愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.98, 26509 (-0.01)23.44, 33753 (-0.43)5.07, 28 (-0.05)7.38, 20 (+1.35)9.03, 11 (-0.65)37.94, 7 (-0.01)343032278張122.5123.0124.0119.5
2026-05-220.99, 26528 (0.0)23.87, 33874 (-0.22)5.12, 28 (+0.07)6.03, 17 (+0.26)9.68, 12 (+0.1)37.95, 7 (-0.01)344251693張122.0116.5122.5114.0
2026-05-150.99, 26571 (0.0)24.09, 33968 (+0.38)5.05, 27 (-0.16)5.77, 16 (-0.4)9.58, 12 (-0.14)37.96, 7 (0.0)345111862張117.0121.5121.5116.5
2026-05-080.99, 26575 (+0.01)23.71, 33855 (+0.19)5.21, 28 (+0.03)6.17, 17 (+0.79)9.72, 12 (-0.62)37.96, 7 (0.0)343982362張121.0119.5126.5118.5
2026-04-300.98, 26574 (+0.01)23.52, 33791 (-0.06)5.18, 27 (-0.63)5.38, 15 (+0.53)10.34, 13 (+0.05)37.96, 7 (0.0)34337845張119.0121.0121.5117.5
2026-04-240.97, 26586 (+0.01)23.58, 33853 (+0.29)5.81, 30 (+0.05)4.85, 13 (-0.54)10.29, 13 (+0.54)37.96, 7 (0.0)344002287張121.0125.0126.0118.0
2026-04-170.96, 26534 (0.0)23.29, 33686 (-0.19)5.76, 30 (+0.04)5.39, 14 (+0.08)9.75, 12 (+0.16)37.96, 7 (0.0)342422210張123.5115.5124.0115.5
2026-04-100.96, 26509 (-0.01)23.48, 33750 (-0.2)5.72, 29 (+0.44)5.31, 14 (-0.72)9.59, 12 (+0.09)37.96, 7 (+0.13)343041768張116.0110.5120.5110.5
2026-04-020.97, 26461 (0.0)23.68, 33756 (-0.1)5.28, 26 (-0.17)6.03, 16 (-0.03)9.5, 12 (-0.31)37.83, 7 (+0.44)34306842張110.0111.0111.5108.0
2026-03-270.97, 26794 (0.0)23.78, 34119 (-0.31)5.45, 27 (+0.18)6.06, 16 (+0.16)9.81, 12 (+0.9)37.39, 7 (-0.7)346701191張112.0113.5116.0111.5
2026-03-200.97, 25333 (0.0)24.09, 32721 (-0.16)5.27, 26 (-0.92)5.9, 15 (+1.1)8.91, 11 (-0.45)38.09, 8 (+0.37)332721467張115.0117.5117.5114.5
2026-03-130.97, 24477 (0.0)24.25, 31954 (-0.23)6.19, 31 (+0.1)4.8, 13 (-0.8)9.36, 12 (+1.04)37.72, 8 (-0.09)325171734張117.0111.0117.5108.0
2026-03-060.97, 23916 (0.0)24.48, 31479 (+0.28)6.09, 31 (+0.07)5.6, 15 (-0.39)8.32, 11 (-0.05)37.81, 8 (-0.11)320421466張112.5115.0115.5107.5
2026-02-260.97, 23500 (+0.01)24.2, 31034 (+0.68)6.02, 30 (+0.59)5.99, 16 (-0.64)8.37, 11 (-1.07)37.92, 8 (-0.13)315972695張117.5117.0118.5112.5
2026-02-130.96, 23334 (0.0)23.52, 30691 (+0.34)5.43, 27 (+0.01)6.63, 18 (0.0)9.44, 12 (-0.29)38.05, 8 (-0.11)312401008張117.5118.5119.0115.5
2026-02-060.96, 23167 (+0.01)23.18, 30455 (+0.34)5.42, 27 (+0.41)6.63, 18 (+0.39)9.73, 12 (-1.11)38.16, 8 (-0.46)310002254張117.5120.0122.0114.5
2026-01-300.95, 23047 (0.0)22.84, 30254 (+0.93)5.01, 25 (-1.03)6.24, 17 (+0.81)10.84, 13 (+0.92)38.62, 8 (-1.55)307803519張122.0135.0137.0121.5
2026-01-230.95, 22905 (-0.01)21.91, 29921 (-0.47)6.04, 29 (+0.75)5.43, 15 (-0.08)9.92, 12 (-0.26)40.17, 9 (+0.31)304503795張136.5137.0142.0130.0
