 | 0 | 0 | 0.18% | 5.94 (-0.03) | 231 (0.87%) |
| 2025-10-28 | 121.0 (-1.22%) | 1091 | -9 | 2 | 0 | 0 | 0.18% | 5.97 (-0.05) | 229 (-24.92%) |
| 2025-10-27 | 122.5 (1.24%) | 1100 | 31 | 2 | 0 | 0 | 0.18% | 6.02 (0.17) | 305 (-39.24%) |
| 2025-10-23 | 121.0 (0.41%) | 1069 | -2 | 2 | 0 | 0 | 0.19% | 5.85 (-0.01) | 502 (15.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 120.5 (-1.63%) | 1071 | -14 | 2 | 0 | 0 | 0.19% | 5.86 (-0.07) | 433 (1.17%) |
| 2025-10-21 | 122.5 (2.08%) | 1085 | -5 | 2 | 0 | 0 | 0.18% | 5.93 (-0.03) | 428 (-7.16%) |
| 2025-10-20 | 120.0 (-0.41%) | 1090 | -13 | 2 | 0 | 0 | 0.18% | 5.96 (-0.07) | 461 (-29.4%) |
| 2025-10-17 | 120.5 (-2.03%) | 1103 | -11 | 2 | -2 | 0 | 0.18% | 6.03 (-0.06) | 653 (-29.78%) |
| 2025-10-16 | 123.0 (-1.99%) | 1114 | -57 | 4 | -2 | 0 | 0.36% | 6.09 (-0.31) | 930 (-17.84%) |
| 2025-10-15 | 125.5 (3.29%) | 1171 | 5 | 6 | 0 | 0 | 0.51% | 6.4 (0.02) | 1132 (-60.32%) |
| 2025-10-14 | 121.5 (-6.18%) | 1166 | -174 | 6 | -7 | 0 | 0.51% | 6.38 (-0.95) | 2853 (-22.49%) |
| 2025-10-13 | 129.5 (8.37%) | 1340 | 253 | 13 | 10 | 0 | 0.97% | 7.33 (1.39) | 3681 (217.6%) |
| 2025-10-09 | 119.5 (1.7%) | 1087 | -22 | 3 | 1 | 0 | 0.28% | 5.94 (-0.12) | 1159 (21.62%) |
| 2025-10-08 | 117.5 (3.07%) | 1109 | 58 | 2 | 1 | 0 | 0.18% | 6.06 (0.31) | 953 (240.36%) |
| 2025-10-07 | 114.0 (1.33%) | 1051 | -19 | 1 | 0 | 0 | 0.1% | 5.75 (-0.1) | 280 (2.94%) |
| 2025-10-03 | 112.5 (-0.44%) | 1070 | -21 | 1 | 0 | 0 | 0.09% | 5.85 (-0.12) | 272 (-11.97%) |
| 2025-10-02 | 113.0 (-0.88%) | 1091 | -8 | 1 | 0 | 0 | 0.09% | 5.97 (-0.04) | 309 (-73.77%) |
| 2025-10-01 | 114.0 (-1.3%) | 1099 | -3 | 1 | -3 | 0 | 0.09% | 6.01 (-0.02) | 1178 (0.94%) |
| 2025-09-30 | 115.5 (6.45%) | 1102 | -16 | 4 | 3 | 0 | 0.36% | 6.03 (-0.08) | 1167 (330.63%) |
| 2025-09-26 | 108.5 (-1.36%) | 1118 | -5 | 1 | 0 | 0 | 0.09% | 6.11 (-0.03) | 271 (9.27%) |
| 2025-09-25 | 110.0 (0.92%) | 1123 | -35 | 1 | 0 | 0 | 0.09% | 6.14 (-0.19) | 248 (24.0%) |
| 2025-09-24 | 109.0 (0.0%) | 1158 | -22 | 1 | 0 | 0 | 0.09% | 6.33 (-0.12) | 200 (-3.38%) |
| 2025-09-23 | 109.0 (-0.91%) | 1180 | 3 | 1 | 0 | 0 | 0.08% | 6.45 (0.01) | 207 (50.0%) |
| 2025-09-22 | 110.0 (0.0%) | 1177 | -38 | 1 | 0 | 0 | 0.08% | 6.44 (-0.2) | 138 (-4.83%) |
| 2025-09-19 | 110.0 (0.46%) | 1215 | 0 | 1 | -1 | 0 | 0.08% | 6.64 (0.0) | 145 (19.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 109.5 (0.46%) | 1215 | -9 | 2 | 0 | 0 | 0.16% | 6.64 (-0.05) | 121 (-63.22%) |
| 2025-09-17 | 109.0 (0.46%) | 1224 | 16 | 2 | 0 | 0 | 0.16% | 6.69 (0.08) | 329 (78.8%) |
| 2025-09-16 | 108.5 (-0.91%) | 1208 | -1 | 2 | -1 | 0 | 0.17% | 6.61 (0.0) | 184 (-41.77%) |
| 2025-09-15 | 109.5 (-3.52%) | 1209 | 0 | 3 | 0 | 0 | 0.25% | 6.61 (0.0) | 316 (45.62%) |
| 2025-09-12 | 113.5 (0.0%) | 1209 | -19 | 3 | 0 | 0 | 0.25% | 6.61 (-0.11) | 217 (-56.86%) |
| 2025-09-11 | 113.5 (-0.87%) | 1228 | 52 | 3 | 0 | 0 | 0.24% | 6.72 (0.29) | 503 (7.25%) |
| 2025-09-10 | 114.5 (0.0%) | 1176 | 12 | 3 | 0 | 0 | 0.26% | 6.43 (0.06) | 469 (-11.51%) |
| 2025-09-09 | 114.5 (2.23%) | 1164 | 26 | 3 | 0 | 0 | 0.26% | 6.37 (0.15) | 530 (100.76%) |
| 2025-09-08 | 112.0 (1.36%) | 1138 | -4 | 3 | 0 | 0 | 0.26% | 6.22 (-0.03) | 264 (31.34%) |
| 2025-09-05 | 110.5 (0.45%) | 1142 | -3 | 3 | 0 | 0 | 0.26% | 6.25 (-0.01) | 201 (-27.44%) |
