- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 99.5 (-2.45%) | 1910 | -67 | 4 | 0 | 0 | 0.21% | 10.47 (-0.37) | 274 (-31.67%) | 0.38% | 3.15% | 10.11% |
| 2025-04-29 | 102.0 (0.99%) | 1977 | 2 | 4 | 0 | 0 | 0.2% | 10.84 (0.01) | 401 (-21.22%) | 0.55% | 3.03% | 10.67% |
| 2025-04-28 | 101.0 (1.92%) | 1975 | 40 | 4 | -1 | 0 | 0.2% | 10.83 (0.22) | 509 (-39.98%) | 0.7% | 2.69% | 10.61% |
| 2025-04-25 | 99.1 (5.65%) | 1935 | 76 | 5 | 0 | 0 | 0.26% | 10.61 (0.42) | 848 (215.24%) | 1.16% | 2.23% | 10.14% |
| 2025-04-24 | 93.8 (1.3%) | 1859 | 2 | 5 | 0 | 0 | 0.27% | 10.19 (0.01) | 269 (46.2%) | 0.37% | 1.22% | 9.36% |
| 2025-04-23 | 92.6 (3.81%) | 1857 | -2 | 5 | 4 | 0 | 0.27% | 10.18 (-0.01) | 184 (19.48%) | 0.25% | 1.25% | 9.38% |
| 2025-04-22 | 89.2 (-1.22%) | 1859 | 6 | 1 | 0 | 0 | 0.05% | 10.19 (0.03) | 154 (-12.0%) | 0.21% | 1.2% | 9.37% |
| 2025-04-21 | 90.3 (-3.22%) | 1853 | -16 | 1 | -2 | 0 | 0.05% | 10.16 (-0.09) | 175 (66.67%) | 0.24% | 1.39% | 9.45% |
| 2025-04-18 | 93.3 (0.0%) | 1869 | -4 | 3 | 0 | 0 | 0.16% | 10.25 (-0.02) | 105 (-64.65%) | 0.14% | 1.63% | 9.48% |
| 2025-04-17 | 93.3 (0.76%) | 1873 | 64 | 3 | 2 | 0 | 0.16% | 10.27 (0.35) | 297 (106.25%) | 0.41% | 2.44% | 9.55% |
| 2025-04-16 | 92.6 (-0.86%) | 1809 | -2 | 1 | -1 | 0 | 0.06% | 9.92 (-0.01) | 144 (-51.19%) | 0.2% | 2.38% | 9.27% |
| 2025-04-15 | 93.4 (5.66%) | 1811 | -43 | 2 | -3 | 0 | 0.11% | 9.93 (-0.23) | 295 (-15.47%) | 0.4% | 3.38% | 9.26% |
| 2025-04-14 | 88.4 (1.38%) | 1854 | -28 | 5 | 0 | 0 | 0.27% | 10.16 (-0.16) | 349 (-49.86%) | 0.48% | 4.58% | 9.18% |
| 2025-04-11 | 87.2 (1.04%) | 1882 | 3 | 5 | 0 | 0 | 0.27% | 10.32 (0.02) | 696 (174.02%) | 0.95% | 4.18% | 9.09% |
| 2025-04-10 | 86.3 (9.94%) | 1879 | -51 | 5 | 0 | 0 | 0.27% | 10.3 (-0.28) | 254 (-71.0%) | 0.35% | 3.36% | 8.65% |
| 2025-04-09 | 78.5 (-5.42%) | 1930 | -152 | 5 | 0 | 0 | 0.26% | 10.58 (-0.83) | 876 (-25.0%) | 1.2% | 3.32% | 8.96% |
| 2025-04-08 | 83.0 (-7.16%) | 2082 | -420 | 5 | 0 | 0 | 0.24% | 11.41 (-2.31) | 1168 (1913.79%) | 1.6% | 3.05% | 8.24% |
| 2025-04-07 | 89.4 (-9.97%) | 2502 | -40 | 5 | -1 | 0 | 0.2% | 13.72 (-0.22) | 58 (-38.95%) | 0.08% | 1.95% | 7.37% |
| 2025-04-02 | 99.3 (0.3%) | 2542 | -3 | 6 | -2 | 0 | 0.24% | 13.94 (-0.01) | 95 (-58.52%) | 0.13% | 2.1% | 7.66% |
| 2025-04-01 | 99.0 (3.66%) | 2545 | -19 | 8 | 3 | 0 | 0.31% | 13.95 (-0.11) | 229 (-66.32%) | 0.31% | 2.34% | 7.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-31 | 95.5 (-6.37%) | 2564 | -95 | 5 | 5 | 0 | 0.2% | 14.06 (-0.52) | 680 (89.42%) | 0.93% | 2.42% | 8.08% |
| 2025-03-28 | 102.0 (-3.32%) | 2659 | -4 | 0 | 0 | 0 | 0.0% | 14.58 (-0.02) | 359 (112.43%) | 0.49% | 1.74% | 8.03% |
| 2025-03-27 | 105.5 (-1.4%) | 2663 | -53 | 0 | 0 | 0 | 0.0% | 14.6 (-0.29) | 169 (-38.32%) | 0.23% | 1.53% | 8.43% |
| 2025-03-26 | 107.0 (0.47%) | 2716 | 28 | 0 | 0 | 0 | 0.0% | 14.89 (0.15) | 274 (-3.52%) | 0.38% | 1.57% | 8.6% |
| 2025-03-25 | 106.5 (0.0%) | 2688 | 5 | 0 | 0 | 0 | 0.0% | 14.74 (0.03) | 284 (56.04%) | 0.39% | 1.41% | 8.72% |
| 2025-03-24 | 106.5 (-1.84%) | 2683 | 3 | 0 | 0 | 0 | 0.0% | 14.71 (0.02) | 182 (-12.08%) | 0.25% | 1.14% | 8.78% |
| 2025-03-21 | 108.5 (0.93%) | 2680 | 0 | 0 | -5 | 0 | 0.0% | 14.69 (0.0) | 207 (4.02%) | 0.28% | 1.09% | 10.04% |
| 2025-03-20 | 107.5 (0.0%) | 2680 | 12 | 5 | 1 | 0 | 0.19% | 14.69 (0.06) | 199 (28.39%) | 0.27% | 1.13% | 10.52% |
| 2025-03-19 | 107.5 (0.47%) | 2668 | 5 | 4 | 0 | 0 | 0.15% | 14.63 (0.03) | 155 (70.33%) | 0.21% | 1.24% | 11.54% |
| 2025-03-18 | 107.0 (0.94%) | 2663 | 9 | 4 | 1 | 0 | 0.15% | 14.6 (0.05) | 91 (-35.92%) | 0.12% | 1.54% | 12.41% |
| 2025-03-17 | 106.0 (0.0%) | 2654 | 1 | 3 | -4 | 0 | 0.11% | 14.55 (0.01) | 142 (-39.57%) | 0.19% | 2.08% | 13.15% |
| 2025-03-14 | 106.0 (1.92%) | 2653 | -26 | 7 | 5 | 0 | 0.26% | 14.54 (-0.15) | 235 (-16.07%) | 0.32% | 2.36% | 15.41% |
| 2025-03-13 | 104.0 (-1.42%) | 2679 | -23 | 2 | -1 | 0 | 0.07% | 14.69 (-0.12) | 280 (-26.12%) | 0.38% | 2.77% | 16.83% |
| 2025-03-12 | 105.5 (0.48%) | 2702 | 5 | 3 | -2 | 1 | 0.11% | 14.81 (0.02) | 379 (-21.37%) | 0.52% | 2.75% | 17.29% |
| 2025-03-11 | 105.0 (-2.33%) | 2697 | -39 | 5 | -19 | 0 | 0.19% | 14.79 (-0.21) | 482 (37.71%) | 0.66% | 2.68% | 17.91% |
| 2025-03-10 | 107.5 (-0.92%) | 2736 | -9 | 24 | -1 | 0 | 0.88% | 15.0 (-0.05) | 350 (-33.96%) | 0.48% | 2.44% | 18.52% |
| 2025-03-07 | 108.5 (-0.46%) | 2745 | 65 | 25 | -26 | 1 | 0.91% | 15.05 (0.36) | 530 (96.3%) | 0.73% | 2.85% | 22.96% |
| 2025-03-06 | 109.0 (-0.91%) | 2680 | 28 | 51 | -3 | 0 | 1.9% | 14.69 (0.15) | 270 (-17.68%) | 0.37% | 3.01% | 23.56% |
| 2025-03-05 | 110.0 (0.46%) | 2652 | 60 | 54 | 0 | 1 | 2.04% | 14.54 (0.33) | 328 (8.97%) | 0.45% | 3.04% | 26.83% |
| 2025-03-04 | 109.5 (1.39%) | 2592 | -88 | 54 | 0 | 0 | 2.08% | 14.21 (-0.48) | 301 (-53.55%) | 0.41% | 3.08% | 30.97% |
| 2025-03-03 | 108.0 (-3.14%) | 2680 | -54 | 54 | -7 | 0 | 2.01% | 14.69 (-0.3) | 648 (-0.31%) | 0.89% | 3.12% | 33.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-27 | 111.5 (-3.04%) | 2734 | -76 | 61 | -9 | 0 | 2.23% | 14.99 (-0.41) | 650 (122.6%) | 0.89% | 3.74% | 33.19% |
| 2025-02-26 | 115.0 (0.0%) | 2810 | -30 | 70 | -2 | 0 | 2.49% | 15.4 (-0.17) | 292 (-18.21%) | 0.4% | 3.62% | 32.63% |
| 2025-02-25 | 115.0 (-1.71%) | 2840 | -16 | 72 | -2 | 0 | 2.54% | 15.57 (-0.09) | 357 (7.53%) | 0.49% | 4.51% | 32.94% |
| 2025-02-24 | 117.0 (0.43%) | 2856 | -9 | 74 | -1 | 0 | 2.59% | 15.66 (-0.05) | 332 (-69.79%) | 0.45% | 5.1% | 35.78% |
| 2025-02-21 | 116.5 (-2.1%) | 2865 | -481 | 75 | -24 | 0 | 2.62% | 15.71 (-2.63) | 1099 (95.55%) | 1.51% | 5.51% | 35.69% |
| 2025-02-20 | 119.0 (-0.83%) | 3346 | 165 | 99 | 0 | 0 | 2.96% | 18.34 (0.9) | 562 (-40.15%) | 0.77% | 6.46% | 34.48% |
| 2025-02-19 | 120.0 (2.56%) | 3181 | 154 | 99 | 4 | 0 | 3.11% | 17.44 (0.85) | 939 (18.26%) | 1.29% | 7.43% | 34.07% |