2026-01-160.96, 22862 (-0.02)22.38, 30064 (-1.17)5.29, 26 (-0.14)5.51, 15 (-0.81)10.18, 12 (+0.58)39.86, 9 (+2.06)305953313張135.5138.5139.0135.0
2026-01-090.98, 22831 (-0.02)23.55, 30364 (-1.01)5.43, 27 (-0.27)6.32, 18 (+0.79)9.6, 11 (+1.32)37.8, 8 (+0.14)309154468張136.0125.5138.0123.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-021.0, 22808 (0.0)24.56, 30605 (+0.05)5.7, 28 (+0.34)5.53, 15 (-0.55)8.28, 10 (-0.01)37.66, 8 (-0.05)31167386張125.0124.0125.5123.0
2025-12-261.0, 22769 (+0.01)24.51, 30574 (+0.06)5.36, 27 (+0.47)6.08, 17 (-0.61)8.29, 10 (-1.5)37.71, 8 (+1.43)311401194張121.0125.5127.0120.0
2025-12-190.99, 22730 (0.0)24.45, 30488 (+0.09)4.89, 25 (-0.27)6.69, 19 (-0.22)9.79, 11 (+0.26)36.28, 7 (-0.04)310461229張125.0125.5125.5121.0
2025-12-120.99, 22674 (-0.02)24.36, 30386 (-0.47)5.16, 26 (+0.29)6.91, 19 (+0.85)9.53, 11 (-0.52)36.32, 7 (0.0)309412233張127.0132.5136.0126.5
2025-12-051.01, 22696 (-0.01)24.83, 30575 (-0.51)4.87, 25 (-0.32)6.06, 17 (-1.1)10.05, 12 (+1.64)36.32, 7 (0.0)311213169張131.5126.0135.0126.0
2025-11-281.02, 22661 (-0.01)25.34, 30743 (-0.75)5.19, 27 (+0.52)7.16, 19 (+0.33)8.41, 10 (-0.04)36.32, 7 (+0.23)312982128張126.0121.0127.0121.0
2025-11-211.03, 22646 (-0.01)26.09, 30963 (+0.19)4.67, 24 (-0.74)6.83, 19 (+0.08)8.45, 11 (-1.09)36.09, 7 (+1.37)315212394張120.5123.0125.0114.5
2025-11-141.04, 22624 (-0.03)25.9, 30939 (-0.88)5.41, 27 (-0.33)6.75, 18 (-0.01)9.54, 12 (+1.83)34.72, 6 (+0.02)314935830張121.0118.5128.0116.0
2025-11-071.07, 22630 (-0.01)26.78, 31162 (-0.34)5.74, 29 (-0.5)6.76, 18 (-0.46)7.71, 10 (+1.22)34.7, 6 (0.0)317443805張120.0125.0128.0116.5
2025-10-311.08, 22644 (-0.01)27.12, 31273 (-0.35)6.24, 32 (-0.03)7.22, 20 (+0.62)6.49, 8 (-0.03)34.7, 6 (0.0)318571708張124.0123.0124.0120.5
2025-10-231.09, 22656 (0.0)27.47, 31375 (-0.08)6.27, 32 (+0.59)6.6, 18 (-0.2)6.52, 8 (+0.06)34.7, 6 (0.0)319591824張121.0121.5124.5119.0
2025-10-171.09, 22659 (-0.04)27.55, 31481 (-0.92)5.68, 29 (-0.23)6.8, 19 (+0.78)6.46, 8 (-0.05)34.7, 6 (0.0)320659249張120.5115.5131.0114.0
2025-10-091.13, 22650 (-0.01)28.47, 31722 (-0.46)5.91, 30 (0.0)6.02, 16 (+0.48)6.51, 8 (+0.06)34.7, 6 (+0.06)323062392張119.5114.0120.0113.0
2025-10-031.14, 22626 (+0.01)28.93, 31822 (-0.44)5.91, 30 (+0.28)5.54, 15 (-0.04)6.45, 8 (0.0)34.64, 6 (+0.02)324052926張112.5109.5119.0109.5
2025-09-261.13, 22615 (0.0)29.37, 31895 (-0.1)5.63, 29 (+0.18)5.58, 15 (-0.25)6.45, 8 (-0.01)34.62, 6 (+0.01)324771064張108.5111.0112.0107.0
2025-09-191.13, 22613 (-0.01)29.47, 31935 (+0.07)5.45, 28 (-0.54)5.83, 16 (+0.53)6.46, 8 (-0.05)34.61, 6 (0.0)325141095張110.0113.0113.5108.0
