股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.81 (+0.05)	0.06 (0.0)	0.25 (+0.12)	35	0.95	-1	0.03	89	2.42	3671	140.5	142.0	143.0	135.5
2026-06-02	11.76 (+0.27)	0.06 (0.0)	0.13 (+0.02)	152	4.88	0	0.0	14	0.45	3117	135.5	133.0	138.0	131.0
2026-06-01	11.49 (0.0)	0.06 (0.0)	0.11 (0.0)	-1	0.04	4	0.15	-2	0.08	2653	132.0	125.0	134.0	125.0
2026-05-29	11.49 (+0.2)	0.06 (0.0)	0.11 (+0.01)	147	26.39	0	0.0	8	1.44	557	122.5	121.0	124.0	121.0
2026-05-28	11.29 (+0.17)	0.06 (0.0)	0.1 (0.0)	112	25.45	0	0.0	1	0.23	440	120.0	120.0	123.5	120.0
2026-05-27	11.12 (+0.03)	0.06 (0.0)	0.1 (0.0)	16	4.91	0	0.0	1	0.31	326	119.5	122.0	122.5	119.5
2026-05-26	11.09 (-0.02)	0.06 (0.0)	0.1 (0.0)	-14	4.23	0	0.0	-1	0.3	331	122.0	123.5	124.0	121.0
2026-05-25	11.11 (-0.12)	0.06 (0.0)	0.1 (0.0)	-88	14.1	0	0.0	1	0.16	624	123.5	123.0	124.0	121.0
2026-05-22	11.23 (+0.06)	0.06 (0.0)	0.1 (0.0)	-9	1.78	0	0.0	1	0.2	505	122.0	120.0	122.5	119.0
2026-05-21	11.17 (+0.17)	0.06 (-0.01)	0.1 (0.0)	112	39.3	-7	2.46	0	0.0	285	120.0	118.0	120.0	118.0
2026-05-20	11.0 (-0.01)	0.07 (0.0)	0.1 (0.0)	-29	11.46	0	0.0	-1	0.4	253	117.0	119.5	120.0	116.5
2026-05-19	11.01 (-0.03)	0.07 (0.0)	0.1 (0.0)	-42	11.35	0	0.0	0	0.0	370	119.0	117.0	120.0	117.0
2026-05-18	11.04 (+0.04)	0.07 (0.0)	0.1 (0.0)	5	1.79	0	0.0	2	0.71	280	116.0	116.5	117.0	114.0
2026-05-15	11.0 (-0.04)	0.07 (0.0)	0.1 (0.0)	-58	15.43	0	0.0	-4	1.06	376	117.0	118.5	120.0	116.5
2026-05-14	11.04 (+0.04)	0.07 (0.0)	0.1 (0.0)	32	11.31	0	0.0	0	0.0	283	117.5	118.5	120.0	117.0
2026-05-13	11.0 (-0.05)	0.07 (0.0)	0.1 (-0.01)	-45	16.98	0	0.0	-5	1.89	265	117.5	118.0	119.0	117.0
2026-05-12	11.05 (+0.05)	0.07 (0.0)	0.11 (0.0)	24	5.41	0	0.0	1	0.23	444	119.0	118.5	120.0	117.0
2026-05-11	11.0 (-0.21)	0.07 (0.0)	0.11 (0.0)	-161	32.59	0	0.0	-1	0.2	494	118.5	121.5	121.5	118.0
2026-05-08	11.21 (-0.17)	0.07 (+0.01)	0.11 (0.0)	-140	25.83	5	0.92	0	0.0	542	121.0	122.5	123.0	118.5
2026-05-07	11.38 (-0.08)	0.06 (0.0)	0.11 (-0.01)	-62	15.42	0	0.0	-4	1.0	402	122.5	123.5	124.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.46 (-0.22)	0.06 (+0.01)	0.12 (+0.02)	-175	18.7	9	0.96	14	1.5	936	123.5	123.5	126.5	121.5
2026-05-05	11.68 (-0.02)	0.05 (0.0)	0.1 (0.0)	-20	8.58	0	0.0	0	0.0	233	122.0	121.5	123.5	121.5
2026-05-04	11.7 (-0.64)	0.05 (0.0)	0.1 (+0.01)	95	38.15	0	0.0	4	1.61	249	122.0	119.5	122.0	119.5