| 2025-09-04 | 110.0 (0.46%) | 1145 | -26 | 3 | 0 | 0 | 0.26% | 6.26 (-0.14) | 277 (44.27%) |
| 2025-09-03 | 109.5 (0.0%) | 1171 | 11 | 3 | 0 | 0 | 0.26% | 6.4 (0.06) | 192 (-49.87%) |
| 2025-09-02 | 109.5 (-2.23%) | 1160 | -11 | 3 | 0 | 0 | 0.26% | 6.34 (-0.06) | 383 (-24.46%) |
| 2025-09-01 | 112.0 (0.45%) | 1171 | -90 | 3 | 0 | 0 | 0.26% | 6.4 (-0.5) | 507 (5.62%) |
| 2025-08-29 | 111.5 (-2.62%) | 1261 | 18 | 3 | 0 | 0 | 0.24% | 6.9 (0.1) | 480 (-75.45%) |
| 2025-08-28 | 114.5 (3.62%) | 1243 | 117 | 3 | 0 | 0 | 0.24% | 6.8 (0.64) | 1955 (478.4%) |
| 2025-08-27 | 110.5 (0.0%) | 1126 | 2 | 3 | 0 | 0 | 0.27% | 6.16 (0.01) | 338 (44.44%) |
| 2025-08-26 | 110.5 (0.91%) | 1124 | 4 | 3 | 0 | 0 | 0.27% | 6.15 (0.03) | 234 (20.62%) |
| 2025-08-25 | 109.5 (0.92%) | 1120 | 4 | 3 | 0 | 0 | 0.27% | 6.12 (0.02) | 194 (-46.41%) |
| 2025-08-22 | 108.5 (-1.81%) | 1116 | -15 | 3 | 0 | 0 | 0.27% | 6.1 (-0.09) | 362 (-51.67%) |
| 2025-08-21 | 110.5 (3.76%) | 1131 | 42 | 3 | 1 | 0 | 0.27% | 6.19 (0.23) | 749 (81.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 106.5 (0.47%) | 1089 | -21 | 2 | 0 | 0 | 0.18% | 5.96 (-0.11) | 412 (142.35%) |
| 2025-08-19 | 106.0 (-2.3%) | 1110 | -11 | 2 | -2 | 0 | 0.18% | 6.07 (-0.06) | 170 (-44.98%) |
| 2025-08-18 | 108.5 (0.0%) | 1121 | -23 | 4 | 0 | 0 | 0.36% | 6.13 (-0.13) | 309 (12.36%) |
| 2025-08-15 | 108.5 (0.46%) | 1144 | -19 | 4 | 0 | 0 | 0.35% | 6.26 (-0.1) | 275 (-25.07%) |
| 2025-08-14 | 108.0 (0.93%) | 1163 | -93 | 4 | 2 | 0 | 0.34% | 6.36 (-0.51) | 367 (-43.19%) |
| 2025-08-13 | 107.0 (0.47%) | 1256 | -33 | 2 | 0 | 0 | 0.16% | 6.87 (-0.18) | 646 (-8.89%) |
| 2025-08-12 | 106.5 (0.95%) | 1289 | -4 | 2 | 0 | 0 | 0.16% | 7.05 (-0.02) | 709 (27.29%) |
| 2025-08-11 | 105.5 (2.43%) | 1293 | 44 | 2 | 1 | 0 | 0.15% | 7.07 (0.24) | 557 (-24.42%) |
| 2025-08-08 | 103.0 (3.83%) | 1249 | 24 | 1 | 0 | 0 | 0.08% | 6.83 (0.13) | 737 (494.35%) |
| 2025-08-07 | 99.2 (-0.6%) | 1225 | -14 | 1 | 0 | 0 | 0.08% | 6.7 (-0.08) | 124 (-34.04%) |
| 2025-08-06 | 99.8 (0.3%) | 1239 | 2 | 1 | 0 | 0 | 0.08% | 6.78 (0.02) | 188 (-16.07%) |
| 2025-08-05 | 99.5 (2.05%) | 1237 | -23 | 1 | 0 | 0 | 0.08% | 6.76 (-0.13) | 224 (273.33%) |
| 2025-08-04 | 97.5 (0.62%) | 1260 | 1 | 1 | 0 | 0 | 0.08% | 6.89 (0.0) | 60 (-32.58%) |
| 2025-08-01 | 96.9 (1.47%) | 1259 | -4 | 1 | 1 | 0 | 0.08% | 6.89 (-0.02) | 89 (-54.36%) |
| 2025-07-31 | 95.5 (-1.24%) | 1263 | -33 | 0 | -1 | 0 | 0.0% | 6.91 (-0.18) | 195 (31.76%) |
| 2025-07-30 | 96.7 (-1.02%) | 1296 | -67 | 1 | 0 | 0 | 0.08% | 7.09 (-0.36) | 148 (59.14%) |
| 2025-07-29 | 97.7 (-0.71%) | 1363 | -5 | 1 | 0 | 0 | 0.07% | 7.45 (-0.03) | 93 (-15.45%) |
| 2025-07-28 | 98.4 (0.61%) | 1368 | -9 | 1 | 0 | 0 | 0.07% | 7.48 (-0.05) | 110 (41.03%) |
| 2025-07-25 | 97.8 (-0.31%) | 1377 | 5 | 1 | 0 | 0 | 0.07% | 7.53 (0.03) | 78 (-27.1%) |
| 2025-07-24 | 98.1 (-0.91%) | 1372 | -2 | 1 | -1 | 0 | 0.07% | 7.5 (-0.01) | 107 (-51.8%) |
| 2025-07-23 | 99.0 (3.12%) | 1374 | -8 | 2 | 1 | 0 | 0.15% | 7.51 (-0.05) | 222 (-2.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 96.0 (-1.94%) | 1382 | -6 | 1 | 0 | 0 | 0.07% | 7.56 (-0.03) | 228 (119.23%) |
| 2025-07-21 | 97.9 (-0.51%) | 1388 | 1 | 1 | 0 | 0 | 0.07% | 7.59 (0.0) | 104 (-32.03%) |
| 2025-07-18 | 98.4 (-0.81%) | 1387 | -5 | 1 | 0 | 0 | 0.07% | 7.59 (-0.02) | 153 (-1.29%) |