2025-09-121.14, 22621 (-0.01)29.4, 31944 (-0.35)5.99, 30 (+0.23)5.3, 14 (+0.1)6.51, 8 (-0.01)34.61, 6 (0.0)325231983張113.5111.5117.0111.0
2025-09-051.15, 22644 (+0.01)29.75, 32062 (+0.44)5.76, 29 (-0.43)5.2, 14 (+0.23)6.52, 8 (-0.03)34.61, 6 (0.0)326351560張110.5112.0114.5108.5
2025-08-291.14, 22592 (0.0)29.31, 31924 (-0.29)6.19, 31 (-0.08)4.97, 13 (+0.02)6.55, 8 (+0.03)34.61, 6 (0.0)325053201張111.5110.5119.0109.0
2025-08-221.14, 22568 (-0.01)29.6, 31912 (-0.03)6.27, 33 (-0.02)4.95, 13 (+0.32)6.52, 8 (+0.01)34.61, 6 (0.0)324922002張108.5109.0111.5104.0
2025-08-151.15, 22592 (-0.02)29.63, 31903 (-0.46)6.29, 33 (+0.13)4.63, 12 (-0.35)6.51, 8 (+0.66)34.61, 6 (-0.01)324872554張108.5103.0109.0103.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-081.17, 22615 (-0.01)30.09, 32053 (-0.2)6.16, 32 (+0.1)4.98, 13 (+0.16)5.85, 7 (0.0)34.62, 6 (0.0)326411333張103.096.0105.595.6
2025-08-011.18, 22614 (0.0)30.29, 32142 (+0.03)6.06, 32 (-0.72)4.82, 13 (+0.62)5.85, 7 (0.0)34.62, 6 (0.0)32731635張96.997.199.794.3
2025-07-251.18, 22618 (0.0)30.26, 32148 (-0.1)6.78, 35 (+0.15)4.2, 11 (-0.39)5.85, 7 (-0.01)34.62, 6 (+0.1)32735739張97.898.299.795.1
2025-07-181.18, 22613 (-0.02)30.36, 32195 (+0.03)6.63, 35 (-0.08)4.59, 12 (0.0)5.86, 7 (+0.02)34.52, 6 (+0.02)32781595張98.498.4100.595.9
2025-07-111.2, 22612 (0.0)30.33, 32194 (+0.03)6.71, 35 (+0.11)4.59, 12 (+0.23)5.84, 7 (-0.34)34.5, 6 (+0.06)32781779張97.699.9102.097.2
2025-07-041.2, 22607 (0.0)30.3, 32173 (+0.07)6.6, 34 (+0.51)4.36, 12 (+0.32)6.18, 7 (-0.73)34.44, 6 (0.0)32761868張99.6100.5102.099.3
2025-06-271.2, 22619 (-0.01)30.23, 32171 (-0.01)6.09, 31 (-0.21)4.04, 11 (+0.03)6.91, 8 (-0.01)34.44, 6 (-0.01)327591116張100.596.0102.593.5
2025-06-201.21, 22634 (0.0)30.24, 32223 (+0.09)6.3, 32 (-0.27)4.01, 11 (-0.07)6.92, 8 (-0.25)34.45, 6 (+0.03)32809403張96.296.9100.096.0
2025-06-131.21, 22632 (0.0)30.15, 32210 (+0.2)6.57, 33 (+0.69)4.08, 11 (-0.85)7.17, 8 (+1.2)34.42, 6 (-1.42)32786958張97.9100.0102.097.7
2025-06-061.21, 22646 (-0.01)29.95, 32133 (-0.01)5.88, 29 (-0.35)4.93, 14 (+0.01)5.97, 7 (+0.11)35.84, 7 (-0.04)32702771張99.097.2101.595.5
2025-05-291.22, 22652 (0.0)29.96, 32150 (+0.08)6.23, 31 (+0.26)4.92, 14 (-0.47)5.86, 7 (+0.03)35.88, 7 (+0.05)32715362張97.899.1100.597.4
2025-05-231.22, 22664 (0.0)29.88, 32167 (+0.07)5.97, 30 (+0.18)5.39, 15 (-0.52)5.83, 7 (-1.26)35.83, 7 (+1.41)32731490張99.1102.0102.099.1
2025-05-161.22, 22700 (-0.02)29.81, 32186 (-0.18)5.79, 29 (-0.53)5.91, 16 (+0.67)7.09, 8 (+0.04)34.42, 6 (0.0)32751885張102.0100.5104.5100.5