| 2025-02-18 | 117.0 (-1.27%) | 3027 | -38 | 95 | -2 | 0 | 3.14% | 16.59 (-0.21) | 794 (26.84%) | 1.09% | 6.99% | 33.98% |
| 2025-02-17 | 118.5 (0.0%) | 3065 | -20 | 97 | 0 | 0 | 3.16% | 16.8 (-0.11) | 626 (-65.07%) | 0.86% | 7.04% | 33.61% |
| 2025-02-14 | 118.5 (1.72%) | 3085 | -132 | 97 | -1 | 0 | 3.14% | 16.91 (-0.73) | 1792 (40.44%) | 2.45% | 7.45% | 33.5% |
| 2025-02-13 | 116.5 (0.87%) | 3217 | 116 | 98 | 0 | 0 | 3.05% | 17.64 (0.64) | 1276 (106.47%) | 1.75% | 9.92% | 32.74% |
| 2025-02-12 | 115.5 (1.32%) | 3101 | -19 | 98 | 1 | 0 | 3.16% | 17.0 (-0.1) | 618 (-25.09%) | 0.85% | 9.5% | 32.09% |
| 2025-02-11 | 114.0 (-1.3%) | 3120 | -130 | 97 | 0 | 0 | 3.11% | 17.1 (-0.72) | 825 (-11.39%) | 1.13% | 12.29% | 32.14% |
| 2025-02-10 | 115.5 (-2.12%) | 3250 | 23 | 97 | -2 | 1 | 2.98% | 17.82 (0.13) | 931 (-74.08%) | 1.28% | 15.75% | 31.94% |
| 2025-02-07 | 118.0 (3.06%) | 3227 | 272 | 99 | 18 | 1 | 3.07% | 17.69 (1.49) | 3592 (271.84%) | 4.92% | 17.28% | 32.19% |
| 2025-02-06 | 114.5 (-1.72%) | 2955 | 129 | 81 | -12 | 0 | 2.74% | 16.2 (0.71) | 966 (-63.63%) | 1.32% | 13.08% | 28.26% |
| 2025-02-05 | 116.5 (0.43%) | 2826 | 276 | 93 | 4 | 0 | 3.29% | 15.49 (1.51) | 2656 (-20.76%) | 3.64% | 12.08% | 27.72% |
| 2025-02-04 | 116.0 (8.92%) | 2550 | -52 | 89 | 75 | 0 | 3.49% | 13.98 (-0.28) | 3352 (63.43%) | 4.59% | 9.15% | 25.31% |
| 2025-02-03 | 106.5 (1.43%) | 2602 | 101 | 14 | -52 | 0 | 0.54% | 14.26 (0.55) | 2051 (292.91%) | 2.81% | 7.89% | 22.2% |
| 2025-01-22 | 105.0 (1.94%) | 2501 | 38 | 66 | -125 | 0 | 2.64% | 13.71 (0.21) | 522 (116.6%) | 0.72% | 5.44% | 21.38% |
| 2025-01-21 | 103.0 (0.49%) | 2463 | -35 | 191 | -2 | 0 | 7.75% | 13.5 (-0.19) | 241 (-53.2%) | 0.33% | 5.03% | 22.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-20 | 102.5 (1.49%) | 2498 | -50 | 193 | -49 | 0 | 7.73% | 13.69 (-0.28) | 515 (-78.79%) | 0.71% | 5.05% | 22.76% |
| 2025-01-17 | 101.0 (-7.76%) | 2548 | -159 | 242 | 171 | 0 | 9.5% | 13.97 (-0.87) | 2428 (812.68%) | 3.33% | 5.55% | 23.82% |
| 2025-01-16 | 109.5 (0.92%) | 2707 | -22 | 71 | 1 | 0 | 2.62% | 14.84 (-0.12) | 266 (21.67%) | 0.36% | 2.94% | 21.83% |
| 2025-01-15 | 108.5 (0.0%) | 2729 | 1 | 70 | 1 | 0 | 2.57% | 14.96 (0.0) | 218 (-16.07%) | 0.3% | 3.32% | 23.32% |
| 2025-01-14 | 108.5 (1.4%) | 2728 | -21 | 69 | -1 | 0 | 2.53% | 14.96 (-0.11) | 260 (-70.35%) | 0.36% | 4.72% | 24.97% |
| 2025-01-13 | 107.0 (-4.04%) | 2749 | -201 | 70 | -2 | 0 | 2.55% | 15.07 (-1.1) | 878 (69.11%) | 1.2% | 5.46% | 27.47% |
| 2025-01-10 | 111.5 (-1.33%) | 2950 | -38 | 72 | 0 | 0 | 2.44% | 16.17 (-0.21) | 519 (-5.38%) | 0.71% | 5.15% | 31.67% |
| 2025-01-09 | 113.0 (-1.74%) | 2988 | -71 | 72 | 0 | 0 | 2.41% | 16.38 (-0.39) | 549 (-55.64%) | 0.75% | 5.37% | 46.43% |
| 2025-01-08 | 115.0 (-1.29%) | 3059 | 47 | 72 | -1 | 0 | 2.35% | 16.77 (0.26) | 1237 (55.06%) | 1.7% | 6.14% | 61.97% |
| 2025-01-07 | 116.5 (2.64%) | 3012 | 73 | 73 | 12 | 0 | 2.42% | 16.51 (0.4) | 798 (22.17%) | 1.09% | 5.44% | 65.25% |
| 2025-01-06 | 113.5 (0.89%) | 2939 | -122 | 61 | 7 | 0 | 2.08% | 16.11 (-0.67) | 653 (-4.07%) | 0.9% | 5.12% | 78.09% |
| 2025-01-03 | 112.5 (-0.88%) | 3061 | -90 | 54 | 30 | 0 | 1.76% | 16.78 (-0.49) | 681 (-38.76%) | 0.93% | 5.46% | 90.43% |
| 2025-01-02 | 113.5 (0.0%) | 3151 | 21 | 24 | 9 | 0 | 0.76% | 17.27 (0.11) | 1112 (53.57%) | 1.52% | 6.01% | 91.15% |
| 2024-12-31 | 113.5 (0.0%) | 3130 | 7 | 15 | 9 | 0 | 0.48% | 17.16 (0.04) | 724 (27.06%) | 0.99% | 6.47% | 89.84% |
| 2024-12-30 | 113.5 (-2.16%) | 3123 | -70 | 6 | 0 | 0 | 0.19% | 17.12 (-0.38) | 570 (-36.6%) | 0.78% | 6.93% | 89.13% |
| 2024-12-27 | 116.0 (-1.28%) | 3193 | 22 | 6 | 0 | 0 | 0.19% | 17.5 (0.12) | 899 (-16.87%) | 1.23% | 7.13% | 88.55% |
| 2024-12-26 | 117.5 (-1.67%) | 3171 | 100 | 6 | -9 | 0 | 0.19% | 17.38 (0.54) | 1081 (-25.35%) | 1.48% | 7.66% | 87.39% |
| 2024-12-25 | 119.5 (-0.83%) | 3071 | -138 | 15 | 3 | 0 | 0.49% | 16.84 (-0.75) | 1449 (36.67%) | 1.98% | 7.52% | 86.13% |
| 2024-12-24 | 120.5 (0.84%) | 3209 | 38 | 12 | 1 | 0 | 0.37% | 17.59 (0.21) | 1060 (48.97%) | 1.45% | 7.38% | 84.3% |
| 2024-12-23 | 119.5 (0.0%) | 3171 | 115 | 11 | 1 | 0 | 0.35% | 17.38 (0.63) | 711 (-44.93%) | 0.97% | 7.88% | 82.91% |
| 2024-12-20 | 119.5 (2.14%) | 3056 | 104 | 10 | -2 | 0 | 0.33% | 16.75 (0.57) | 1292 (32.66%) | 1.77% | 9.76% | 82.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-19 | 117.0 (-1.68%) | 2952 | -201 | 12 | -3 | 0 | 0.41% | 16.18 (-1.11) | 974 (-27.91%) | 1.33% | 13.39% | 80.48% |
| 2024-12-18 | 119.0 (-1.24%) | 3153 | -127 | 15 | -3 | 0 | 0.48% | 17.29 (-0.69) | 1351 (-5.01%) | 1.85% | 27.54% | 79.31% |
| 2024-12-17 | 120.5 (0.0%) | 3280 | -226 | 18 | -22 | 0 | 0.55% | 17.98 (-1.24) | 1422 (-31.71%) | 1.95% | 41.97% | 77.59% |
| 2024-12-16 | 120.5 (-6.23%) | 3506 | -209 | 40 | -37 | 0 | 1.14% | 19.22 (-1.15) | 2083 (-47.18%) | 2.85% | 45.0% | 75.77% |
| 2024-12-13 | 128.5 (-5.51%) | 3715 | 173 | 77 | -20 | 0 | 2.07% | 20.37 (0.95) | 3944 (-65.09%) | 5.4% | 56.08% | 73.35% |
| 2024-12-12 | 136.0 (-2.16%) | 3542 | -657 | 97 | -13 | 0 | 2.74% | 19.42 (-3.6) | 11300 (-4.93%) | 15.48% | 63.91% | 68.06% |
| 2024-12-11 | 139.0 (2.96%) | 4199 | 562 | 110 | 14 | 0 | 2.62% | 23.02 (3.08) | 11886 (227.04%) | 16.28% | 50.08% | 52.76% |
| 2024-12-10 | 135.0 (-3.23%) | 3637 | 94 | 96 | -33 | 0 | 2.64% | 19.94 (0.52) | 3634 (-64.28%) | 4.98% | 34.02% | 36.59% |
| 2024-12-09 | 139.5 (2.57%) | 3543 | 1348 | 129 | -21 | 0 | 3.64% | 19.42 (7.39) | 10174 (5.37%) | 13.94% | 29.32% | 31.8% |
| 2024-12-06 | 136.0 (9.68%) | 2195 | 366 | 150 | 142 | 0 | 6.83% | 12.03 (2.0) | 9656 (699.88%) | 13.23% | 15.58% | 18.34% |
| 2024-12-05 | 124.0 (9.73%) | 1829 | 99 | 8 | 5 | 0 | 0.44% | 10.03 (0.55) | 1207 (659.61%) | 1.65% | 2.43% | 5.66% |