| 2025-07-17 | 99.2 (1.95%) | 1392 | -4 | 1 | 0 | 0 | 0.07% | 7.61 (-0.02) | 155 (64.89%) |
| 2025-07-16 | 97.3 (1.14%) | 1396 | -6 | 1 | 0 | 0 | 0.07% | 7.63 (-0.04) | 94 (22.08%) |
| 2025-07-15 | 96.2 (0.1%) | 1402 | -22 | 1 | 0 | 0 | 0.07% | 7.67 (-0.12) | 77 (-33.62%) |
| 2025-07-14 | 96.1 (-1.54%) | 1424 | -8 | 1 | 0 | 0 | 0.07% | 7.79 (-0.04) | 116 (31.82%) |
| 2025-07-11 | 97.6 (0.1%) | 1432 | -10 | 1 | 0 | 0 | 0.07% | 7.83 (-0.06) | 88 (-30.16%) |
| 2025-07-10 | 97.5 (-3.94%) | 1442 | 2 | 1 | 1 | 0 | 0.07% | 7.89 (0.02) | 126 (-48.99%) |
| 2025-07-09 | 101.5 (0.0%) | 1440 | -2 | 0 | 0 | 0 | 0.0% | 7.87 (-0.04) | 247 (29.32%) |
| 2025-07-08 | 101.5 (1.5%) | 1442 | -1 | 0 | 0 | 0 | 0.0% | 7.91 (0.0) | 191 (50.39%) |
| 2025-07-07 | 100.0 (0.4%) | 1443 | -12 | 0 | 0 | 0 | 0.0% | 7.91 (-0.07) | 127 (-11.81%) |
| 2025-07-04 | 99.6 (-0.9%) | 1455 | -2 | 0 | -1 | 0 | 0.0% | 7.98 (-0.01) | 144 (-26.9%) |
| 2025-07-03 | 100.5 (0.0%) | 1457 | -29 | 1 | 0 | 0 | 0.07% | 7.99 (-0.16) | 197 (114.13%) |
| 2025-07-02 | 100.5 (-0.99%) | 1486 | -25 | 1 | 0 | 0 | 0.07% | 8.15 (-0.13) | 92 (-61.51%) |
| 2025-07-01 | 101.5 (0.0%) | 1511 | -80 | 1 | 0 | 0 | 0.07% | 8.28 (-0.44) | 239 (21.94%) |
| 2025-06-30 | 101.5 (1.0%) | 1591 | 19 | 1 | 0 | 0 | 0.06% | 8.72 (0.1) | 196 (-32.18%) |
| 2025-06-27 | 100.5 (-0.5%) | 1572 | -172 | 1 | -1 | 0 | 0.06% | 8.62 (-0.94) | 289 (160.36%) |
| 2025-06-26 | 101.0 (-0.98%) | 1744 | 28 | 2 | 0 | 0 | 0.11% | 9.56 (0.15) | 111 (-58.43%) |
| 2025-06-25 | 102.0 (1.49%) | 1716 | -30 | 2 | 0 | 0 | 0.12% | 9.41 (-0.16) | 267 (-12.75%) |
| 2025-06-24 | 100.5 (3.82%) | 1746 | -6 | 2 | 2 | 0 | 0.11% | 9.57 (-0.03) | 306 (113.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 96.8 (0.62%) | 1752 | -5 | 0 | 0 | 0 | 0.0% | 9.6 (-0.03) | 143 (31.19%) |
| 2025-06-20 | 96.2 (-1.33%) | 1757 | 2 | 0 | 0 | 0 | 0.0% | 9.63 (0.01) | 109 (0.93%) |
| 2025-06-19 | 97.5 (-1.61%) | 1755 | 5 | 0 | -1 | 0 | 0.0% | 9.62 (0.03) | 108 (77.05%) |
| 2025-06-18 | 99.1 (0.1%) | 1750 | 0 | 1 | 0 | 0 | 0.06% | 9.59 (0.0) | 61 (-21.79%) |
| 2025-06-17 | 99.0 (1.43%) | 1750 | -13 | 1 | 1 | 0 | 0.06% | 9.59 (-0.08) | 78 (65.96%) |
| 2025-06-16 | 97.6 (-0.31%) | 1763 | -3 | 0 | -1 | 0 | 0.0% | 9.67 (-0.01) | 47 (-74.18%) |
| 2025-06-13 | 97.9 (-2.1%) | 1766 | 6 | 1 | -1 | 0 | 0.06% | 9.68 (0.03) | 182 (68.52%) |
| 2025-06-12 | 100.0 (-0.5%) | 1760 | 2 | 2 | 0 | 0 | 0.11% | 9.65 (0.01) | 108 (-10.74%) |
| 2025-06-11 | 100.5 (0.5%) | 1758 | -33 | 2 | 0 | 0 | 0.11% | 9.64 (-0.18) | 121 (-23.42%) |
| 2025-06-10 | 100.0 (0.0%) | 1791 | -21 | 2 | 0 | 0 | 0.11% | 9.82 (-0.11) | 158 (-59.38%) |
| 2025-06-09 | 100.0 (1.01%) | 1812 | -80 | 2 | 0 | 0 | 0.11% | 9.93 (-0.44) | 389 (82.63%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 140.5 (14.69%) | 1193 | 395 | 2 | 2 | 0.17% | 6.52 (2.16) | 9441 (314.44%) |
| 2026-05-29 | 122.5 (0.41%) | 798 | -23 | 0 | 0 | 0.0% | 4.36 (-0.13) | 2278 (34.55%) |
| 2026-05-22 | 122.0 (4.27%) | 821 | 76 | 0 | 0 | 0.0% | 4.49 (0.42) | 1693 (-9.08%) |
| 2026-05-15 | 117.0 (-3.31%) | 745 | 24 | 0 | 0 | 0.0% | 4.07 (0.13) | 1862 (-21.17%) |
| 2026-05-08 | 121.0 (1.68%) | 721 | 8 | 0 | 0 | 0.0% | 3.94 (0.04) | 2362 (179.53%) |
| 2026-04-30 | 119.0 (-1.65%) | 713 | 11 | 0 | 0 | 0.0% | 3.9 (0.06) | 845 (-63.05%) |