2025-05-091.24, 22733 (0.0)29.99, 32261 (-0.15)6.32, 31 (+0.39)5.24, 14 (-0.15)7.05, 8 (+0.21)34.42, 6 (0.0)328271184張101.0100.0103.095.5
2025-05-021.24, 22711 (-0.01)30.14, 32281 (-0.28)5.93, 29 (-0.1)5.39, 14 (-0.34)6.84, 8 (+0.62)34.42, 6 (0.0)328521360張100.0103.0103.599.5
2025-04-251.25, 22681 (+0.01)30.42, 32322 (-0.07)6.03, 30 (+0.28)5.73, 15 (-0.09)6.22, 7 (+0.04)34.42, 6 (0.0)328921630張99.193.4101.088.8
2025-04-181.24, 22613 (0.0)30.49, 32284 (-0.22)5.75, 29 (-0.41)5.82, 16 (+0.83)6.18, 7 (+0.06)34.42, 6 (0.0)328601190張93.389.495.587.9
2025-04-111.24, 22541 (-0.01)30.71, 32267 (-0.29)6.16, 31 (+0.9)4.99, 13 (+0.16)6.12, 7 (-0.8)34.42, 6 (+0.17)328443052張87.289.489.477.1
2025-04-021.25, 22408 (0.0)31.0, 32277 (+0.05)5.26, 27 (-0.27)4.83, 13 (+0.27)6.92, 8 (-0.22)34.25, 6 (0.0)328481004張99.399.199.994.8
2025-03-281.25, 22901 (0.0)30.95, 32811 (-0.04)5.53, 28 (-0.11)4.56, 12 (+0.5)7.14, 8 (+0.66)34.25, 6 (-1.41)333821268張102.0109.0109.5101.0
2025-03-211.25, 21583 (0.0)30.99, 31516 (-0.15)5.64, 29 (+0.23)4.06, 11 (-0.3)6.48, 8 (+0.14)35.66, 7 (0.0)32086794張108.5106.0109.0105.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-141.25, 20940 (+0.01)31.14, 30939 (+0.11)5.41, 28 (-0.03)4.36, 12 (+0.22)6.34, 8 (+0.16)35.66, 7 (0.0)315051726張106.0109.5111.0103.0
2025-03-071.24, 20481 (-0.01)31.03, 30511 (+0.29)5.44, 28 (-0.36)4.14, 11 (-0.53)6.18, 8 (+0.1)35.66, 7 (0.0)310852077張108.5110.0112.0107.0
2025-02-271.25, 20215 (0.0)30.74, 30196 (+0.26)5.8, 30 (+0.51)4.67, 13 (-0.77)6.08, 8 (-0.27)35.66, 7 (0.0)307641631張111.5116.5117.5111.5
2025-02-211.25, 19929 (0.0)30.48, 29802 (-0.45)5.29, 28 (-0.49)5.44, 15 (+0.44)6.35, 8 (+0.81)35.66, 7 (0.0)303624020張116.5119.5121.5115.5
2025-02-141.25, 19619 (-0.01)30.93, 29689 (-0.22)5.78, 31 (+0.38)5.0, 13 (-0.45)5.54, 7 (+0.58)35.66, 7 (0.0)302605442張118.5118.0121.5113.5
2025-02-071.26, 19387 (0.0)31.15, 29462 (-0.32)5.4, 28 (+0.25)5.45, 14 (+0.29)4.96, 6 (-0.1)35.66, 7 (0.0)3003712617張118.0109.5121.5106.0
2025-01-241.26, 19164 (+0.03)31.47, 29247 (+0.33)5.15, 28 (-0.78)5.16, 14 (+0.9)5.06, 6 (-0.67)35.66, 7 (0.0)298371278張105.0101.5105.5101.5
2025-01-171.23, 18997 (+0.01)31.14, 29025 (+0.14)5.93, 32 (+0.1)4.26, 11 (-0.71)5.73, 7 (+0.11)35.66, 7 (0.0)296114051張101.0111.0111.5100.0
2025-01-101.22, 18943 (+0.02)31.0, 28998 (+0.59)5.83, 32 (-0.26)4.97, 13 (+0.73)5.62, 7 (-0.86)35.66, 7 (0.0)295713758張111.5113.0118.5111.0
2025-01-031.2, 18800 (+0.03)30.41, 28745 (+0.79)6.09, 33 (+0.03)4.24, 11 (-0.54)6.48, 8 (-0.9)35.66, 7 (0.0)293112724張113.5121.0123.0112.0