| 2024-12-04 | 113.0 (1.8%) | 1730 | -2 | 3 | 2 | 0 | 0.17% | 9.48 (-0.02) | 158 (-22.9%) | 0.22% | 0.99% | 4.27% |
| 2024-12-03 | 111.0 (0.45%) | 1732 | 7 | 1 | 0 | 0 | 0.06% | 9.5 (0.04) | 206 (38.96%) | 0.28% | 0.93% | 4.28% |
| 2024-12-02 | 110.5 (0.0%) | 1725 | 15 | 1 | 0 | 0 | 0.06% | 9.46 (0.09) | 148 (194.36%) | 0.2% | 0.72% | 4.13% |
| 2024-11-29 | 110.5 (1.38%) | 1710 | 0 | 1 | 0 | 0 | 0.06% | 9.37 (0.0) | 50 (-68.81%) | 0.07% | 0.64% | 4.06% |
| 2024-11-28 | 109.0 (-1.8%) | 1710 | 1 | 1 | 0 | 0 | 0.06% | 9.37 (0.0) | 161 (41.48%) | 0.22% | 0.76% | 4.12% |
| 2024-11-27 | 111.0 (-2.63%) | 1709 | -8 | 1 | -1 | 0 | 0.06% | 9.37 (-0.04) | 114 (136.27%) | 0.16% | 0.7% | 4.03% |
| 2024-11-26 | 114.0 (0.0%) | 1717 | 4 | 2 | 0 | 0 | 0.12% | 9.41 (0.02) | 48 (-48.68%) | 0.07% | 0.67% | 4.19% |
| 2024-11-25 | 114.0 (1.79%) | 1713 | -5 | 2 | 0 | 0 | 0.12% | 9.39 (-0.03) | 94 (-30.0%) | 0.13% | 0.73% | 4.41% |
| 2024-11-22 | 112.0 (0.45%) | 1718 | -1 | 2 | 1 | 0 | 0.12% | 9.42 (0.0) | 134 (15.03%) | 0.18% | 1.04% | 4.77% |
| 2024-11-21 | 111.5 (0.9%) | 1719 | 1 | 1 | 0 | 0 | 0.06% | 9.42 (0.0) | 116 (24.77%) | 0.16% | 0.97% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-20 | 110.5 (-0.9%) | 1718 | -4 | 1 | 0 | 0 | 0.06% | 9.42 (-0.02) | 93 (-0.34%) | 0.13% | 0.99% | 5.32% |
| 2024-11-19 | 111.5 (1.36%) | 1722 | 5 | 1 | 0 | 0 | 0.06% | 9.44 (0.03) | 94 (-70.59%) | 0.13% | 0.98% | 5.33% |
| 2024-11-18 | 110.0 (-3.93%) | 1717 | -7 | 1 | -1 | 0 | 0.06% | 9.41 (-0.04) | 319 (298.81%) | 0.44% | 1.03% | 5.32% |
| 2024-11-15 | 114.5 (-0.43%) | 1724 | -2 | 2 | -4 | 0 | 0.12% | 9.45 (-0.01) | 80 (-41.47%) | 0.11% | 1.07% | 5.13% |
| 2024-11-14 | 115.0 (-1.29%) | 1726 | 2 | 6 | -1 | 0 | 0.35% | 9.46 (0.01) | 137 (67.81%) | 0.19% | 1.51% | 5.26% |
| 2024-11-13 | 116.5 (0.43%) | 1724 | -5 | 7 | -6 | 0 | 0.41% | 9.45 (-0.03) | 81 (-39.46%) | 0.11% | 1.59% | 5.41% |
| 2024-11-12 | 116.0 (0.0%) | 1729 | -6 | 13 | 0 | 0 | 0.75% | 9.48 (-0.03) | 134 (-61.32%) | 0.18% | 1.71% | 5.94% |
| 2024-11-11 | 116.0 (-1.28%) | 1735 | 17 | 13 | 12 | 0 | 0.75% | 9.51 (0.09) | 348 (-13.26%) | 0.48% | 1.65% | 5.94% |
| 2024-11-08 | 117.5 (-2.89%) | 1718 | 17 | 1 | -3 | 0 | 0.06% | 9.42 (0.09) | 402 (110.63%) | 0.55% | 1.31% | 5.72% |
| 2024-11-07 | 121.0 (1.26%) | 1701 | 11 | 4 | 1 | 0 | 0.24% | 9.33 (0.07) | 190 (13.34%) | 0.26% | 0.88% | 5.9% |
| 2024-11-06 | 119.5 (1.7%) | 1690 | -20 | 3 | 1 | 0 | 0.18% | 9.26 (-0.11) | 168 (75.54%) | 0.23% | 0.75% | 6.13% |
| 2024-11-05 | 117.5 (-0.42%) | 1710 | 10 | 2 | -1 | 0 | 0.12% | 9.37 (0.05) | 95 (-3.95%) | 0.13% | 0.84% | 6.04% |
| 2024-11-04 | 118.0 (0.85%) | 1700 | -2 | 3 | 2 | 0 | 0.18% | 9.32 (-0.01) | 99 (11.2%) | 0.14% | 1.0% | 6.03% |
| 2024-11-01 | 117.0 (0.43%) | 1702 | -11 | 1 | 0 | 0 | 0.06% | 9.33 (-0.06) | 89 (-4.72%) | 0.12% | 1.34% | 6.08% |
| 2024-10-30 | 116.5 (-0.85%) | 1713 | -8 | 1 | -1 | 0 | 0.06% | 9.39 (-0.04) | 94 (-59.55%) | 0.13% | 1.98% | 6.06% |
| 2024-10-29 | 117.5 (-1.26%) | 1721 | -29 | 2 | -1 | 0 | 0.12% | 9.43 (-0.16) | 233 (10.36%) | 0.32% | 1.99% | 6.14% |
| 2024-10-28 | 119.0 (0.42%) | 1750 | -21 | 3 | 0 | 0 | 0.17% | 9.59 (-0.12) | 211 (-40.14%) | 0.29% | 1.81% | 5.96% |
| 2024-10-25 | 118.5 (0.0%) | 1771 | -11 | 3 | 0 | 0 | 0.17% | 9.71 (-0.06) | 352 (-36.69%) | 0.48% | 1.64% | 5.84% |
| 2024-10-24 | 118.5 (0.0%) | 1782 | 36 | 3 | 0 | 0 | 0.17% | 9.77 (0.2) | 557 (487.59%) | 0.76% | 1.41% | 5.44% |
| 2024-10-23 | 118.5 (0.85%) | 1746 | 4 | 3 | 1 | 0 | 0.17% | 9.57 (0.02) | 94 (-9.2%) | 0.13% | 0.88% | 4.9% |
| 2024-10-22 | 117.5 (-0.42%) | 1742 | -9 | 2 | 0 | 0 | 0.11% | 9.55 (-0.05) | 104 (18.54%) | 0.14% | 1.09% | 4.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 118.0 (0.0%) | 1751 | -10 | 2 | 1 | 0 | 0.11% | 9.6 (-0.05) | 88 (-51.41%) | 0.12% | 1.59% | 4.94% |
| 2024-10-18 | 118.0 (-1.67%) | 1761 | -6 | 1 | 0 | 0 | 0.06% | 9.65 (-0.04) | 181 (4.51%) | 0.25% | 1.65% | 4.93% |
| 2024-10-17 | 120.0 (1.27%) | 1767 | -3 | 1 | 0 | 0 | 0.06% | 9.69 (-0.01) | 173 (-30.13%) | 0.24% | 1.65% | 4.83% |
| 2024-10-16 | 118.5 (-2.07%) | 1770 | 13 | 1 | 0 | 0 | 0.06% | 9.7 (0.07) | 248 (-46.99%) | 0.34% | 2.15% | 4.7% |
| 2024-10-15 | 121.0 (4.31%) | 1757 | 15 | 1 | 0 | 0 | 0.06% | 9.63 (0.08) | 468 (252.97%) | 0.64% | 2.31% | 4.54% |
| 2024-10-14 | 116.0 (-0.85%) | 1742 | 1 | 1 | 0 | 0 | 0.06% | 9.55 (0.01) | 132 (-28.36%) | 0.18% | 1.8% | 4.03% |
| 2024-10-11 | 117.0 (0.0%) | 1741 | -50 | 1 | 0 | 0 | 0.06% | 9.54 (-0.28) | 185 (-65.31%) | 0.25% | 1.75% | 4.17% |
| 2024-10-09 | 117.0 (0.43%) | 1791 | -41 | 1 | 0 | 0 | 0.06% | 9.82 (-0.22) | 533 (46.81%) | 0.73% | 1.68% | 4.12% |
| 2024-10-08 | 116.5 (0.87%) | 1832 | 19 | 1 | 0 | 0 | 0.05% | 10.04 (0.1) | 363 (268.45%) | 0.5% | 1.05% | 3.68% |
| 2024-10-07 | 115.5 (2.67%) | 1813 | 22 | 1 | 0 | 0 | 0.06% | 9.94 (0.12) | 98 (5.12%) | 0.14% | 0.76% | 3.39% |
| 2024-10-04 | 112.5 (-0.88%) | 1791 | -2 | 1 | 0 | 0 | 0.06% | 9.82 (-0.01) | 93 (-29.23%) | 0.13% | 0.76% | 3.81% |
| 2024-10-01 | 113.5 (-0.44%) | 1793 | -3 | 1 | 0 | 0 | 0.06% | 9.83 (-0.02) | 132 (76.96%) | 0.18% | 0.8% | 3.93% |
| 2024-09-30 | 114.0 (-0.44%) | 1796 | -9 | 1 | 0 | 0 | 0.06% | 9.85 (-0.05) | 74 (-50.93%) | 0.1% | 0.71% | 3.99% |
| 2024-09-27 | 114.5 (0.0%) | 1805 | -1 | 1 | 0 | 0 | 0.06% | 9.9 (0.0) | 152 (51.84%) | 0.21% | 0.82% | 4.2% |
| 2024-09-26 | 114.5 (-0.87%) | 1806 | 16 | 1 | 0 | 0 | 0.06% | 9.9 (0.09) | 100 (-20.44%) | 0.14% | 0.84% | 4.18% |
| 2024-09-25 | 115.5 (0.87%) | 1790 | -1 | 1 | 0 | 0 | 0.06% | 9.81 (-0.01) | 126 (102.35%) | 0.17% | 0.79% | 4.23% |
| 2024-09-24 | 114.5 (-0.87%) | 1791 | 13 | 1 | 0 | 0 | 0.06% | 9.82 (0.07) | 62 (-60.38%) | 0.09% | 0.73% | 4.39% |
| 2024-09-23 | 115.5 (1.32%) | 1778 | 37 | 1 | 0 | 0 | 0.06% | 9.75 (0.21) | 157 (-4.23%) | 0.22% | 0.79% | 4.44% |