| 2026-04-24 | 121.0 (-2.02%) | 702 | -68 | 0 | 0 | 0.0% | 3.84 (-0.37) | 2287 (3.48%) |
| 2026-04-17 | 123.5 (6.47%) | 770 | 48 | 0 | 0 | 0.0% | 4.21 (0.26) | 2210 (25.0%) |
| 2026-04-10 | 116.0 (5.45%) | 722 | 66 | 0 | 0 | 0.0% | 3.95 (0.36) | 1768 (109.98%) |
| 2026-04-02 | 110.0 (-1.79%) | 656 | 3 | 0 | 0 | 0.0% | 3.59 (0.02) | 842 (-29.3%) |
| 2026-03-27 | 112.0 (-2.61%) | 653 | -5 | 0 | 0 | 0.0% | 3.57 (-0.03) | 1191 (-18.81%) |
| 2026-03-20 | 115.0 (-1.71%) | 658 | -106 | 0 | 0 | 0.0% | 3.6 (-0.58) | 1467 (-15.4%) |
| 2026-03-13 | 117.0 (4.0%) | 764 | -33 | 0 | 0 | 0.0% | 4.18 (-0.18) | 1734 (18.28%) |
| 2026-03-06 | 112.5 (-4.26%) | 797 | -46 | 0 | 0 | 0.0% | 4.36 (-0.25) | 1466 (-45.6%) |
| 2026-02-26 | 117.5 (0.0%) | 843 | -172 | 0 | 0 | 0.0% | 4.61 (-0.94) | 2695 (167.36%) |
| 2026-02-11 | 117.5 (0.0%) | 1015 | -50 | 0 | 0 | 0.0% | 5.55 (-0.27) | 1008 (-55.28%) |
| 2026-02-06 | 117.5 (-3.69%) | 1065 | 127 | 0 | 0 | 0.0% | 5.82 (0.69) | 2254 (-35.95%) |
| 2026-01-30 | 122.0 (-10.62%) | 938 | -229 | 0 | 0 | 0.0% | 5.13 (-1.25) | 3519 (-7.27%) |
| 2026-01-23 | 136.5 (0.74%) | 1167 | 298 | 0 | -4 | 0.0% | 6.38 (1.63) | 3795 (14.55%) |
| 2026-01-16 | 135.5 (-0.37%) | 869 | -58 | 4 | 1 | 0.46% | 4.75 (-0.32) | 3313 (-25.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 136.0 (8.8%) | 927 | -165 | 3 | 3 | 0.32% | 5.07 (-0.9) | 4468 (1057.51%) |
| 2026-01-02 | 125.0 (3.31%) | 1092 | 35 | 0 | -1 | 0.0% | 5.97 (0.19) | 386 (-67.67%) |
| 2025-12-26 | 121.0 (-3.2%) | 1057 | 29 | 1 | 0 | 0.09% | 5.78 (0.16) | 1194 (-2.85%) |
| 2025-12-19 | 125.0 (-1.57%) | 1028 | -30 | 1 | 0 | 0.1% | 5.62 (-0.17) | 1229 (-44.96%) |
| 2025-12-12 | 127.0 (-3.42%) | 1058 | 82 | 1 | 0 | 0.09% | 5.79 (0.45) | 2233 (-29.54%) |
| 2025-12-05 | 131.5 (4.37%) | 976 | 118 | 1 | 0 | 0.1% | 5.34 (0.65) | 3169 (48.92%) |
| 2025-11-28 | 126.0 (4.56%) | 858 | -68 | 1 | 0 | 0.12% | 4.69 (-0.37) | 2128 (-11.11%) |
| 2025-11-21 | 120.5 (-0.41%) | 926 | -125 | 1 | -2 | 0.11% | 5.06 (-0.69) | 2394 (-58.94%) |
| 2025-11-14 | 121.0 (0.83%) | 1051 | -26 | 3 | 0 | 0.29% | 5.75 (-0.14) | 5830 (53.22%) |
| 2025-11-07 | 120.0 (-3.23%) | 1077 | -85 | 3 | -1 | 0.28% | 5.89 (-0.46) | 3805 (122.78%) |
| 2025-10-31 | 124.0 (2.48%) | 1162 | 93 | 4 | 2 | 0.34% | 6.35 (0.5) | 1708 (-6.36%) |
| 2025-10-23 | 121.0 (0.41%) | 1069 | -34 | 2 | 0 | 0.19% | 5.85 (-0.18) | 1824 (-80.28%) |
| 2025-10-17 | 120.5 (0.84%) | 1103 | 16 | 2 | -1 | 0.18% | 6.03 (0.09) | 9249 (286.66%) |
| 2025-10-09 | 119.5 (6.22%) | 1087 | 17 | 3 | 2 | 0.28% | 5.94 (0.09) | 2392 (-18.25%) |
| 2025-10-03 | 112.5 (3.69%) | 1070 | -48 | 1 | 0 | 0.09% | 5.85 (-0.26) | 2926 (175.0%) |
| 2025-09-26 | 108.5 (-1.36%) | 1118 | -97 | 1 | 0 | 0.09% | 6.11 (-0.53) | 1064 (-2.83%) |
| 2025-09-19 | 110.0 (-3.08%) | 1215 | 6 | 1 | -2 | 0.08% | 6.64 (0.03) | 1095 (-44.78%) |
| 2025-09-12 | 113.5 (2.71%) | 1209 | 67 | 3 | 0 | 0.25% | 6.61 (0.36) | 1983 (27.12%) |
| 2025-09-05 | 110.5 (-0.9%) | 1142 | -119 | 3 | 0 | 0.26% | 6.25 (-0.65) | 1560 (-51.27%) |
| 2025-08-29 | 111.5 (2.76%) | 1261 | 145 | 3 | 0 | 0.24% | 6.9 (0.8) | 3201 (59.89%) |
| 2025-08-22 | 108.5 (0.0%) | 1116 | -28 | 3 | -1 | 0.27% | 6.1 (-0.16) | 2002 (-21.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 108.5 (5.34%) | 1144 | -105 | 4 | 3 | 0.35% | 6.26 (-0.57) | 2554 (91.6%) |