2024-12-271.17, 18709 (+0.03)29.62, 28439 (+0.88)6.06, 33 (+0.61)4.78, 12 (-0.8)7.38, 9 (+0.54)35.66, 7 (-1.64)289875201張116.0121.0123.5115.5
2024-12-201.14, 18571 (+0.01)28.74, 28022 (+1.04)5.45, 30 (-0.32)5.58, 15 (-1.03)6.84, 9 (-1.51)37.3, 8 (+1.6)285567123張119.5130.0130.0117.0
2024-12-131.13, 18506 (-0.07)27.7, 27777 (-0.59)5.77, 30 (+0.21)6.61, 17 (+0.92)8.35, 10 (+0.95)35.7, 7 (-0.01)2830740940張128.5139.5147.0128.0
2024-12-061.2, 18426 (-0.01)28.29, 27424 (-0.63)5.56, 29 (+0.79)5.69, 15 (-0.89)7.4, 9 (+2.4)35.71, 7 (-1.76)2798511376張136.0111.0136.0110.0
2024-11-291.21, 18466 (-0.01)28.92, 27654 (-0.06)4.77, 26 (-0.02)6.58, 18 (-0.27)5.0, 6 (0.0)37.47, 8 (+0.15)28210468張110.5112.0114.5108.5
2024-11-221.22, 18455 (0.0)28.98, 27672 (+0.05)4.79, 26 (-0.32)6.85, 18 (+0.25)5.0, 6 (0.0)37.32, 8 (0.0)28224759張112.0114.0114.0110.0
2024-11-151.22, 18446 (0.0)28.93, 27672 (+0.1)5.11, 28 (+0.02)6.6, 17 (+0.08)5.0, 6 (0.0)37.32, 8 (+0.02)28223782張114.5117.5118.0114.5
2024-11-081.22, 18454 (-0.01)28.83, 27673 (-0.22)5.09, 27 (+0.25)6.52, 17 (+0.2)5.0, 6 (0.0)37.3, 8 (-0.03)28226957張117.5117.0122.5117.0
2024-11-011.23, 18436 (-0.01)29.05, 27756 (+0.01)4.84, 26 (+0.03)6.32, 17 (0.0)5.0, 6 (0.0)37.33, 8 (-0.05)28312628張117.0120.0120.5115.5
2024-10-251.24, 18448 (+0.01)29.04, 27774 (+0.2)4.81, 26 (-0.16)6.32, 17 (-0.43)5.0, 6 (0.0)37.38, 8 (-0.01)283281197張118.5118.0122.0117.5
2024-10-181.23, 18450 (-0.01)28.84, 27712 (-0.1)4.97, 27 (-0.25)6.75, 18 (+1.25)5.0, 6 (-2.24)37.39, 8 (+1.66)282631204張118.0117.5121.0115.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-111.24, 18444 (0.0)28.94, 27706 (+0.08)5.22, 28 (-0.21)5.5, 15 (0.0)7.24, 8 (+0.07)35.73, 7 (0.0)282541181張117.0113.5121.5113.0
2024-10-041.24, 18438 (-0.01)28.86, 27700 (0.0)5.43, 29 (+0.3)5.5, 15 (-0.27)7.17, 8 (-0.01)35.73, 7 (-0.02)28253301張112.5114.0114.5111.5
2024-09-271.25, 18445 (-0.01)28.86, 27717 (-0.13)5.13, 28 (+0.04)5.77, 16 (-0.01)7.18, 8 (-0.05)35.75, 7 (0.0)28267600張114.5114.0116.5114.0
2024-09-201.26, 18472 (-0.01)28.99, 27801 (-0.1)5.09, 28 (-0.36)5.78, 16 (+0.28)7.23, 8 (-0.01)35.75, 7 (0.0)28348419張114.0114.5116.0113.0
2024-09-131.27, 18471 (+0.01)29.09, 27824 (-0.06)5.45, 30 (+0.1)5.5, 15 (+0.01)7.24, 8 (-0.01)35.75, 7 (0.0)28369690張114.0109.5114.0109.5
2024-09-061.26, 18472 (0.0)29.15, 27860 (-0.08)5.35, 30 (-0.02)5.49, 15 (+0.09)7.25, 8 (-0.0)35.75, 7 (0.0)284091130張112.0117.0117.0107.5
2024-08-301.26, 18466 (0.0)29.23, 27897 (+0.03)5.37, 29 (-0.67)5.4, 15 (+0.61)7.25, 8 (+1.44)35.75, 7 (-1.52)28447846張116.0114.0117.0112.5
2024-08-231.26, 18456 (-0.01)29.2, 27896 (-0.01)6.04, 33 (-0.45)4.79, 13 (+0.68)5.81, 7 (-1.5)37.27, 8 (+1.54)284511238張113.0115.0117.0112.5