2026-04-30	12.34 (+0.09)	0.05 (0.0)	0.09 (0.0)	63	31.82	0	0.0	1	0.51	198	119.0	119.0	120.0	118.0
2026-04-29	12.25 (-0.03)	0.05 (0.0)	0.09 (0.0)	-21	10.71	0	0.0	0	0.0	196	118.5	120.5	120.5	118.5
2026-04-28	12.28 (+0.07)	0.05 (0.0)	0.09 (0.0)	49	28.82	0	0.0	-1	0.59	170	121.0	119.5	121.5	119.5
2026-04-27	12.21 (-0.04)	0.05 (0.0)	0.09 (0.0)	-28	9.96	0	0.0	1	0.36	281	119.5	121.0	121.0	117.5
2026-04-24	12.25 (-0.05)	0.05 (0.0)	0.09 (-0.01)	-33	11.19	0	0.0	-5	1.69	295	121.0	122.0	122.0	118.0
2026-04-23	12.3 (+0.11)	0.05 (0.0)	0.1 (0.0)	74	12.07	0	0.0	-3	0.49	613	122.0	125.5	125.5	118.5
2026-04-22	12.19 (+0.18)	0.05 (0.0)	0.1 (0.0)	118	28.37	0	0.0	1	0.24	416	124.5	123.5	126.0	123.5
2026-04-21	12.01 (+0.1)	0.05 (0.0)	0.1 (0.0)	74	20.05	0	0.0	1	0.27	369	123.0	124.0	124.5	122.5
2026-04-20	11.91 (+0.03)	0.05 (+0.05)	0.1 (0.0)	11	1.85	0	0.0	0	0.0	594	122.0	125.0	125.0	120.5
2026-04-17	11.88 (-0.2)	0.0 (0.0)	0.1 (0.0)	-177	17.93	0	0.0	0	0.0	987	123.5	121.5	124.0	120.5
2026-04-16	12.08 (+0.22)	0.0 (0.0)	0.1 (0.0)	161	40.45	0	0.0	4	1.01	398	119.0	118.0	120.0	117.5
2026-04-15	11.86 (+0.1)	0.0 (0.0)	0.1 (+0.01)	72	29.15	0	0.0	4	1.62	247	117.5	119.0	119.0	117.0
2026-04-14	11.76 (-0.02)	0.0 (0.0)	0.09 (0.0)	-14	4.07	0	0.0	0	0.0	344	118.0	118.0	119.5	117.0
2026-04-13	11.78 (+0.05)	0.0 (0.0)	0.09 (0.0)	34	14.53	0	0.0	-1	0.43	234	116.5	115.5	118.0	115.5
2026-04-10	11.73 (-0.01)	0.0 (0.0)	0.09 (0.0)	-11	3.73	0	0.0	0	0.0	295	116.0	117.5	118.5	116.0
2026-04-09	11.74 (-0.3)	0.0 (0.0)	0.09 (0.0)	-234	58.21	0	0.0	-1	0.25	402	116.5	119.5	119.5	115.5
2026-04-08	12.04 (+0.23)	0.0 (0.0)	0.09 (0.0)	150	18.2	0	0.0	0	0.0	824	120.0	118.0	120.5	116.5
2026-04-07	11.81 (-0.04)	0.0 (0.0)	0.09 (0.0)	-30	12.15	0	0.0	1	0.4	247	115.0	110.5	115.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.85 (0.0)	0.0 (0.0)	0.09 (0.0)	-4	2.74	0	0.0	-1	0.68	146	110.0	111.0	111.5	109.5
2026-04-01	11.85 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	3.51	0	0.0	1	0.88	114	110.0	110.0	111.0	110.0
2026-03-31	11.86 (-0.08)	0.0 (0.0)	0.09 (-0.02)	-92	32.39	0	0.0	-10	3.52	284	108.0	109.5	111.0	108.0
2026-03-30	11.94 (-0.1)	0.0 (0.0)	0.11 (0.0)	-80	26.85	0	0.0	-2	0.67	298	109.5	111.0	111.0	109.5
2026-03-27	12.04 (-0.11)	0.0 (0.0)	0.11 (0.0)	-83	43.92	0	0.0	0	0.0	189	112.0	113.0	113.0	111.5