| 2025-08-08 | 103.0 (6.3%) | 1249 | -10 | 1 | 0 | 0.08% | 6.83 (-0.06) | 1333 (109.92%) |
| 2025-08-01 | 96.9 (-0.92%) | 1259 | -118 | 1 | 0 | 0.08% | 6.89 (-0.64) | 635 (-14.07%) |
| 2025-07-25 | 97.8 (-0.61%) | 1377 | -10 | 1 | 0 | 0.07% | 7.53 (-0.06) | 739 (24.2%) |
| 2025-07-18 | 98.4 (0.82%) | 1387 | -45 | 1 | 0 | 0.07% | 7.59 (-0.24) | 595 (-23.62%) |
| 2025-07-11 | 97.6 (-2.01%) | 1432 | -23 | 1 | 1 | 0.07% | 7.83 (-0.15) | 779 (-10.25%) |
| 2025-07-04 | 99.6 (-0.9%) | 1455 | -117 | 0 | -1 | 0.0% | 7.98 (-0.64) | 868 (-22.22%) |
| 2025-06-27 | 100.5 (4.47%) | 1572 | -185 | 1 | 1 | 0.06% | 8.62 (-1.01) | 1116 (176.92%) |
| 2025-06-20 | 96.2 (-1.74%) | 1757 | -9 | 0 | -1 | 0.0% | 9.63 (-0.05) | 403 (-57.93%) |
| 2025-06-13 | 97.9 (-1.11%) | 1766 | -126 | 1 | -1 | 0.06% | 9.68 (-0.69) | 958 (24.25%) |
| 2025-06-06 | 99.0 (1.23%) | 1892 | 82 | 2 | 2 | 0.11% | 10.37 (0.45) | 771 (112.98%) |
| 2025-05-29 | 97.8 (-1.31%) | 1810 | -26 | 0 | -3 | 0.0% | 9.92 (-0.15) | 362 (-26.12%) |
| 2025-05-23 | 99.1 (-2.84%) | 1836 | -7 | 3 | -1 | 0.16% | 10.07 (-0.03) | 490 (-44.63%) |
| 2025-05-16 | 102.0 (0.99%) | 1843 | -72 | 4 | 0 | 0.22% | 10.1 (-0.4) | 885 (-25.25%) |
| 2025-05-09 | 101.0 (1.0%) | 1915 | 31 | 4 | 0 | 0.21% | 10.5 (0.17) | 1184 (-12.94%) |
| 2025-05-02 | 100.0 (0.91%) | 1884 | -51 | 4 | -1 | 0.21% | 10.33 (-0.28) | 1360 (-16.56%) |
| 2025-04-25 | 99.1 (6.22%) | 1935 | 66 | 5 | 2 | 0.26% | 10.61 (0.36) | 1630 (36.97%) |
| 2025-04-18 | 93.3 (7.0%) | 1869 | -13 | 3 | -2 | 0.16% | 10.25 (-0.07) | 1190 (-61.01%) |
| 2025-04-11 | 87.2 (-12.19%) | 1882 | -660 | 5 | -1 | 0.27% | 10.32 (-3.62) | 3052 (203.98%) |
| 2025-04-02 | 99.3 (-2.65%) | 2542 | -117 | 6 | 6 | 0.24% | 13.94 (-0.64) | 1004 (-20.82%) |
| 2025-03-28 | 102.0 (-5.99%) | 2659 | -21 | 0 | 0 | 0.0% | 14.58 (-0.11) | 1268 (59.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 108.5 (2.36%) | 2680 | 27 | 0 | -7 | 0.0% | 14.69 (0.15) | 794 (-54.0%) |
| 2025-03-14 | 106.0 (-2.3%) | 2653 | -92 | 7 | -18 | 0.26% | 14.54 (-0.51) | 1726 (-16.9%) |
| 2025-03-07 | 108.5 (-2.69%) | 2745 | 11 | 25 | -36 | 0.91% | 15.05 (0.06) | 2077 (27.35%) |
| 2025-02-27 | 111.5 (-4.29%) | 2734 | -131 | 61 | -14 | 2.23% | 14.99 (-0.72) | 1631 (-59.43%) |
| 2025-02-21 | 116.5 (-1.69%) | 2865 | -220 | 75 | -22 | 2.62% | 15.71 (-1.2) | 4020 (-26.13%) |
| 2025-02-14 | 118.5 (0.42%) | 3085 | -142 | 97 | -2 | 3.14% | 16.91 (-0.78) | 5442 (-56.87%) |
| 2025-02-07 | 118.0 (12.38%) | 3227 | 726 | 99 | 33 | 3.07% | 17.69 (3.98) | 12617 (887.25%) |
| 2025-01-22 | 105.0 (3.96%) | 2501 | -47 | 66 | -176 | 2.64% | 13.71 (-0.26) | 1278 (-68.46%) |
| 2025-01-17 | 101.0 (-9.42%) | 2548 | -402 | 242 | 170 | 9.5% | 13.97 (-2.2) | 4051 (7.81%) |
| 2025-01-10 | 111.5 (-0.89%) | 2950 | -111 | 72 | 18 | 2.44% | 16.17 (-0.61) | 3758 (37.95%) |
| 2025-01-03 | 112.5 (-0.88%) | 3061 | -69 | 54 | 39 | 1.76% | 16.78 (-0.38) | 2724 (110.48%) |
| 2024-12-31 | 113.5 (-2.16%) | 3130 | -63 | 15 | 9 | 0.48% | 17.16 (-0.34) | 1294 (-75.12%) |
| 2024-12-27 | 116.0 (-2.93%) | 3193 | 137 | 6 | -4 | 0.19% | 17.5 (0.75) | 5201 (-26.98%) |
| 2024-12-20 | 119.5 (-7.0%) | 3056 | -659 | 10 | -67 | 0.33% | 16.75 (-3.62) | 7123 (-82.6%) |
| 2024-12-13 | 128.5 (-5.51%) | 3715 | 1520 | 77 | -73 | 2.07% | 20.37 (8.34) | 40940 (259.86%) |