2024-08-161.27, 18469 (+0.02)29.21, 27900 (+0.1)6.49, 34 (+0.36)4.11, 11 (-0.45)7.31, 8 (-0.31)35.73, 7 (0.0)284531513張114.0114.0115.0110.5
2024-08-091.25, 18436 (+0.01)29.11, 27821 (-0.1)6.13, 33 (+0.51)4.56, 12 (-0.25)7.62, 8 (+1.84)35.73, 7 (-2.05)283672447張113.5112.5118.0100.0
2024-08-021.24, 18428 (0.0)29.21, 27905 (-0.26)5.62, 30 (-0.25)4.81, 13 (+0.03)5.78, 7 (+0.06)37.78, 8 (+0.07)284461288張116.5119.5122.5115.5
2024-07-261.24, 18447 (+0.01)29.47, 28016 (+0.04)5.87, 31 (+0.15)4.78, 13 (-0.34)5.72, 7 (-0.08)37.71, 8 (0.0)285501280張118.0126.5126.5115.5
2024-07-191.23, 18473 (+0.02)29.43, 28104 (-0.14)5.72, 30 (+0.32)5.12, 14 (-0.42)5.8, 7 (-0.08)37.71, 8 (-0.07)286312869張126.5131.0137.0126.0
2024-07-121.21, 18400 (+0.02)29.57, 28130 (+0.59)5.4, 29 (-0.36)5.54, 15 (-0.06)5.88, 7 (-0.26)37.78, 8 (+0.23)286562887張131.0136.0136.5130.0
2024-07-051.19, 18354 (+0.01)28.98, 27947 (+0.2)5.76, 30 (-0.15)5.6, 15 (-0.64)6.14, 7 (+0.09)37.55, 8 (+0.17)284751852張135.5137.0139.0135.0
2024-06-281.18, 18347 (+0.01)28.78, 27882 (+0.3)5.91, 31 (+0.34)6.24, 17 (-0.96)6.05, 7 (+1.07)37.38, 8 (-0.5)284142086張137.0138.5141.0134.0
2024-06-211.17, 18321 (0.0)28.48, 27741 (-0.49)5.57, 29 (-0.48)7.2, 19 (+0.86)4.98, 6 (0.0)37.88, 8 (-0.11)282742076張137.5135.0139.0133.5
2024-06-141.17, 18348 (0.0)28.97, 27930 (-0.24)6.05, 31 (-1.06)6.34, 17 (+0.52)4.98, 6 (-2.46)37.99, 8 (+3.11)284651478張134.5137.5138.5134.0
2024-06-071.17, 18387 (0.0)29.21, 28048 (-0.27)7.11, 36 (+0.19)5.82, 15 (+0.8)7.44, 8 (-0.39)34.88, 6 (-0.02)285811334張137.5134.5137.5134.5
2024-05-311.17, 18414 (0.0)29.48, 28144 (-0.31)6.92, 35 (+0.74)5.02, 13 (-0.41)7.83, 8 (+0.1)34.9, 6 (+0.01)286801920張134.0134.5138.0133.5
2024-05-241.17, 18462 (0.0)29.79, 28318 (+0.24)6.18, 32 (-0.98)5.43, 15 (+0.9)7.73, 8 (+0.01)34.89, 6 (-0.07)288541860張134.0133.5134.5131.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-171.17, 18472 (0.0)29.55, 28289 (+0.53)7.16, 36 (-0.29)4.53, 12 (-0.24)7.72, 8 (+0.02)34.96, 6 (+0.05)288261870張133.5135.0136.5133.0
2024-05-101.17, 18502 (-0.01)29.02, 28240 (-0.23)7.45, 38 (+1.1)4.77, 13 (-0.63)7.7, 8 (-0.75)34.91, 6 (+0.51)287853431張135.0138.0144.0133.5
2024-05-031.18, 18577 (-0.01)29.25, 28402 (-0.32)6.35, 34 (-0.55)5.4, 15 (+0.65)8.45, 9 (-0.22)34.4, 6 (+0.18)289481498張137.0136.5140.0136.5
2024-04-261.19, 18743 (0.0)29.57, 28656 (-0.01)6.9, 37 (-0.02)4.75, 13 (+0.02)8.67, 9 (+0.07)34.22, 6 (-0.03)291991713張135.5134.0138.5133.5