| 2024-09-20 | 114.0 (0.0%) | 1741 | -12 | 1 | 0 | 0 | 0.06% | 9.54 (-0.07) | 164 (149.11%) | 0.23% | 0.69% | 4.48% |
| 2024-09-19 | 114.0 (0.44%) | 1753 | 1 | 1 | -2 | 0 | 0.06% | 9.61 (0.01) | 66 (-20.92%) | 0.09% | 0.64% | 4.45% |
| 2024-09-18 | 113.5 (-0.87%) | 1752 | -6 | 3 | 0 | 0 | 0.17% | 9.6 (-0.04) | 83 (-20.67%) | 0.11% | 0.68% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 114.5 (0.44%) | 1758 | -2 | 3 | 0 | 0 | 0.17% | 9.64 (-0.01) | 105 (30.16%) | 0.14% | 0.89% | 5.08% |
| 2024-09-13 | 114.0 (0.88%) | 1760 | 1 | 3 | 0 | 0 | 0.17% | 9.65 (0.01) | 80 (-37.15%) | 0.11% | 0.95% | 5.35% |
| 2024-09-12 | 113.0 (2.26%) | 1759 | 0 | 3 | 0 | 0 | 0.17% | 9.64 (0.0) | 128 (34.06%) | 0.18% | 1.13% | 5.45% |
| 2024-09-11 | 110.5 (0.45%) | 1759 | -2 | 3 | 0 | 0 | 0.17% | 9.64 (-0.01) | 96 (-59.71%) | 0.13% | 1.16% | 5.48% |
| 2024-09-10 | 110.0 (-2.22%) | 1761 | -14 | 3 | 0 | 0 | 0.17% | 9.65 (-0.08) | 238 (63.4%) | 0.33% | 1.58% | 5.75% |
| 2024-09-09 | 112.5 (0.45%) | 1775 | -18 | 3 | 0 | 0 | 0.17% | 9.73 (-0.1) | 146 (-31.4%) | 0.2% | 1.5% | 5.93% |
| 2024-09-06 | 112.0 (2.75%) | 1793 | 4 | 3 | 1 | 0 | 0.17% | 9.83 (0.02) | 212 (38.66%) | 0.29% | 1.55% | 6.48% |
| 2024-09-05 | 109.0 (0.0%) | 1789 | -19 | 2 | 0 | 0 | 0.11% | 9.81 (-0.1) | 153 (-61.72%) | 0.21% | 1.57% | 6.73% |
| 2024-09-04 | 109.0 (-3.96%) | 1808 | -33 | 2 | 0 | 0 | 0.11% | 9.91 (-0.18) | 401 (120.07%) | 0.55% | 1.54% | 6.78% |
| 2024-09-03 | 113.5 (-1.3%) | 1841 | -5 | 2 | 0 | 0 | 0.11% | 10.09 (-0.03) | 182 (0.92%) | 0.25% | 1.18% | 6.91% |
| 2024-09-02 | 115.0 (-0.86%) | 1846 | 3 | 2 | 0 | 0 | 0.11% | 10.12 (0.02) | 180 (-20.48%) | 0.25% | 1.26% | 7.27% |
| 2024-08-30 | 116.0 (1.75%) | 1843 | -7 | 2 | 0 | 0 | 0.11% | 10.1 (-0.04) | 227 (66.39%) | 0.31% | 1.16% | 8.28% |
| 2024-08-29 | 114.0 (-0.44%) | 1850 | -5 | 2 | 0 | 0 | 0.11% | 10.14 (-0.03) | 136 (0.96%) | 0.19% | 1.1% | 8.37% |
| 2024-08-28 | 114.5 (0.88%) | 1855 | -4 | 2 | 0 | 0 | 0.11% | 10.17 (-0.02) | 135 (-44.56%) | 0.19% | 1.11% | 8.43% |
| 2024-08-27 | 113.5 (-0.44%) | 1859 | 10 | 2 | 0 | 0 | 0.11% | 10.19 (0.05) | 243 (135.19%) | 0.33% | 1.25% | 8.55% |
| 2024-08-26 | 114.0 (0.88%) | 1849 | -3 | 2 | 0 | 0 | 0.11% | 10.14 (-0.01) | 103 (-43.91%) | 0.14% | 1.43% | 8.61% |
| 2024-08-23 | 113.0 (-1.74%) | 1852 | 12 | 2 | -1 | 0 | 0.11% | 10.15 (0.06) | 184 (31.65%) | 0.25% | 1.7% | 8.89% |
| 2024-08-22 | 115.0 (0.0%) | 1840 | -10 | 3 | 0 | 0 | 0.16% | 10.09 (-0.05) | 140 (-40.75%) | 0.19% | 1.65% | 9.13% |
| 2024-08-21 | 115.0 (-1.29%) | 1850 | -9 | 3 | 0 | 0 | 0.16% | 10.14 (-0.05) | 236 (-37.29%) | 0.32% | 1.67% | 9.39% |
| 2024-08-20 | 116.5 (1.75%) | 1859 | 4 | 3 | 0 | 0 | 0.16% | 10.19 (0.02) | 377 (26.45%) | 0.52% | 1.75% | 9.87% |
| 2024-08-19 | 114.5 (0.44%) | 1855 | -3 | 3 | 0 | 0 | 0.16% | 10.17 (-0.02) | 298 (96.94%) | 0.41% | 1.73% | 10.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 114.0 (0.88%) | 1858 | -1 | 3 | 1 | 0 | 0.16% | 10.19 (0.0) | 151 (-2.34%) | 0.21% | 2.07% | 10.38% |
| 2024-08-15 | 113.0 (0.0%) | 1859 | 0 | 2 | 0 | 0 | 0.11% | 10.19 (0.0) | 155 (-47.15%) | 0.21% | 2.41% | 10.62% |
| 2024-08-14 | 113.0 (1.35%) | 1859 | -28 | 2 | 0 | 0 | 0.11% | 10.19 (-0.15) | 293 (-19.79%) | 0.4% | 2.45% | 11.81% |
| 2024-08-13 | 111.5 (-0.45%) | 1887 | 1 | 2 | -3 | 0 | 0.11% | 10.34 (0.0) | 366 (-32.94%) | 0.5% | 2.74% | 12.05% |
| 2024-08-12 | 112.0 (-1.32%) | 1886 | 11 | 5 | 0 | 0 | 0.27% | 10.34 (0.06) | 546 (36.9%) | 0.75% | 2.84% | 12.24% |
| 2024-08-09 | 113.5 (-0.87%) | 1875 | 17 | 5 | 0 | 0 | 0.27% | 10.28 (0.09) | 399 (115.62%) | 0.55% | 3.35% | 11.93% |
| 2024-08-08 | 114.5 (-0.43%) | 1858 | 2 | 5 | -5 | 0 | 0.27% | 10.19 (0.02) | 185 (-63.09%) | 0.25% | 3.21% | 11.85% |
| 2024-08-07 | 115.0 (9.0%) | 1856 | -20 | 10 | 8 | 0 | 0.54% | 10.17 (-0.11) | 501 (13.06%) | 0.69% | 3.2% | 13.07% |
| 2024-08-06 | 105.5 (0.0%) | 1876 | -129 | 2 | 0 | 0 | 0.11% | 10.28 (-0.71) | 443 (-51.67%) | 0.61% | 2.82% | 13.27% |
| 2024-08-05 | 105.5 (-9.44%) | 2005 | -188 | 2 | -1 | 0 | 0.1% | 10.99 (-1.03) | 917 (214.01%) | 1.26% | 2.6% | 13.38% |
| 2024-08-02 | 116.5 (-4.51%) | 2193 | -27 | 3 | 0 | 0 | 0.14% | 12.02 (-0.15) | 292 (60.82%) | 0.4% | 1.77% | 12.63% |
| 2024-08-01 | 122.0 (3.39%) | 2220 | -15 | 3 | 0 | 0 | 0.14% | 12.17 (-0.08) | 181 (-18.06%) | 0.25% | 1.87% | 12.68% |
| 2024-07-31 | 118.0 (0.43%) | 2235 | -5 | 3 | 0 | 0 | 0.13% | 12.25 (-0.03) | 221 (-21.71%) | 0.3% | 2.07% | 12.99% |
| 2024-07-30 | 117.5 (-0.42%) | 2240 | -27 | 3 | 0 | 0 | 0.13% | 12.28 (-0.15) | 283 (-8.41%) | 0.39% | 2.57% | 12.99% |
| 2024-07-29 | 118.0 (0.0%) | 2267 | -29 | 3 | 0 | 0 | 0.13% | 12.43 (-0.16) | 309 (-15.37%) | 0.42% | 3.0% | 12.81% |
| 2024-07-26 | 118.0 (-2.88%) | 2296 | -73 | 3 | 3 | 0 | 0.13% | 12.59 (-0.4) | 365 (10.94%) | 0.5% | 3.19% | 12.68% |
| 2024-07-23 | 121.5 (-0.41%) | 2369 | -12 | 0 | 0 | 0 | 0.0% | 12.99 (-0.06) | 329 (-43.7%) | 0.45% | 3.14% | 12.78% |
| 2024-07-22 | 122.0 (-3.56%) | 2381 | -39 | 0 | -2 | 0 | 0.0% | 13.05 (-0.22) | 585 (-2.63%) | 0.8% | 4.09% | 12.99% |
| 2024-07-19 | 126.5 (-2.32%) | 2420 | -75 | 2 | 2 | 0 | 0.08% | 13.27 (-0.41) | 600 (35.09%) | 0.82% | 3.93% | 13.28% |
| 2024-07-18 | 129.5 (-2.26%) | 2495 | -2 | 0 | -2 | 0 | 0.0% | 13.68 (-0.01) | 444 (34.13%) | 0.61% | 3.79% | 12.88% |
| 2024-07-17 | 132.5 (-0.75%) | 2497 | 26 | 2 | 2 | 0 | 0.08% | 13.69 (0.14) | 331 (-67.64%) | 0.45% | 3.63% | 13.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-16 | 133.5 (3.49%) | 2471 | -21 | 0 | 0 | 0 | 0.0% | 13.55 (-0.11) | 1024 (119.71%) | 1.4% | 3.64% | 13.4% |
| 2024-07-15 | 129.0 (-1.53%) | 2492 | -39 | 0 | 0 | 0 | 0.0% | 13.66 (-0.22) | 466 (-6.81%) | 0.64% | 3.71% | 12.36% |
| 2024-07-12 | 131.0 (-1.13%) | 2531 | -28 | 0 | -1 | 0 | 0.0% | 13.88 (-0.15) | 500 (53.49%) | 0.69% | 3.96% | 12.2% |