| 2024-12-06 | 136.0 (23.08%) | 2195 | 485 | 150 | 149 | 6.83% | 12.03 (2.66) | 11376 (2327.58%) |
| 2024-11-29 | 110.5 (-1.34%) | 1710 | -8 | 1 | -1 | 0.06% | 9.37 (-0.05) | 468 (-38.27%) |
| 2024-11-22 | 112.0 (-2.18%) | 1718 | -6 | 2 | 0 | 0.12% | 9.42 (-0.03) | 759 (-2.98%) |
| 2024-11-15 | 114.5 (-2.55%) | 1724 | 6 | 2 | 1 | 0.12% | 9.45 (0.03) | 782 (-18.25%) |
| 2024-11-08 | 117.5 (0.43%) | 1718 | 16 | 1 | 0 | 0.06% | 9.42 (0.09) | 957 (52.33%) |
| 2024-11-01 | 117.0 (-1.27%) | 1702 | -69 | 1 | -2 | 0.06% | 9.33 (-0.38) | 628 (-47.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 118.5 (0.42%) | 1771 | 10 | 3 | 2 | 0.17% | 9.71 (0.06) | 1197 (-0.56%) |
| 2024-10-18 | 118.0 (0.85%) | 1761 | 20 | 1 | 0 | 0.06% | 9.65 (0.11) | 1204 (1.92%) |
| 2024-10-11 | 117.0 (4.0%) | 1741 | -50 | 1 | 0 | 0.06% | 9.54 (-0.28) | 1181 (291.83%) |
| 2024-10-04 | 112.5 (-1.75%) | 1791 | -14 | 1 | 0 | 0.06% | 9.82 (-0.08) | 301 (-49.75%) |
| 2024-09-27 | 114.5 (0.44%) | 1805 | 64 | 1 | 0 | 0.06% | 9.9 (0.36) | 600 (42.92%) |
| 2024-09-20 | 114.0 (0.0%) | 1741 | -19 | 1 | -2 | 0.06% | 9.54 (-0.11) | 419 (-39.2%) |
| 2024-09-13 | 114.0 (1.79%) | 1760 | -33 | 3 | 0 | 0.17% | 9.65 (-0.18) | 690 (-38.9%) |
| 2024-09-06 | 112.0 (-3.45%) | 1793 | -50 | 3 | 1 | 0.17% | 9.83 (-0.27) | 1130 (33.57%) |
| 2024-08-30 | 116.0 (2.65%) | 1843 | -9 | 2 | 0 | 0.11% | 10.1 (-0.05) | 846 (-31.69%) |
| 2024-08-23 | 113.0 (-0.88%) | 1852 | -6 | 2 | -1 | 0.11% | 10.15 (-0.04) | 1238 (-18.18%) |
| 2024-08-16 | 114.0 (0.44%) | 1858 | -17 | 3 | -2 | 0.16% | 10.19 (-0.09) | 1513 (-38.14%) |
| 2024-08-09 | 113.5 (-2.58%) | 1875 | -318 | 5 | 2 | 0.27% | 10.28 (-1.74) | 2447 (89.91%) |
| 2024-08-02 | 116.5 (-1.27%) | 2193 | -103 | 3 | 0 | 0.14% | 12.02 (-0.57) | 1288 (0.66%) |
| 2024-07-26 | 118.0 (-6.72%) | 2296 | -124 | 3 | 1 | 0.13% | 12.59 (-0.68) | 1280 (-55.38%) |
| 2024-07-19 | 126.5 (-3.44%) | 2420 | -111 | 2 | 2 | 0.08% | 13.27 (-0.61) | 2869 (-0.65%) |
| 2024-07-12 | 131.0 (-3.32%) | 2531 | -96 | 0 | 0 | 0.0% | 13.88 (-0.52) | 2887 (55.91%) |
| 2024-07-05 | 135.5 (-1.09%) | 2627 | -20 | 0 | 0 | 0.0% | 14.4 (-0.11) | 1852 (-11.23%) |
| 2024-06-28 | 137.0 (-0.36%) | 2647 | -40 | 0 | -1 | 0.0% | 14.51 (-0.25) | 2086 (0.47%) |
| 2024-06-21 | 137.5 (2.23%) | 2687 | -77 | 1 | 0 | 0.04% | 14.76 (-0.42) | 2076 (40.43%) |
| 2024-06-14 | 134.5 (-2.18%) | 2764 | -152 | 1 | -2 | 0.04% | 15.18 (-0.84) | 1478 (10.84%) |
| 2024-06-07 | 137.5 (2.61%) | 2916 | 78 | 3 | 1 | 0.1% | 16.02 (0.43) | 1334 (-30.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 134.0 (0.0%) | 2838 | -5 | 2 | 0 | 0.07% | 15.59 (-0.03) | 1920 (3.24%) |
| 2024-05-24 | 134.0 (0.37%) | 2843 | -45 | 2 | -2 | 0.07% | 15.62 (-0.24) | 1860 (-0.52%) |
| 2024-05-17 | 133.5 (-1.11%) | 2888 | -92 | 4 | 2 | 0.14% | 15.86 (-0.51) | 1870 (-45.5%) |
| 2024-05-10 | 135.0 (-1.46%) | 2980 | -31 | 2 | -9 | 0.07% | 16.37 (-0.17) | 3431 (129.07%) |
| 2024-05-03 | 137.0 (1.11%) | 3011 | -53 | 11 | 2 | 0.37% | 16.54 (-0.29) | 1498 (-12.57%) |
| 2024-04-26 | 135.5 (0.37%) | 3064 | -34 | 9 | -3 | 0.29% | 16.83 (-0.19) | 1713 (-66.95%) |
| 2024-04-19 | 135.0 (-5.26%) | 3098 | -522 | 12 | 8 | 0.39% | 17.02 (-2.86) | 5184 (40.93%) |
| 2024-04-12 | 142.5 (-0.35%) | 3620 | -15 | 4 | 1 | 0.11% | 19.88 (-0.09) | 3679 (76.21%) |