2024-04-191.19, 18776 (+0.02)29.58, 28753 (-0.26)6.92, 36 (+0.2)4.73, 13 (-0.2)8.6, 9 (-0.12)34.25, 6 (+0.15)292915184張135.0141.5141.5132.0
2024-04-121.17, 18813 (+0.03)29.84, 29015 (+0.41)6.72, 35 (-0.44)4.93, 13 (-0.32)8.72, 9 (+1.37)34.1, 6 (-1.4)295483679張142.5144.0148.0142.0
2024-04-031.14, 18908 (0.0)29.43, 28923 (+0.1)7.16, 38 (+0.26)5.25, 14 (-0.08)7.35, 8 (-1.35)35.5, 7 (+1.52)294472088張143.0144.5145.0141.5
2024-03-291.14, 19027 (+0.02)29.33, 29018 (+1.76)6.9, 36 (+0.12)5.33, 14 (-1.74)8.7, 9 (-0.59)33.98, 6 (-0.12)295485549張143.5150.5150.5141.0
2024-03-221.12, 18720 (0.0)27.57, 28234 (-0.19)6.78, 35 (+0.29)7.07, 19 (+1.12)9.29, 10 (-0.8)34.1, 6 (-0.02)2874714457張150.0151.0155.5146.5
2024-03-151.12, 18156 (+0.03)27.76, 27545 (+0.35)6.49, 34 (+0.86)5.95, 15 (-0.22)10.09, 11 (-2.01)34.12, 6 (+1.65)2806211992張150.5142.5151.5142.5
2024-03-081.09, 17683 (+0.02)27.41, 26867 (+0.45)5.63, 30 (-0.78)6.17, 16 (-0.5)12.1, 13 (+1.56)32.47, 5 (-1.4)2740411580張142.5148.0150.5138.5
2024-03-011.07, 17266 (0.0)26.96, 26240 (+0.17)6.41, 33 (+0.39)6.67, 17 (+0.39)10.54, 12 (-0.67)33.87, 6 (0.0)267607267張145.5151.0151.0143.0
2024-02-231.07, 17046 (-0.01)26.79, 25926 (+0.1)6.02, 31 (-0.16)6.28, 15 (-0.68)11.21, 13 (+0.84)33.87, 6 (0.0)2644925012張152.0143.0159.0140.0
2024-02-161.08, 16772 (-0.02)26.69, 25682 (-1.24)6.18, 32 (-0.19)6.96, 17 (+0.53)10.37, 11 (+1.36)33.87, 6 (0.0)262115265張142.0138.0146.0136.5
2024-02-071.1, 16762 (0.0)27.93, 26079 (-0.18)6.37, 33 (+0.68)6.43, 16 (-0.53)9.01, 9 (+1.54)33.87, 6 (-1.39)26623586張135.0136.0136.0134.0
2024-02-021.1, 16745 (+0.01)28.11, 26125 (+0.56)5.69, 30 (-0.36)6.96, 18 (-0.81)7.47, 8 (+0.18)35.26, 7 (-0.12)266714833張136.0138.0141.0133.5
2024-01-261.09, 16652 (-0.03)27.55, 25940 (+0.07)6.05, 33 (-0.47)7.77, 20 (+0.67)7.29, 8 (+0.03)35.38, 7 (+0.03)264779756張138.0143.5145.0137.0
2024-01-191.12, 16632 (+0.01)27.48, 25889 (+0.29)6.52, 34 (+0.04)7.1, 18 (+0.24)7.26, 8 (+0.07)35.35, 7 (-0.11)2643412122張141.5131.5144.5131.0
2024-01-121.11, 16514 (0.0)27.19, 25598 (-0.46)6.48, 33 (+0.55)6.86, 18 (-0.17)7.19, 8 (-1.34)35.46, 7 (+1.59)261554448張130.5131.5136.5130.0
2024-01-051.11, 16498 (-0.01)27.65, 25708 (-0.18)5.93, 31 (-0.24)7.03, 19 (+0.76)8.53, 9 (-0.46)33.87, 6 (0.0)262642140張130.0132.5134.0128.5
2023-12-291.12, 16518 (0.0)27.83, 25838 (+0.54)6.17, 32 (+0.49)6.27, 17 (-0.42)8.99, 10 (-0.36)33.87, 6 (0.0)263976204張132.0136.0140.0129.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-221.12, 16514 (+0.01)27.29, 25737 (-0.32)5.68, 30 (-0.04)6.69, 17 (+0.28)9.35, 10 (+0.97)33.87, 6 (-1.57)262916441張136.0134.0140.5133.5