2026-03-26	12.15 (-0.15)	0.0 (0.0)	0.11 (0.0)	-150	52.08	0	0.0	0	0.0	288	113.0	114.5	114.5	112.5
2026-03-25	12.3 (-0.25)	0.0 (0.0)	0.11 (0.0)	-201	63.41	0	0.0	-1	0.32	317	114.0	115.5	116.0	114.0
2026-03-24	12.55 (+0.05)	0.0 (0.0)	0.11 (0.0)	38	19.29	0	0.0	1	0.51	197	115.5	115.0	115.5	114.5
2026-03-23	12.5 (-0.03)	0.0 (0.0)	0.11 (0.0)	-18	9.0	0	0.0	0	0.0	200	114.5	113.5	115.0	112.0
2026-03-20	12.53 (-0.02)	0.0 (0.0)	0.11 (0.0)	-20	9.43	0	0.0	0	0.0	212	115.0	115.5	116.0	114.5
2026-03-19	12.55 (-0.07)	0.0 (0.0)	0.11 (0.0)	-46	21.3	0	0.0	0	0.0	216	115.0	115.5	116.5	115.0
2026-03-18	12.62 (-0.14)	0.0 (0.0)	0.11 (+0.01)	-104	28.49	0	0.0	8	2.19	365	115.5	116.5	116.5	115.0
2026-03-17	12.76 (-0.16)	0.0 (0.0)	0.1 (0.0)	-119	27.74	0	0.0	0	0.0	429	116.5	117.0	117.0	115.0
2026-03-16	12.92 (-0.04)	0.0 (0.0)	0.1 (0.0)	-57	23.27	0	0.0	1	0.41	245	116.5	117.5	117.5	116.0
2026-03-13	12.96 (-0.18)	0.0 (0.0)	0.1 (0.0)	-132	41.9	0	0.0	0	0.0	315	117.0	115.5	117.5	115.5
2026-03-12	13.14 (-0.05)	0.0 (0.0)	0.1 (0.0)	-37	19.17	0	0.0	-1	0.52	193	117.0	116.5	117.0	115.5
2026-03-11	13.19 (-0.07)	0.0 (0.0)	0.1 (0.0)	-52	14.44	0	0.0	0	0.0	360	116.5	115.5	117.0	115.5
2026-03-10	13.26 (+0.18)	0.0 (0.0)	0.1 (0.0)	133	28.06	0	0.0	1	0.21	474	115.5	113.0	116.5	112.5
2026-03-09	13.08 (-0.01)	0.0 (0.0)	0.1 (0.0)	-15	3.83	0	0.0	0	0.0	392	110.0	111.0	111.0	108.0
2026-03-06	13.09 (-0.02)	0.0 (0.0)	0.1 (0.0)	-18	13.43	0	0.0	0	0.0	134	112.5	111.5	112.5	110.5
2026-03-05	13.11 (+0.03)	0.0 (-0.05)	0.1 (0.0)	22	7.94	-35	12.64	0	0.0	277	111.5	110.5	113.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.08 (-0.05)	0.05 (0.0)	0.1 (0.0)	-42	13.91	0	0.0	-2	0.66	302	108.0	111.5	111.5	107.5
2026-03-03	13.13 (-0.09)	0.05 (0.0)	0.1 (0.0)	-83	27.67	0	0.0	-1	0.33	300	112.5	113.5	114.5	112.0
2026-03-02	13.22 (-0.28)	0.05 (0.0)	0.1 (0.0)	-205	45.25	0	0.0	0	0.0	453	114.0	115.0	115.5	113.5
2026-02-26	13.5 (-0.25)	0.05 (0.0)	0.1 (0.0)	-193	23.95	0	0.0	0	0.0	806	117.5	114.5	118.5	114.5
2026-02-25	13.75 (-0.18)	0.05 (0.0)	0.1 (0.0)	-134	22.64	0	0.0	-3	0.51	592	114.0	114.0	114.0	112.5
2026-02-24	13.93 (-0.29)	0.05 (0.0)	0.1 (0.0)	-255	46.79	0	0.0	1	0.18	545	113.5	115.5	115.5	113.0
2026-02-23	14.22 (-0.39)	0.05 (0.0)	0.1 (-0.06)	-284	37.77	0	0.0	-45	5.98	752	114.5	117.0	118.0	114.0
2026-02-11	14.61 (-0.09)	0.05 (0.0)	0.16 (0.0)	-72	23.68	0	0.0	0	0.0	304	117.5	116.5	117.5	116.0