| 2024-04-03 | 143.0 (-0.35%) | 3635 | -3 | 3 | -2 | 0.08% | 19.97 (-0.01) | 2088 (-62.37%) |
| 2024-03-29 | 143.5 (-4.33%) | 3638 | -166 | 5 | 5 | 0.14% | 19.98 (-0.91) | 5549 (-61.62%) |
| 2024-03-22 | 150.0 (-0.33%) | 3804 | -384 | 0 | -16 | 0.0% | 20.89 (-2.11) | 14457 (20.56%) |
| 2024-03-15 | 150.5 (5.61%) | 4188 | 139 | 16 | 5 | 0.38% | 23.0 (0.76) | 11992 (3.55%) |
| 2024-03-08 | 142.5 (-2.06%) | 4049 | -272 | 11 | -5 | 0.27% | 22.24 (-1.49) | 11580 (59.36%) |
| 2024-03-01 | 145.5 (-4.28%) | 4321 | -544 | 16 | -17 | 0.37% | 23.73 (-2.99) | 7267 (-70.95%) |
| 2024-02-23 | 152.0 (7.04%) | 4865 | 1329 | 33 | 16 | 0.68% | 26.72 (7.3) | 25012 (375.03%) |
| 2024-02-16 | 142.0 (5.19%) | 3536 | 41 | 17 | 2 | 0.48% | 19.42 (0.22) | 5265 (797.99%) |
| 2024-02-05 | 135.0 (-0.74%) | 3495 | -47 | 15 | -5 | 0.43% | 19.2 (-0.26) | 586 (-87.87%) |
| 2024-02-02 | 136.0 (-1.45%) | 3542 | -189 | 20 | 4 | 0.56% | 19.46 (-1.03) | 4833 (-50.46%) |
| 2024-01-26 | 138.0 (-2.47%) | 3731 | 131 | 16 | 2 | 0.43% | 20.49 (0.72) | 9756 (-19.51%) |
| 2024-01-19 | 141.5 (8.43%) | 3600 | 26 | 14 | 4 | 0.39% | 19.77 (0.14) | 12122 (172.5%) |
| 2024-01-12 | 130.5 (0.38%) | 3574 | 92 | 10 | -12 | 0.28% | 19.63 (0.5) | 4448 (107.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 130.0 (-1.52%) | 3482 | -35 | 22 | 5 | 0.63% | 19.13 (-0.19) | 2140 (-65.5%) |
| 2023-12-29 | 132.0 (-2.94%) | 3517 | -268 | 17 | 0 | 0.48% | 19.32 (-1.47) | 6204 (-3.68%) |
| 2023-12-22 | 136.0 (0.74%) | 3785 | -62 | 17 | -29 | 0.45% | 20.79 (-0.34) | 6441 (-31.29%) |
| 2023-12-15 | 135.0 (-5.26%) | 3847 | -673 | 46 | 8 | 1.2% | 21.13 (-3.7) | 9374 (-61.01%) |
| 2023-12-08 | 142.5 (11.76%) | 4520 | 1319 | 38 | 30 | 0.84% | 24.83 (7.25) | 24042 (347.02%) |
| 2023-12-01 | 127.5 (0.0%) | 3201 | -126 | 8 | -36 | 0.25% | 17.58 (-0.69) | 5378 (-46.73%) |
| 2023-11-24 | 127.5 (5.81%) | 3327 | 187 | 44 | 35 | 1.32% | 18.27 (1.02) | 10096 (116.76%) |
| 2023-11-17 | 120.5 (-0.41%) | 3140 | -311 | 9 | -18 | 0.29% | 17.25 (-1.71) | 4658 (-40.11%) |
| 2023-11-10 | 121.0 (7.08%) | 3451 | 274 | 27 | 1 | 0.78% | 18.96 (1.51) | 7777 (100.05%) |
| 2023-11-03 | 113.0 (-1.31%) | 3177 | -197 | 26 | 20 | 0.82% | 17.45 (-1.08) | 3887 (38.04%) |
| 2023-10-27 | 114.5 (-0.43%) | 3374 | -54 | 6 | -1 | 0.18% | 18.53 (-0.3) | 2816 (-31.54%) |
| 2023-10-20 | 115.0 (-5.74%) | 3428 | -438 | 7 | -5 | 0.2% | 18.83 (-2.4) | 4114 (-11.23%) |
| 2023-10-13 | 122.0 (-2.01%) | 3866 | -174 | 12 | -5 | 0.31% | 21.23 (-0.96) | 4634 (-55.37%) |
| 2023-10-06 | 124.5 (5.96%) | 4040 | 162 | 17 | 6 | 0.42% | 22.19 (0.89) | 10384 (288.58%) |
| 2023-09-28 | 117.5 (0.86%) | 3878 | -43 | 11 | 1 | 0.28% | 21.3 (-0.24) | 2672 (-41.8%) |
| 2023-09-22 | 116.5 (-4.51%) | 3921 | -490 | 10 | 1 | 0.26% | 21.54 (-2.69) | 4592 (-65.85%) |
| 2023-09-15 | 122.0 (0.41%) | 4411 | 812 | 9 | -4 | 0.2% | 24.23 (4.41) | 13448 (37.57%) |
| 2023-09-08 | 121.5 (6.58%) | 3599 | 723 | 13 | -7 | 0.36% | 19.82 (3.99) | 9775 (117.42%) |
| 2023-09-01 | 114.0 (-1.3%) | 2876 | -11 | 20 | -11 | 0.7% | 15.83 (-0.06) | 4496 (-32.77%) |
| 2023-08-25 | 115.5 (-2.12%) | 2887 | -138 | 31 | -20 | 1.07% | 15.89 (-0.76) | 6687 (-58.93%) |
| 2023-08-18 | 118.0 (-7.09%) | 3025 | 8 | 51 | 26 | 1.69% | 16.65 (0.04) | 16284 (-13.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 127.0 (-10.88%) | 3017 | 38 | 25 | -48 | 0.83% | 16.61 (0.21) | 18776 (-15.18%) |