2023-12-151.11, 16528 (0.0)27.61, 25889 (+0.92)5.72, 30 (+0.39)6.41, 16 (+0.37)8.38, 10 (-3.23)35.44, 7 (+1.5)264349374張135.0141.0141.0134.0
2023-12-081.11, 16456 (+0.02)26.69, 25482 (-0.29)5.33, 28 (-0.28)6.04, 16 (-1.05)11.61, 14 (+3.47)33.94, 6 (-1.41)2602024042張142.5128.5146.5127.5
2023-12-011.09, 16308 (0.0)26.98, 25277 (0.0)5.61, 30 (+0.5)7.09, 19 (-0.43)8.14, 10 (-1.14)35.35, 7 (+1.4)258285378張127.5128.0128.5122.5
2023-11-241.09, 16317 (-0.01)26.98, 25325 (-0.28)5.11, 28 (-0.74)7.52, 20 (+1.31)9.28, 11 (-0.47)33.95, 6 (0.0)2587910096張127.5121.0131.0119.5
2023-11-171.1, 16369 (-0.01)27.26, 25488 (+0.05)5.85, 31 (+0.36)6.21, 17 (+0.93)9.75, 12 (-1.06)33.95, 6 (0.0)260284658張120.5124.5124.5118.0
2023-11-101.11, 16415 (-0.01)27.21, 25552 (-0.63)5.49, 29 (-0.57)5.28, 14 (+0.01)10.81, 14 (+1.18)33.95, 6 (0.0)260887777張121.0115.0124.5113.5
2023-11-031.12, 16414 (0.0)27.84, 25709 (+0.16)6.06, 32 (+0.64)5.27, 14 (-1.5)9.63, 12 (+0.33)33.95, 6 (0.0)262573887張113.0115.0116.5105.5
2023-10-271.12, 16420 (0.0)27.68, 25775 (+0.24)5.42, 30 (-0.43)6.77, 18 (+0.45)9.3, 11 (-0.47)33.95, 6 (0.0)263222816張114.5114.5118.5114.0
2023-10-201.12, 16420 (0.0)27.44, 25703 (+0.33)5.85, 32 (+0.33)6.32, 17 (-0.83)9.77, 12 (+0.03)33.95, 6 (0.0)262474114張115.0120.0121.5113.5
2023-10-131.12, 16457 (+0.01)27.11, 25695 (-0.21)5.52, 30 (-0.64)7.15, 19 (+0.98)9.74, 12 (-0.1)33.95, 6 (0.0)262244634張122.0128.0128.0120.5
2023-10-061.11, 16433 (0.0)27.32, 25832 (+0.11)6.16, 33 (-0.29)6.17, 16 (-0.01)9.84, 12 (+0.08)33.95, 6 (0.0)2636510384張124.5119.0127.0118.5
2023-09-281.11, 16417 (+0.01)27.21, 25654 (-0.1)6.45, 35 (+0.2)6.18, 17 (+0.73)9.76, 12 (-0.62)33.95, 6 (0.0)261842672張117.5115.5119.0114.0
2023-09-221.1, 16404 (-0.02)27.31, 25675 (+0.38)6.25, 34 (+0.7)5.45, 15 (-0.51)10.38, 13 (-0.65)33.95, 6 (-0.02)262014592張116.5120.5123.0113.5
2023-09-151.12, 16480 (+0.01)26.93, 25637 (+1.64)5.55, 30 (+0.01)5.96, 16 (-0.15)11.03, 14 (-3.94)33.97, 6 (+1.36)2615713448張122.0122.0127.0116.5
2023-09-081.11, 16407 (+0.02)25.29, 24985 (+0.84)5.54, 30 (-0.18)6.11, 16 (+0.98)14.97, 17 (+0.04)32.61, 5 (-1.57)254829775張121.5114.5125.0113.5
2023-09-011.09, 16338 (0.0)24.45, 24640 (-0.05)5.72, 30 (-0.69)5.13, 14 (+0.24)14.93, 17 (+0.18)34.18, 6 (-0.3)251294496張114.0117.0117.5112.5
2023-08-251.09, 16348 (+0.02)24.5, 24762 (+1.27)6.41, 34 (+0.45)4.89, 13 (-0.84)14.75, 17 (+0.44)34.48, 6 (-1.48)252436687張115.5119.0123.0115.0
2023-08-181.07, 16324 (+0.01)23.23, 24330 (+1.32)5.96, 32 (-0.56)5.73, 15 (+1.6)14.31, 17 (-2.1)35.96, 7 (-0.54)2480616284張118.0125.0129.0116.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。