2026-02-10	14.7 (-0.02)	0.05 (+0.03)	0.16 (-0.01)	-17	6.3	18	6.67	-1	0.37	270	116.5	116.0	117.5	116.0
2026-02-09	14.72 (-0.01)	0.02 (0.0)	0.17 (0.0)	-30	6.91	0	0.0	-6	1.38	434	115.5	118.5	119.0	115.5
2026-02-06	14.73 (-0.3)	0.02 (0.0)	0.17 (-0.01)	-218	43.08	0	0.0	-2	0.4	506	117.5	119.0	119.0	114.5
2026-02-05	15.03 (-0.2)	0.02 (0.0)	0.18 (-0.02)	-145	34.44	0	0.0	-16	3.8	421	116.5	118.0	118.5	116.0
2026-02-04	15.23 (-0.3)	0.02 (0.0)	0.2 (0.0)	-224	51.38	0	0.0	-2	0.46	436	119.0	119.5	119.5	117.5
2026-02-03	15.53 (-0.08)	0.02 (0.0)	0.2 (-0.04)	-58	17.37	0	0.0	-28	8.38	334	120.5	122.0	122.0	119.0
2026-02-02	15.61 (-0.14)	0.02 (0.0)	0.24 (-0.01)	-101	18.13	0	0.0	-7	1.26	557	119.5	120.0	121.0	119.0
2026-01-30	15.75 (-0.42)	0.02 (0.0)	0.25 (0.0)	-306	48.26	0	0.0	-4	0.63	634	122.0	124.5	124.5	121.5
2026-01-29	16.17 (+0.17)	0.02 (0.0)	0.25 (-0.01)	126	17.33	0	0.0	-7	0.96	727	124.5	128.0	129.0	123.5
2026-01-28	16.0 (+0.02)	0.02 (0.0)	0.26 (0.0)	14	3.16	0	0.0	-2	0.45	443	128.0	128.5	129.5	127.0
2026-01-27	15.98 (+0.02)	0.02 (0.0)	0.26 (-0.01)	16	2.77	0	0.0	-2	0.35	577	128.0	130.0	132.0	128.0
2026-01-26	15.96 (-0.61)	0.02 (0.0)	0.27 (-0.04)	-452	39.72	0	0.0	-32	2.81	1138	130.5	135.0	137.0	129.0
2026-01-23	16.57 (-0.28)	0.02 (0.0)	0.31 (0.0)	-207	14.56	0	0.0	-2	0.14	1422	136.5	136.0	138.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	16.85 (+0.15)	0.02 (0.0)	0.31 (0.0)	108	24.55	0	0.0	5	1.14	440	136.5	134.5	136.5	133.5
2026-01-21	16.7 (+0.02)	0.02 (-0.05)	0.31 (0.0)	16	3.37	0	0.0	-3	0.63	475	132.0	135.0	136.0	132.0
2026-01-20	16.68 (+0.08)	0.07 (0.0)	0.31 (0.0)	62	15.74	0	0.0	-2	0.51	394	137.0	136.0	138.5	135.0
2026-01-19	16.6 (+0.06)	0.07 (0.0)	0.31 (+0.01)	44	4.14	0	0.0	7	0.66	1064	136.0	137.0	142.0	136.0
2026-01-16	16.54 (+0.17)	0.07 (0.0)	0.3 (0.0)	119	19.7	0	0.0	3	0.5	604	135.5	138.0	139.0	135.5
2026-01-15	16.37 (+0.23)	0.07 (0.0)	0.3 (+0.01)	173	31.28	0	0.0	8	1.45	553	137.0	136.5	138.0	135.0
2026-01-14	16.14 (+0.57)	0.07 (0.0)	0.29 (0.0)	414	62.44	0	0.0	-1	0.15	663	137.0	137.0	138.0	135.5
2026-01-13	15.57 (+0.44)	0.07 (0.0)	0.29 (+0.01)	324	39.13	0	0.0	4	0.48	828	137.0	138.0	138.5	135.5
2026-01-12	15.13 (+0.26)	0.07 (0.0)	0.28 (0.0)	185	27.82	0	0.0	3	0.45	665	135.5	138.5	138.5	135.5
2026-01-09	14.87 (+0.56)	0.07 (0.0)	0.28 (+0.07)	412	40.95	0	0.0	51	5.07	1006	136.0	135.0	137.0	132.5