| 2023-08-04 | 142.5 (-14.67%) | 2979 | -291 | 73 | -66 | 2.45% | 16.4 (-1.6) | 22135 (-64.68%) |
| 2023-07-28 | 167.0 (18.44%) | 3270 | -557 | 139 | 40 | 4.25% | 18.0 (-4.8) | 62679 (57.95%) |
| 2023-07-21 | 141.0 (11.9%) | 3827 | 1770 | 99 | 79 | 2.59% | 22.8 (10.55) | 39683 (66.72%) |
| 2023-07-14 | 126.0 (11.5%) | 2057 | -727 | 20 | 16 | 0.97% | 12.25 (-4.33) | 23803 (342.0%) |
| 2023-07-07 | 113.0 (-0.44%) | 2784 | -103 | 4 | 4 | 0.14% | 16.58 (-0.62) | 5385 (91.66%) |
| 2023-06-30 | 113.5 (-2.16%) | 2887 | 5 | 0 | -33 | 0.0% | 17.2 (0.03) | 2809 (24.51%) |
| 2023-06-21 | 116.0 (1.75%) | 2882 | -6 | 33 | -64 | 1.15% | 17.17 (-0.03) | 2256 (-49.72%) |
| 2023-06-16 | 114.0 (-2.15%) | 2888 | -177 | 97 | 80 | 3.36% | 17.2 (-1.06) | 4488 (-53.19%) |
| 2023-06-09 | 116.5 (-2.51%) | 3065 | 205 | 17 | 12 | 0.55% | 18.26 (1.22) | 9589 (92.62%) |
| 2023-06-02 | 119.5 (2.14%) | 2860 | -58 | 5 | -1 | 0.17% | 17.04 (-0.34) | 4978 (-32.94%) |
| 2023-05-26 | 117.0 (0.43%) | 2918 | -194 | 6 | 0 | 0.21% | 17.38 (-1.16) | 7424 (-3.8%) |
| 2023-05-19 | 116.5 (-3.72%) | 3112 | 190 | 6 | -14 | 0.19% | 18.54 (1.13) | 7717 (-17.84%) |
| 2023-05-12 | 121.0 (-3.2%) | 2922 | -1184 | 20 | -10 | 0.68% | 17.41 (-7.05) | 9393 (-48.96%) |
| 2023-05-05 | 125.0 (2.04%) | 4106 | 1307 | 30 | 9 | 0.73% | 24.46 (7.79) | 18403 (114.48%) |
| 2023-04-28 | 122.5 (6.99%) | 2799 | -423 | 21 | 13 | 0.75% | 16.67 (-2.52) | 8580 (-64.0%) |
| 2023-04-21 | 114.5 (-5.76%) | 3222 | -501 | 8 | -11 | 0.25% | 19.19 (-2.99) | 23837 (71.88%) |
| 2023-04-14 | 121.5 (4.29%) | 3723 | 432 | 19 | 10 | 0.51% | 22.18 (2.58) | 13868 (356.34%) |
| 2023-04-07 | 116.5 (-0.43%) | 3291 | -197 | 9 | 9 | 0.27% | 19.6 (-1.18) | 3039 (-79.77%) |
| 2023-03-31 | 117.0 (-2.5%) | 3488 | -171 | 0 | 0 | 0.0% | 20.78 (-1.02) | 15022 (-54.49%) |
| 2023-03-24 | 120.0 (7.62%) | 3659 | 172 | 0 | -19 | 0.0% | 21.8 (1.03) | 33006 (190.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 111.5 (2.76%) | 3487 | -455 | 19 | 14 | 0.54% | 20.77 (-2.71) | 11380 (-43.8%) |
| 2023-03-10 | 108.5 (-4.82%) | 3942 | 721 | 5 | -13 | 0.13% | 23.48 (4.29) | 20251 (91.96%) |
| 2023-03-03 | 114.0 (7.55%) | 3221 | 1203 | 18 | 7 | 0.56% | 19.19 (7.17) | 10549 (31.32%) |
| 2023-02-24 | 106.0 (10.53%) | 2018 | 356 | 11 | 6 | 0.55% | 12.02 (2.12) | 8033 (-23.88%) |
| 2023-02-17 | 95.9 (6.32%) | 1662 | 716 | 5 | 1 | 0.3% | 9.9 (4.27) | 10553 (1204.17%) |
| 2023-02-10 | 90.2 (-0.22%) | 946 | 1 | 4 | 1 | 0.42% | 5.63 (0.0) | 809 (-43.73%) |
| 2023-02-03 | 90.4 (1.12%) | 945 | -112 | 3 | 0 | 0.32% | 5.63 (-0.67) | 1438 (112.58%) |
| 2023-01-17 | 89.4 (2.05%) | 1057 | -28 | 3 | -1 | 0.28% | 6.3 (-0.16) | 676 (-46.29%) |
| 2023-01-13 | 87.6 (4.41%) | 1085 | -75 | 4 | 0 | 0.37% | 6.46 (-0.45) | 1259 (169.12%) |
| 2023-01-06 | 83.9 (1.45%) | 1160 | 4 | 4 | 0 | 0.34% | 6.91 (0.02) | 467 (-23.14%) |
| 2022-12-30 | 82.7 (1.22%) | 1156 | -5 | 4 | -10 | 0.35% | 6.89 (-0.03) | 608 (-37.74%) |
| 2022-12-23 | 81.7 (-2.85%) | 1161 | -58 | 14 | 6 | 1.21% | 6.92 (-0.34) | 977 (-46.71%) |
| 2022-12-16 | 84.1 (-6.03%) | 1219 | -227 | 8 | 5 | 0.66% | 7.26 (-1.35) | 1835 (-64.88%) |
| 2022-12-09 | 89.5 (1.13%) | 1446 | -251 | 3 | 0 | 0.21% | 8.61 (-1.5) | 5225 (36.97%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。