| 2024-07-11 | 132.5 (0.0%) | 2559 | 3 | 1 | 0 | 0 | 0.04% | 14.03 (0.02) | 326 (-4.35%) | 0.45% | 3.99% | 12.01% |
| 2024-07-10 | 132.5 (0.38%) | 2556 | 4 | 1 | 0 | 0 | 0.04% | 14.01 (0.02) | 340 (-68.19%) | 0.47% | 4.05% | 11.97% |
| 2024-07-09 | 132.0 (-2.22%) | 2552 | 12 | 1 | 1 | 0 | 0.04% | 13.99 (0.07) | 1071 (65.29%) | 1.47% | 4.03% | 11.95% |
| 2024-07-08 | 135.0 (-0.37%) | 2540 | -87 | 0 | 0 | 0 | 0.0% | 13.92 (-0.48) | 648 (23.41%) | 0.89% | 3.12% | 11.15% |
| 2024-07-05 | 135.5 (-0.73%) | 2627 | -2 | 0 | 0 | 0 | 0.0% | 14.4 (-0.01) | 525 (42.14%) | 0.72% | 2.54% | 10.78% |
| 2024-07-04 | 136.5 (-0.36%) | 2629 | -47 | 0 | 0 | 0 | 0.0% | 14.41 (-0.26) | 369 (13.07%) | 0.51% | 2.02% | 10.39% |
| 2024-07-03 | 137.0 (-0.72%) | 2676 | 22 | 0 | 0 | 0 | 0.0% | 14.67 (0.12) | 326 (-20.24%) | 0.45% | 1.81% | 10.25% |
| 2024-07-02 | 138.0 (0.73%) | 2654 | 11 | 0 | 0 | 0 | 0.0% | 14.55 (0.06) | 409 (85.92%) | 0.56% | 1.97% | 10.15% |
| 2024-07-01 | 137.0 (0.0%) | 2643 | -4 | 0 | 0 | 0 | 0.0% | 14.49 (-0.02) | 220 (47.81%) | 0.3% | 2.07% | 9.86% |
| 2024-06-28 | 137.0 (0.37%) | 2647 | -12 | 0 | 0 | 0 | 0.0% | 14.51 (-0.1) | 149 (-31.66%) | 0.2% | 2.86% | 9.89% |
| 2024-06-27 | 136.5 (-1.44%) | 2659 | -5 | 0 | -1 | 0 | 0.0% | 14.61 (-0.02) | 218 (-50.15%) | 0.3% | 3.07% | 10.23% |
| 2024-06-26 | 138.5 (1.47%) | 2664 | -15 | 1 | 0 | 0 | 0.04% | 14.63 (-0.08) | 437 (-9.82%) | 0.6% | 3.87% | 10.41% |
| 2024-06-25 | 136.5 (-0.73%) | 2679 | -18 | 1 | 0 | 0 | 0.04% | 14.71 (-0.1) | 485 (-39.0%) | 0.67% | 3.76% | 10.56% |
| 2024-06-24 | 137.5 (0.0%) | 2697 | 10 | 1 | 0 | 0 | 0.04% | 14.81 (0.05) | 795 (161.49%) | 1.09% | 3.46% | 10.42% |
| 2024-06-21 | 137.5 (-0.72%) | 2687 | -5 | 1 | 0 | 0 | 0.04% | 14.76 (-0.03) | 304 (-61.9%) | 0.42% | 2.84% | 9.82% |
| 2024-06-20 | 138.5 (2.59%) | 2692 | -63 | 1 | 0 | 0 | 0.04% | 14.79 (-0.34) | 798 (121.91%) | 1.09% | 2.92% | 9.87% |
| 2024-06-19 | 135.0 (0.37%) | 2755 | 9 | 1 | 0 | 0 | 0.04% | 15.13 (0.05) | 360 (34.69%) | 0.49% | 2.24% | 9.32% |
| 2024-06-18 | 134.5 (-0.74%) | 2746 | -15 | 1 | 0 | 0 | 0.04% | 15.08 (-0.09) | 267 (-22.75%) | 0.37% | 2.19% | 9.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-17 | 135.5 (0.74%) | 2761 | -3 | 1 | 0 | 0 | 0.04% | 15.17 (-0.01) | 346 (-4.64%) | 0.47% | 2.5% | 9.51% |
| 2024-06-14 | 134.5 (-0.37%) | 2764 | -15 | 1 | -1 | 0 | 0.04% | 15.18 (-0.08) | 362 (22.76%) | 0.5% | 2.54% | 9.42% |
| 2024-06-13 | 135.0 (0.0%) | 2779 | -9 | 2 | 0 | 0 | 0.07% | 15.26 (-0.05) | 295 (-9.5%) | 0.4% | 2.37% | 9.65% |
| 2024-06-12 | 135.0 (-0.74%) | 2788 | -37 | 2 | 0 | 0 | 0.07% | 15.31 (-0.21) | 326 (-33.85%) | 0.45% | 2.33% | 9.9% |
| 2024-06-11 | 136.0 (-1.09%) | 2825 | -91 | 2 | -1 | 0 | 0.07% | 15.52 (-0.5) | 493 (30.67%) | 0.68% | 2.23% | 9.76% |
| 2024-06-07 | 137.5 (1.48%) | 2916 | 48 | 3 | 0 | 0 | 0.1% | 16.02 (0.27) | 377 (58.14%) | 0.52% | 1.83% | 9.6% |
| 2024-06-06 | 135.5 (0.37%) | 2868 | -4 | 3 | 1 | 0 | 0.1% | 15.75 (-0.03) | 238 (-10.6%) | 0.33% | 1.65% | 10.64% |
| 2024-06-05 | 135.0 (-0.37%) | 2872 | 10 | 2 | 0 | 0 | 0.07% | 15.78 (0.06) | 267 (5.91%) | 0.37% | 1.86% | 10.76% |
| 2024-06-04 | 135.5 (0.74%) | 2862 | 22 | 2 | 0 | 0 | 0.07% | 15.72 (0.12) | 252 (27.66%) | 0.35% | 1.98% | 12.13% |
| 2024-06-03 | 134.5 (0.37%) | 2840 | 2 | 2 | 0 | 0 | 0.07% | 15.6 (0.01) | 197 (-19.68%) | 0.27% | 2.38% | 12.46% |
| 2024-05-31 | 134.0 (0.37%) | 2838 | -44 | 2 | 0 | 0 | 0.07% | 15.59 (-0.24) | 246 (-37.73%) | 0.34% | 2.63% | 12.48% |
| 2024-05-30 | 133.5 (-1.84%) | 2882 | -1 | 2 | 0 | 0 | 0.07% | 15.83 (-0.01) | 395 (12.37%) | 0.54% | 2.79% | 12.83% |
| 2024-05-29 | 136.0 (-0.37%) | 2883 | 5 | 2 | -1 | 0 | 0.07% | 15.84 (0.03) | 351 (-35.74%) | 0.48% | 2.71% | 12.6% |
| 2024-05-28 | 136.5 (0.74%) | 2878 | 30 | 3 | 1 | 0 | 0.1% | 15.81 (0.17) | 547 (43.9%) | 0.75% | 2.78% | 12.48% |
| 2024-05-27 | 135.5 (1.12%) | 2848 | 5 | 2 | 0 | 0 | 0.07% | 15.64 (0.02) | 380 (5.66%) | 0.52% | 2.61% | 12.42% |
| 2024-05-24 | 134.0 (0.75%) | 2843 | 2 | 2 | 0 | 0 | 0.07% | 15.62 (0.02) | 359 (5.86%) | 0.49% | 2.55% | 12.48% |
| 2024-05-23 | 133.0 (-0.75%) | 2841 | 7 | 2 | 0 | 0 | 0.07% | 15.6 (0.03) | 340 (-14.79%) | 0.47% | 2.43% | 12.41% |
| 2024-05-22 | 134.0 (1.13%) | 2834 | -11 | 2 | 0 | 0 | 0.07% | 15.57 (-0.06) | 399 (-5.85%) | 0.55% | 2.68% | 12.45% |
| 2024-05-21 | 132.5 (0.0%) | 2845 | -31 | 2 | 0 | 0 | 0.07% | 15.63 (-0.17) | 423 (25.59%) | 0.58% | 2.79% | 12.17% |
| 2024-05-20 | 132.5 (-0.75%) | 2876 | -12 | 2 | -2 | 0 | 0.07% | 15.8 (-0.06) | 337 (26.45%) | 0.46% | 2.52% | 12.16% |
| 2024-05-17 | 133.5 (-0.74%) | 2888 | -21 | 4 | 0 | 0 | 0.14% | 15.86 (-0.12) | 266 (-49.21%) | 0.37% | 2.57% | 12.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-16 | 134.5 (0.37%) | 2909 | 28 | 4 | 0 | 0 | 0.14% | 15.98 (0.16) | 525 (10.21%) | 0.72% | 3.76% | 13.52% |
| 2024-05-15 | 134.0 (-0.74%) | 2881 | -7 | 4 | 0 | 0 | 0.14% | 15.82 (-0.04) | 476 (112.38%) | 0.65% | 3.49% | 13.31% |
| 2024-05-14 | 135.0 (0.37%) | 2888 | -52 | 4 | 0 | 0 | 0.14% | 15.86 (-0.29) | 224 (-40.39%) | 0.31% | 4.57% | 14.29% |
| 2024-05-13 | 134.5 (-0.37%) | 2940 | -40 | 4 | 2 | 0 | 0.14% | 16.15 (-0.22) | 376 (-66.82%) | 0.52% | 4.94% | 16.76% |
| 2024-05-10 | 135.0 (-3.23%) | 2980 | -51 | 2 | -7 | 0 | 0.07% | 16.37 (-0.28) | 1134 (244.01%) | 1.56% | 4.71% | 16.89% |
| 2024-05-09 | 139.5 (-1.06%) | 3031 | 1 | 9 | 2 | 0 | 0.3% | 16.65 (0.01) | 329 (-73.89%) | 0.45% | 3.85% | 16.03% |
| 2024-05-08 | 141.0 (1.08%) | 3030 | -25 | 7 | 2 | 0 | 0.23% | 16.64 (-0.14) | 1263 (157.36%) | 1.74% | 3.7% | 16.63% |
| 2024-05-07 | 139.5 (1.09%) | 3055 | 35 | 5 | -5 | 0 | 0.16% | 16.78 (0.19) | 490 (131.02%) | 0.67% | 2.33% | 16.56% |
| 2024-05-06 | 138.0 (0.73%) | 3020 | 9 | 10 | -1 | 0 | 0.33% | 16.59 (0.05) | 212 (-57.72%) | 0.29% | 2.35% | 16.88% |