2026-01-08	14.31 (+0.49)	0.07 (0.0)	0.21 (-0.02)	357	32.72	0	0.0	-13	1.19	1091	134.0	135.5	138.0	132.0
2026-01-07	13.82 (+1.11)	0.07 (0.0)	0.23 (+0.02)	809	57.09	0	0.0	16	1.13	1417	133.5	129.5	136.0	128.0
2026-01-06	12.71 (+0.31)	0.07 (0.0)	0.21 (+0.01)	227	40.25	0	0.0	2	0.35	564	129.0	125.5	129.0	125.0
2026-01-05	12.4 (+0.11)	0.07 (-0.15)	0.2 (-0.01)	77	19.74	-105	26.92	-9	2.31	390	124.5	125.5	126.0	123.0
2026-01-02	12.29 (+0.04)	0.22 (-0.07)	0.21 (+0.01)	25	6.48	-52	13.47	13	3.37	386	125.0	124.0	125.5	123.0
2025-12-31	12.25 (+0.12)	0.29 (-0.06)	0.2 (-0.01)	94	43.72	-47	21.86	-6	2.79	215	123.0	120.5	123.0	120.5
2025-12-30	12.13 (+0.19)	0.35 (-0.07)	0.21 (-0.03)	133	31.0	-47	10.96	-26	6.06	429	120.0	121.5	121.5	119.0
2025-12-29	11.94 (-0.03)	0.42 (-0.06)	0.24 (0.0)	-21	7.32	-48	16.72	0	0.0	287	121.5	121.0	122.5	120.5
2025-12-26	11.97 (+0.06)	0.48 (0.0)	0.24 (0.0)	29	10.82	0	0.0	-2	0.75	268	121.0	121.5	122.0	120.0
2025-12-24	11.91 (+0.06)	0.48 (0.0)	0.24 (0.0)	48	25.13	0	0.0	0	0.0	191	121.5	122.5	123.0	121.5
2025-12-23	11.85 (-0.19)	0.48 (0.0)	0.24 (-0.06)	-146	30.29	0	0.0	-37	7.68	482	122.5	126.0	126.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.04 (-0.04)	0.48 (0.0)	0.3 (+0.01)	-24	9.49	0	0.0	5	1.98	253	127.0	125.5	127.0	124.0
2025-12-19	12.08 (-0.01)	0.48 (0.0)	0.29 (0.0)	-7	4.4	0	0.0	0	0.0	159	125.0	123.5	125.5	123.5
2025-12-18	12.09 (+0.07)	0.48 (0.0)	0.29 (0.0)	47	20.17	0	0.0	1	0.43	233	123.0	123.0	124.0	122.0
2025-12-17	12.02 (-0.01)	0.48 (0.0)	0.29 (-0.03)	-8	6.15	0	0.0	-20	15.38	130	123.0	124.0	124.5	123.0
2025-12-16	12.03 (-0.02)	0.48 (0.0)	0.32 (+0.01)	-11	3.25	-2	0.59	3	0.89	338	124.0	123.5	124.5	121.0
2025-12-15	12.05 (-0.13)	0.48 (0.0)	0.31 (0.0)	-104	28.18	0	0.0	-1	0.27	369	123.5	125.5	125.5	123.0
2025-12-12	12.18 (-0.07)	0.48 (0.0)	0.31 (0.0)	-55	15.94	0	0.0	1	0.29	345	127.0	131.0	131.0	126.5
2025-12-11	12.25 (+0.04)	0.48 (0.0)	0.31 (-0.01)	32	9.28	0	0.0	-3	0.87	345	129.5	130.5	131.5	128.0
2025-12-10	12.21 (-0.04)	0.48 (+0.04)	0.32 (0.0)	-33	6.08	34	6.26	-4	0.74	543	130.0	134.5	136.0	130.0
2025-12-09	12.25 (+0.08)	0.44 (+0.07)	0.32 (-0.01)	55	9.5	48	8.29	-9	1.55	579	132.5	135.5	136.0	132.0
2025-12-08	12.17 (+0.22)	0.37 (+0.06)	0.33 (+0.01)	159	37.77	49	11.64	13	3.09	421	131.0	132.5	132.5	130.5