| 2024-05-03 | 137.0 (-1.08%) | 3011 | -15 | 11 | 1 | 0 | 0.37% | 16.54 (-0.08) | 502 (122.43%) | 0.69% | 2.64% | 17.57% |
| 2024-05-02 | 138.5 (0.0%) | 3026 | -5 | 10 | 0 | 0 | 0.33% | 16.62 (-0.03) | 225 (-14.53%) | 0.31% | 2.38% | 18.01% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 99.5 (0.4%) | 1910 | -25 | 4 | -1 | 0.21% | 10.47 (-0.14) | 1184 (-27.36%) |
| 2025-04-25 | 99.1 (6.22%) | 1935 | 66 | 5 | 2 | 0.26% | 10.61 (0.36) | 1630 (36.97%) |
| 2025-04-18 | 93.3 (7.0%) | 1869 | -13 | 3 | -2 | 0.16% | 10.25 (-0.07) | 1190 (-61.01%) |
| 2025-04-11 | 87.2 (-12.19%) | 1882 | -660 | 5 | -1 | 0.27% | 10.32 (-3.62) | 3052 (203.98%) |
| 2025-04-02 | 99.3 (-2.65%) | 2542 | -117 | 6 | 6 | 0.24% | 13.94 (-0.64) | 1004 (-20.82%) |
| 2025-03-28 | 102.0 (-5.99%) | 2659 | -21 | 0 | 0 | 0.0% | 14.58 (-0.11) | 1268 (59.7%) |
| 2025-03-21 | 108.5 (2.36%) | 2680 | 27 | 0 | -7 | 0.0% | 14.69 (0.15) | 794 (-54.0%) |
| 2025-03-14 | 106.0 (-2.3%) | 2653 | -92 | 7 | -18 | 0.26% | 14.54 (-0.51) | 1726 (-16.9%) |
| 2025-03-07 | 108.5 (-2.69%) | 2745 | 11 | 25 | -36 | 0.91% | 15.05 (0.06) | 2077 (27.35%) |
| 2025-02-27 | 111.5 (-4.29%) | 2734 | -131 | 61 | -14 | 2.23% | 14.99 (-0.72) | 1631 (-59.43%) |
| 2025-02-21 | 116.5 (-1.69%) | 2865 | -220 | 75 | -22 | 2.62% | 15.71 (-1.2) | 4020 (-26.13%) |
| 2025-02-14 | 118.5 (0.42%) | 3085 | -142 | 97 | -2 | 3.14% | 16.91 (-0.78) | 5442 (-56.87%) |
| 2025-02-07 | 118.0 (12.38%) | 3227 | 726 | 99 | 33 | 3.07% | 17.69 (3.98) | 12617 (887.25%) |
| 2025-01-22 | 105.0 (3.96%) | 2501 | -47 | 66 | -176 | 2.64% | 13.71 (-0.26) | 1278 (-68.46%) |
| 2025-01-17 | 101.0 (-9.42%) | 2548 | -402 | 242 | 170 | 9.5% | 13.97 (-2.2) | 4051 (7.81%) |
| 2025-01-10 | 111.5 (-0.89%) | 2950 | -111 | 72 | 18 | 2.44% | 16.17 (-0.61) | 3758 (109.56%) |
| 2025-01-03 | 112.5 (-0.88%) | 3061 | -69 | 54 | 39 | 1.76% | 16.78 (-0.38) | 1793 (38.55%) |
| 2024-12-31 | 113.5 (-2.16%) | 3130 | -63 | 15 | 9 | 0.48% | 17.16 (-0.34) | 1294 (-75.12%) |
| 2024-12-27 | 116.0 (-2.93%) | 3193 | 137 | 6 | -4 | 0.19% | 17.5 (0.75) | 5201 (-26.98%) |
| 2024-12-20 | 119.5 (-7.0%) | 3056 | -659 | 10 | -67 | 0.33% | 16.75 (-3.62) | 7123 (-82.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-13 | 128.5 (-5.51%) | 3715 | 1520 | 77 | -73 | 2.07% | 20.37 (8.34) | 40940 (259.86%) |
| 2024-12-06 | 136.0 (23.08%) | 2195 | 485 | 150 | 149 | 6.83% | 12.03 (2.66) | 11376 (2327.58%) |
| 2024-11-29 | 110.5 (-1.34%) | 1710 | -8 | 1 | -1 | 0.06% | 9.37 (-0.05) | 468 (-38.27%) |
| 2024-11-22 | 112.0 (-2.18%) | 1718 | -6 | 2 | 0 | 0.12% | 9.42 (-0.03) | 759 (-2.98%) |
| 2024-11-15 | 114.5 (-2.55%) | 1724 | 6 | 2 | 1 | 0.12% | 9.45 (0.03) | 782 (-18.25%) |
| 2024-11-08 | 117.5 (0.43%) | 1718 | 16 | 1 | 0 | 0.06% | 9.42 (0.09) | 957 (52.33%) |
| 2024-11-01 | 117.0 (-1.27%) | 1702 | -69 | 1 | -2 | 0.06% | 9.33 (-0.38) | 628 (-47.52%) |
| 2024-10-25 | 118.5 (0.42%) | 1771 | 10 | 3 | 2 | 0.17% | 9.71 (0.06) | 1197 (-0.56%) |
| 2024-10-18 | 118.0 (0.85%) | 1761 | 20 | 1 | 0 | 0.06% | 9.65 (0.11) | 1204 (1.92%) |
| 2024-10-11 | 117.0 (4.0%) | 1741 | -50 | 1 | 0 | 0.06% | 9.54 (-0.28) | 1181 (291.83%) |
| 2024-10-04 | 112.5 (-1.75%) | 1791 | -14 | 1 | 0 | 0.06% | 9.82 (-0.08) | 301 (-49.75%) |
| 2024-09-27 | 114.5 (0.44%) | 1805 | 64 | 1 | 0 | 0.06% | 9.9 (0.36) | 600 (42.92%) |
| 2024-09-20 | 114.0 (0.0%) | 1741 | -19 | 1 | -2 | 0.06% | 9.54 (-0.11) | 419 (-39.2%) |
| 2024-09-13 | 114.0 (1.79%) | 1760 | -33 | 3 | 0 | 0.17% | 9.65 (-0.18) | 690 (-38.9%) |
| 2024-09-06 | 112.0 (-3.45%) | 1793 | -50 | 3 | 1 | 0.17% | 9.83 (-0.27) | 1130 (33.57%) |
| 2024-08-30 | 116.0 (2.65%) | 1843 | -9 | 2 | 0 | 0.11% | 10.1 (-0.05) | 846 (-31.69%) |
| 2024-08-23 | 113.0 (-0.88%) | 1852 | -6 | 2 | -1 | 0.11% | 10.15 (-0.04) | 1238 (-18.18%) |
| 2024-08-16 | 114.0 (0.44%) | 1858 | -17 | 3 | -2 | 0.16% | 10.19 (-0.09) | 1513 (-38.14%) |
| 2024-08-09 | 113.5 (-2.58%) | 1875 | -318 | 5 | 2 | 0.27% | 10.28 (-1.74) | 2447 (89.91%) |
| 2024-08-02 | 116.5 (-1.27%) | 2193 | -103 | 3 | 0 | 0.14% | 12.02 (-0.57) | 1288 (0.66%) |
| 2024-07-26 | 118.0 (-6.72%) | 2296 | -124 | 3 | 1 | 0.13% | 12.59 (-0.68) | 1280 (-55.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-19 | 126.5 (-3.44%) | 2420 | -111 | 2 | 2 | 0.08% | 13.27 (-0.61) | 2869 (-0.65%) |
| 2024-07-12 | 131.0 (-3.32%) | 2531 | -96 | 0 | 0 | 0.0% | 13.88 (-0.52) | 2887 (55.91%) |
| 2024-07-05 | 135.5 (-1.09%) | 2627 | -20 | 0 | 0 | 0.0% | 14.4 (-0.11) | 1852 (-11.23%) |
| 2024-06-28 | 137.0 (-0.36%) | 2647 | -40 | 0 | -1 | 0.0% | 14.51 (-0.25) | 2086 (0.47%) |
| 2024-06-21 | 137.5 (2.23%) | 2687 | -77 | 1 | 0 | 0.04% | 14.76 (-0.42) | 2076 (40.43%) |
| 2024-06-14 | 134.5 (-2.18%) | 2764 | -152 | 1 | -2 | 0.04% | 15.18 (-0.84) | 1478 (10.84%) |
| 2024-06-07 | 137.5 (2.61%) | 2916 | 78 | 3 | 1 | 0.1% | 16.02 (0.43) | 1334 (-30.54%) |
| 2024-05-31 | 134.0 (0.0%) | 2838 | -5 | 2 | 0 | 0.07% | 15.59 (-0.03) | 1920 (3.24%) |
| 2024-05-24 | 134.0 (0.37%) | 2843 | -45 | 2 | -2 | 0.07% | 15.62 (-0.24) | 1860 (-0.52%) |
| 2024-05-17 | 133.5 (-1.11%) | 2888 | -92 | 4 | 2 | 0.14% | 15.86 (-0.51) | 1870 (-45.5%) |
| 2024-05-10 | 135.0 (-1.46%) | 2980 | -31 | 2 | -9 | 0.07% | 16.37 (-0.17) | 3431 (129.07%) |
| 2024-05-03 | 137.0 (1.11%) | 3011 | -53 | 11 | 2 | 0.37% | 16.54 (-0.29) | 1498 (-12.57%) |
| 2024-04-26 | 135.5 (0.37%) | 3064 | -34 | 9 | -3 | 0.29% | 16.83 (-0.19) | 1713 (-66.95%) |
| 2024-04-19 | 135.0 (-5.26%) | 3098 | -522 | 12 | 8 | 0.39% | 17.02 (-2.86) | 5184 (40.93%) |
| 2024-04-12 | 142.5 (-0.35%) | 3620 | -15 | 4 | 1 | 0.11% | 19.88 (-0.09) | 3679 (76.21%) |
| 2024-04-03 | 143.0 (-0.35%) | 3635 | -3 | 3 | -2 | 0.08% | 19.97 (-0.01) | 2088 (-62.37%) |
| 2024-03-29 | 143.5 (-4.33%) | 3638 | -166 | 5 | 5 | 0.14% | 19.98 (-0.91) | 5549 (-61.62%) |
| 2024-03-22 | 150.0 (-0.33%) | 3804 | -384 | 0 | -16 | 0.0% | 20.89 (-2.11) | 14457 (20.56%) |
| 2024-03-15 | 150.5 (5.61%) | 4188 | 139 | 16 | 5 | 0.38% | 23.0 (0.76) | 11992 (3.55%) |
| 2024-03-08 | 142.5 (-2.06%) | 4049 | -272 | 11 | -5 | 0.27% | 22.24 (-1.49) | 11580 (59.36%) |
| 2024-03-01 | 145.5 (-4.28%) | 4321 | -544 | 16 | -17 | 0.37% | 23.73 (-2.99) | 7267 (-70.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-23 | 152.0 (7.04%) | 4865 | 1329 | 33 | 16 | 0.68% | 26.72 (7.3) | 25012 (375.03%) |
| 2024-02-16 | 142.0 (5.19%) | 3536 | 41 | 17 | 2 | 0.48% | 19.42 (0.22) | 5265 (797.99%) |
| 2024-02-05 | 135.0 (-0.74%) | 3495 | -47 | 15 | -5 | 0.43% | 19.2 (-0.26) | 586 (-87.87%) |
| 2024-02-02 | 136.0 (-1.45%) | 3542 | -189 | 20 | 4 | 0.56% | 19.46 (-1.03) | 4833 (-50.46%) |
| 2024-01-26 | 138.0 (-2.47%) | 3731 | 131 | 16 | 2 | 0.43% | 20.49 (0.72) | 9756 (-19.51%) |
| 2024-01-19 | 141.5 (8.43%) | 3600 | 26 | 14 | 4 | 0.39% | 19.77 (0.14) | 12122 (172.5%) |
| 2024-01-12 | 130.5 (0.38%) | 3574 | 92 | 10 | -12 | 0.28% | 19.63 (0.5) | 4448 (107.86%) |
| 2024-01-05 | 130.0 (-1.52%) | 3482 | -35 | 22 | 5 | 0.63% | 19.13 (-0.19) | 2140 (-65.5%) |
| 2023-12-29 | 132.0 (-2.94%) | 3517 | -268 | 17 | 0 | 0.48% | 19.32 (-1.47) | 6204 (-3.68%) |
| 2023-12-22 | 136.0 (0.74%) | 3785 | -62 | 17 | -29 | 0.45% | 20.79 (-0.34) | 6441 (-31.29%) |
| 2023-12-15 | 135.0 (-5.26%) | 3847 | -673 | 46 | 8 | 1.2% | 21.13 (-3.7) | 9374 (-61.01%) |
| 2023-12-08 | 142.5 (11.76%) | 4520 | 1319 | 38 | 30 | 0.84% | 24.83 (7.25) | 24042 (347.02%) |
| 2023-12-01 | 127.5 (0.0%) | 3201 | -126 | 8 | -36 | 0.25% | 17.58 (-0.69) | 5378 (-46.73%) |
| 2023-11-24 | 127.5 (5.81%) | 3327 | 187 | 44 | 35 | 1.32% | 18.27 (1.02) | 10096 (116.76%) |
| 2023-11-17 | 120.5 (-0.41%) | 3140 | -311 | 9 | -18 | 0.29% | 17.25 (-1.71) | 4658 (-40.11%) |
| 2023-11-10 | 121.0 (7.08%) | 3451 | 274 | 27 | 1 | 0.78% | 18.96 (1.51) | 7777 (100.05%) |
| 2023-11-03 | 113.0 (-1.31%) | 3177 | -197 | 26 | 20 | 0.82% | 17.45 (-1.08) | 3887 (38.04%) |
| 2023-10-27 | 114.5 (-0.43%) | 3374 | -54 | 6 | -1 | 0.18% | 18.53 (-0.3) | 2816 (-31.54%) |
| 2023-10-20 | 115.0 (-5.74%) | 3428 | -438 | 7 | -5 | 0.2% | 18.83 (-2.4) | 4114 (-11.23%) |
| 2023-10-13 | 122.0 (-2.01%) | 3866 | -174 | 12 | -5 | 0.31% | 21.23 (-0.96) | 4634 (-55.37%) |
| 2023-10-06 | 124.5 (5.96%) | 4040 | 162 | 17 | 6 | 0.42% | 22.19 (0.89) | 10384 (288.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-28 | 117.5 (0.86%) | 3878 | -43 | 11 | 1 | 0.28% | 21.3 (-0.24) | 2672 (-41.8%) |
| 2023-09-22 | 116.5 (-4.51%) | 3921 | -490 | 10 | 1 | 0.26% | 21.54 (-2.69) | 4592 (-65.85%) |
| 2023-09-15 | 122.0 (0.41%) | 4411 | 812 | 9 | -4 | 0.2% | 24.23 (4.41) | 13448 (37.57%) |
| 2023-09-08 | 121.5 (6.58%) | 3599 | 723 | 13 | -7 | 0.36% | 19.82 (3.99) | 9775 (117.42%) |
| 2023-09-01 | 114.0 (-1.3%) | 2876 | -11 | 20 | -11 | 0.7% | 15.83 (-0.06) | 4496 (-32.77%) |
| 2023-08-25 | 115.5 (-2.12%) | 2887 | -138 | 31 | -20 | 1.07% | 15.89 (-0.76) | 6687 (-58.93%) |
| 2023-08-18 | 118.0 (-7.09%) | 3025 | 8 | 51 | 26 | 1.69% | 16.65 (0.04) | 16284 (-13.27%) |
| 2023-08-11 | 127.0 (-10.88%) | 3017 | 38 | 25 | -48 | 0.83% | 16.61 (0.21) | 18776 (-15.18%) |
| 2023-08-04 | 142.5 (-14.67%) | 2979 | -291 | 73 | -66 | 2.45% | 16.4 (-1.6) | 22135 (-64.68%) |
| 2023-07-28 | 167.0 (18.44%) | 3270 | -557 | 139 | 40 | 4.25% | 18.0 (-4.8) | 62679 (57.95%) |
| 2023-07-21 | 141.0 (11.9%) | 3827 | 1770 | 99 | 79 | 2.59% | 22.8 (10.55) | 39683 (66.72%) |
| 2023-07-14 | 126.0 (11.5%) | 2057 | -727 | 20 | 16 | 0.97% | 12.25 (-4.33) | 23803 (342.0%) |
| 2023-07-07 | 113.0 (-0.44%) | 2784 | -103 | 4 | 4 | 0.14% | 16.58 (-0.62) | 5385 (91.66%) |
| 2023-06-30 | 113.5 (-2.16%) | 2887 | 5 | 0 | -33 | 0.0% | 17.2 (0.03) | 2809 (24.51%) |
| 2023-06-21 | 116.0 (1.75%) | 2882 | -6 | 33 | -64 | 1.15% | 17.17 (-0.03) | 2256 (-49.72%) |
| 2023-06-16 | 114.0 (-2.15%) | 2888 | -177 | 97 | 80 | 3.36% | 17.2 (-1.06) | 4488 (-53.19%) |
| 2023-06-09 | 116.5 (-2.51%) | 3065 | 205 | 17 | 12 | 0.55% | 18.26 (1.22) | 9589 (92.62%) |
| 2023-06-02 | 119.5 (2.14%) | 2860 | -58 | 5 | -1 | 0.17% | 17.04 (-0.34) | 4978 (-32.94%) |
| 2023-05-26 | 117.0 (0.43%) | 2918 | -194 | 6 | 0 | 0.21% | 17.38 (-1.16) | 7424 (-3.8%) |
| 2023-05-19 | 116.5 (-3.72%) | 3112 | 190 | 6 | -14 | 0.19% | 18.54 (1.13) | 7717 (-17.84%) |
| 2023-05-12 | 121.0 (-3.2%) | 2922 | -1184 | 20 | -10 | 0.68% | 17.41 (-7.05) | 9393 (-48.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-05 | 125.0 (2.04%) | 4106 | 1307 | 30 | 9 | 0.73% | 24.46 (7.79) | 18403 (114.48%) |
| 2023-04-28 | 122.5 (6.99%) | 2799 | -423 | 21 | 13 | 0.75% | 16.67 (-2.52) | 8580 (-64.0%) |
| 2023-04-21 | 114.5 (-5.76%) | 3222 | -501 | 8 | -11 | 0.25% | 19.19 (-2.99) | 23837 (71.88%) |
| 2023-04-14 | 121.5 (4.29%) | 3723 | 432 | 19 | 10 | 0.51% | 22.18 (2.58) | 13868 (356.34%) |
| 2023-04-07 | 116.5 (-0.43%) | 3291 | -197 | 9 | 9 | 0.27% | 19.6 (-1.18) | 3039 (-79.77%) |
| 2023-03-31 | 117.0 (-2.5%) | 3488 | -171 | 0 | 0 | 0.0% | 20.78 (-1.02) | 15022 (-54.49%) |
| 2023-03-24 | 120.0 (7.62%) | 3659 | 172 | 0 | -19 | 0.0% | 21.8 (1.03) | 33006 (190.01%) |
| 2023-03-17 | 111.5 (2.76%) | 3487 | -455 | 19 | 14 | 0.54% | 20.77 (-2.71) | 11380 (-43.8%) |
| 2023-03-10 | 108.5 (-4.82%) | 3942 | 721 | 5 | -13 | 0.13% | 23.48 (4.29) | 20251 (91.96%) |
| 2023-03-03 | 114.0 (7.55%) | 3221 | 1203 | 18 | 7 | 0.56% | 19.19 (7.17) | 10549 (31.32%) |
| 2023-02-24 | 106.0 (10.53%) | 2018 | 356 | 11 | 6 | 0.55% | 12.02 (2.12) | 8033 (-23.88%) |
| 2023-02-17 | 95.9 (6.32%) | 1662 | 716 | 5 | 1 | 0.3% | 9.9 (4.27) | 10553 (1204.17%) |
| 2023-02-10 | 90.2 (-0.22%) | 946 | 1 | 4 | 1 | 0.42% | 5.63 (0.0) | 809 (-43.73%) |
| 2023-02-03 | 90.4 (1.12%) | 945 | -112 | 3 | 0 | 0.32% | 5.63 (-0.67) | 1438 (112.58%) |
| 2023-01-17 | 89.4 (2.05%) | 1057 | -28 | 3 | -1 | 0.28% | 6.3 (-0.16) | 676 (-46.29%) |
| 2023-01-13 | 87.6 (4.41%) | 1085 | -75 | 4 | 0 | 0.37% | 6.46 (-0.45) | 1259 (169.12%) |
| 2023-01-06 | 83.9 (1.45%) | 1160 | 4 | 4 | 0 | 0.34% | 6.91 (0.02) | 467 (-23.14%) |
| 2022-12-30 | 82.7 (1.22%) | 1156 | -5 | 4 | -10 | 0.35% | 6.89 (-0.03) | 608 (-37.74%) |
| 2022-12-23 | 81.7 (-2.85%) | 1161 | -58 | 14 | 6 | 1.21% | 6.92 (-0.34) | 977 (-46.71%) |
| 2022-12-16 | 84.1 (-6.03%) | 1219 | -227 | 8 | 5 | 0.66% | 7.26 (-1.35) | 1835 (-64.88%) |
| 2022-12-09 | 89.5 (1.13%) | 1446 | -251 | 3 | 0 | 0.21% | 8.61 (-1.5) | 5225 (36.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-02 | 88.5 (5.11%) | 1697 | 64 | 3 | 0 | 0.18% | 10.11 (0.38) | 3815 (52.51%) |
| 2022-11-25 | 84.2 (0.6%) | 1633 | 20 | 3 | 3 | 0.18% | 9.73 (0.12) | 2501 (-27.0%) |
| 2022-11-18 | 83.7 (3.08%) | 1613 | 115 | 0 | 0 | 0.0% | 9.61 (0.69) | 3426 (54.57%) |
| 2022-11-11 | 81.2 (2.14%) | 1498 | -14 | 0 | -1 | 0.0% | 8.92 (-0.09) | 2216 (284.53%) |
| 2022-11-04 | 79.5 (4.61%) | 1512 | 63 | 1 | 0 | 0.07% | 9.01 (0.38) | 576 (85.51%) |
| 2022-10-28 | 76.0 (-1.55%) | 1449 | -32 | 1 | -1 | 0.07% | 8.63 (-0.19) | 310 (16.68%) |
| 2022-10-21 | 77.2 (-2.03%) | 1481 | -13 | 2 | 1 | 0.14% | 8.82 (-0.08) | 266 (-39.14%) |
| 2022-10-14 | 78.8 (-4.02%) | 1494 | -26 | 1 | 0 | 0.07% | 8.9 (-0.15) | 437 (81.44%) |
| 2022-10-07 | 82.1 (2.75%) | 1520 | 5 | 1 | 0 | 0.07% | 9.05 (0.03) | 241 (-66.49%) |
| 2022-09-30 | 79.9 (-4.88%) | 1515 | -187 | 1 | -3 | 0.07% | 9.02 (-1.12) | 719 (10.25%) |
| 2022-09-23 | 84.0 (-3.67%) | 1702 | -75 | 4 | -3 | 0.24% | 10.14 (-0.44) | 652 (-28.04%) |
| 2022-09-16 | 87.2 (-0.68%) | 1777 | -80 | 7 | 0 | 0.39% | 10.58 (-0.48) | 907 (26.19%) |
| 2022-09-08 | 87.8 (-1.46%) | 1857 | -47 | 7 | 1 | 0.38% | 11.06 (-0.32) | 718 (-55.84%) |
| 2022-09-02 | 89.1 (5.69%) | 1904 | -90 | 6 | -1 | 0.32% | 11.38 (-0.54) | 1628 (119.92%) |
| 2022-08-26 | 84.3 (0.0%) | 1994 | -28 | 7 | 1 | 0.35% | 11.92 (-0.17) | 740 (-10.01%) |
| 2022-08-19 | 84.3 (2.55%) | 2022 | -230 | 6 | 0 | 0.3% | 12.09 (-1.37) | 822 (-27.34%) |
| 2022-08-12 | 82.2 (0.37%) | 2252 | -126 | 6 | 4 | 0.27% | 13.46 (-0.75) | 1132 (43.79%) |
| 2022-08-05 | 81.9 (4.87%) | 2378 | -31 | 2 | 2 | 0.08% | 14.21 (-0.19) | 787 (45.58%) |
| 2022-07-29 | 78.1 (3.58%) | 2409 | 47 | 0 | -8 | 0.0% | 14.4 (0.28) | 540 (-31.42%) |
| 2022-07-22 | 75.4 (-0.53%) | 2362 | 58 | 8 | 8 | 0.34% | 14.12 (0.35) | 788 (19.0%) |
| 2022-07-15 | 75.8 (-0.52%) | 2304 | 38 | 0 | 0 | 0.0% | 13.77 (0.23) | 662 (27.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-08 | 76.2 (5.39%) | 2266 | -25 | 0 | 0 | 0.0% | 13.54 (-0.15) | 519 (-45.23%) |
| 2022-07-01 | 72.3 (-7.78%) | 2291 | -140 | 0 | 0 | 0.0% | 13.69 (-0.84) | 947 (20.89%) |
| 2022-06-24 | 78.4 (-2.73%) | 2431 | -55 | 0 | -2 | 0.0% | 14.53 (-0.33) | 783 (12.68%) |
| 2022-06-17 | 80.6 (-5.84%) | 2486 | -38 | 2 | 0 | 0.08% | 14.86 (-0.23) | 695 (89.3%) |
| 2022-06-10 | 85.6 (-0.12%) | 2524 | -6 | 2 | 0 | 0.08% | 15.09 (-0.03) | 367 (-27.53%) |
| 2022-06-02 | 85.7 (2.15%) | 2530 | -14 | 2 | 0 | 0.08% | 15.12 (-0.09) | 507 (33.32%) |
| 2022-05-27 | 83.9 (1.57%) | 2544 | 22 | 2 | 0 | 0.08% | 15.21 (0.14) | 380 (-21.86%) |
| 2022-05-20 | 82.6 (0.98%) | 2522 | -60 | 2 | 0 | 0.08% | 15.07 (-0.36) | 486 (-55.02%) |
| 2022-05-13 | 81.8 (-6.83%) | 2582 | 18 | 2 | 2 | 0.08% | 15.43 (0.1) | 1082 (85.88%) |
| 2022-05-06 | 87.8 (0.46%) | 2564 | 13 | 0 | 0 | 0.0% | 15.33 (0.08) | 582 (-47.64%) |
| 2022-04-29 | 87.4 (-3.96%) | 2551 | -21 | 0 | -2 | 0.0% | 15.25 (-0.12) | 1112 (6.02%) |
| 2022-04-22 | 91.0 (-3.19%) | 2572 | -110 | 2 | -3 | 0.08% | 15.37 (-0.66) | 1048 (-72.33%) |
| 2022-04-15 | 94.0 (-1.98%) | 2682 | 100 | 5 | 2 | 0.19% | 16.03 (0.6) | 3791 (119.05%) |
| 2022-04-08 | 95.9 (0.52%) | 2582 | -73 | 3 | 3 | 0.12% | 15.43 (-0.44) | 1730 (-46.91%) |
| 2022-04-01 | 95.4 (5.18%) | 2655 | 548 | 0 | 0 | 0 | 15.87 (3.28) | 3260 (316.0%) |
| 2022-03-25 | 90.7 (0.22%) | 2107 | -22 | 0 | 0 | 0.0% | 12.59 (-0.14) | 783 (-51.51%) |
| 2022-03-18 | 90.5 (3.31%) | 2129 | -14 | 0 | 0 | 0.0% | 12.73 (-0.08) | 1616 (88.75%) |
| 2022-03-11 | 87.6 (-0.34%) | 2143 | 106 | 0 | 0 | 0.0% | 12.81 (0.63) | 856 (45.3%) |
| 2022-03-04 | 87.9 (2.57%) | 2037 | 90 | 0 | 0 | 0.0% | 12.18 (0.54) | 589 (-29.22%) |
| 2022-02-25 | 85.7 (-3.38%) | 1947 | 30 | 0 | -18 | 0.0% | 11.64 (0.18) | 832 (-46.95%) |
| 2022-02-18 | 88.7 (-0.78%) | 1917 | 100 | 18 | 18 | 0.94% | 11.46 (0.6) | 1569 (11.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-11 | 89.4 (7.45%) | 1817 | 242 | 0 | -1 | 0.0% | 10.86 (1.45) | 1401 (242.52%) |
| 2022-01-26 | 83.2 (-1.65%) | 1575 | -22 | 1 | 1 | 0.06% | 9.41 (-0.14) | 409 (-39.88%) |
| 2022-01-21 | 84.6 (-2.08%) | 1597 | -19 | 0 | 0 | 0.0% | 9.55 (-0.11) | 680 (-45.01%) |
| 2022-01-14 | 86.4 (-0.69%) | 1616 | 13 | 0 | 0 | 0.0% | 9.66 (0.08) | 1237 (-16.68%) |
| 2022-01-07 | 87.0 (-1.25%) | 1603 | 32 | 0 | 0 | 0.0% | 9.58 (0.19) | 1485 (89.87%) |
| 2021-12-30 | 88.1 (3.04%) | 1571 | 87 | 0 | 0 | 0.0% | 9.39 (0.52) | 782 (53.46%) |
| 2021-12-24 | 85.5 (0.94%) | 1484 | 3 | 0 | 0 | 0.0% | 8.87 (0.02) | 509 (-46.53%) |
| 2021-12-17 | 84.7 (-2.31%) | 1481 | -24 | 0 | 0 | 0.0% | 8.85 (-0.15) | 953 (-61.74%) |
| 2021-12-10 | 86.7 (2.48%) | 1505 | 96 | 0 | 0 | 0.0% | 9.0 (0.58) | 2491 (344.43%) |
| 2021-12-03 | 84.6 (-0.24%) | 1409 | 33 | 0 | 0 | 0.0% | 8.42 (0.2) | 560 (-10.41%) |
| 2021-11-26 | 84.8 (-2.64%) | 1376 | -142 | 0 | 0 | 0.0% | 8.22 (-0.85) | 625 (-24.14%) |
| 2021-11-19 | 87.1 (0.46%) | 1518 | -20 | 0 | 0 | 0.0% | 9.07 (-0.12) | 825 (-29.18%) |
| 2021-11-12 | 86.7 (2.24%) | 1538 | -5 | 0 | 0 | 0.0% | 9.19 (-0.03) | 1164 (33.47%) |
| 2021-11-05 | 84.8 (0.0%) | 1543 | -25 | 0 | 0 | 0.0% | 9.22 (-0.15) | 872 (32.25%) |