2025-12-05	11.95 (+0.01)	0.31 (0.0)	0.32 (0.0)	0	0.0	0	0.0	-2	0.6	334	131.5	133.5	133.5	131.0
2025-12-04	11.94 (+0.13)	0.31 (0.0)	0.32 (-0.01)	77	12.92	0	0.0	-8	1.34	596	133.5	134.0	135.0	132.0
2025-12-03	11.81 (+0.19)	0.31 (0.0)	0.33 (+0.03)	139	35.55	0	0.0	21	5.37	391	131.5	131.0	132.0	131.0
2025-12-02	11.62 (+0.26)	0.31 (0.0)	0.3 (+0.02)	188	16.19	0	0.0	15	1.29	1161	130.5	129.5	133.5	129.5
2025-12-01	11.36 (+0.14)	0.31 (+0.07)	0.28 (-0.01)	105	15.28	50	7.28	-8	1.16	687	128.0	126.0	129.0	126.0
2025-11-28	11.22 (+0.09)	0.24 (+0.02)	0.29 (0.0)	68	13.52	10	1.99	4	0.8	503	126.0	126.0	127.0	124.5
2025-11-27	11.13 (+0.15)	0.22 (0.0)	0.29 (0.0)	112	30.77	0	0.0	-1	0.27	364	126.0	126.0	126.5	124.5
2025-11-26	10.98 (+0.27)	0.22 (0.0)	0.29 (0.0)	197	48.05	0	0.0	-3	0.73	410	125.0	126.5	126.5	125.0
2025-11-25	10.71 (+0.35)	0.22 (0.0)	0.29 (+0.03)	252	48.93	0	0.0	25	4.85	515	125.5	124.0	125.5	123.5
2025-11-24	10.36 (+0.14)	0.22 (0.0)	0.26 (0.0)	102	30.36	0	0.0	-2	0.6	336	122.5	121.0	124.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.22 (+0.24)	0.22 (0.0)	0.26 (-0.01)	180	47.37	0	0.0	-4	1.05	380	120.5	118.5	121.0	118.0
2025-11-20	9.98 (+0.22)	0.22 (0.0)	0.27 (0.0)	158	47.45	0	0.0	1	0.3	333	121.5	118.0	121.5	118.0
2025-11-19	9.76 (-0.04)	0.22 (-0.01)	0.27 (-0.02)	-48	7.97	-2	0.33	-16	2.66	602	116.5	119.5	120.0	114.5
2025-11-18	9.8 (+0.07)	0.23 (0.0)	0.29 (-0.02)	52	10.46	0	0.0	-16	3.22	497	119.0	121.5	123.5	119.0
2025-11-17	9.73 (+0.03)	0.23 (0.0)	0.31 (+0.02)	25	4.3	0	0.0	19	3.26	582	122.5	123.0	125.0	120.5
2025-11-14	9.7 (-0.48)	0.23 (0.0)	0.29 (-0.01)	-385	33.3	0	0.0	-5	0.43	1156	121.0	126.5	127.5	120.0
2025-11-13	10.18 (-0.03)	0.23 (0.0)	0.3 (+0.01)	-20	2.91	0	0.0	8	1.16	687	126.5	126.5	127.0	124.5
2025-11-12	10.21 (+0.27)	0.23 (0.0)	0.29 (0.0)	191	17.49	0	0.0	-3	0.27	1092	125.5	126.0	127.5	124.5
2025-11-11	9.94 (+1.13)	0.23 (0.0)	0.29 (+0.08)	829	35.07	0	0.0	59	2.5	2364	126.5	124.0	128.0	123.5
2025-11-10	8.81 (+0.03)	0.23 (0.0)	0.21 (-0.02)	13	2.45	0	0.0	-19	3.58	531	116.5	118.5	119.0	116.0
2025-11-07	8.78 (+0.12)	0.23 (0.0)	0.23 (-0.02)	34	4.37	0	0.0	-8	1.03	778	120.0	120.0	121.0	116.5
2025-11-06	8.66 (+0.21)	0.23 (0.0)	0.25 (0.0)	125	11.18	0	0.0	-1	0.09	1118	121.0	122.5	126.0	119.0
2025-11-05	8.45 (+0.14)	0.23 (0.0)	0.25 (+0.01)	106	22.7	0	0.0	3	0.64	467	121.0	121.0	123.0	120.0
2025-11-04	8.31 (+0.07)	0.23 (0.0)	0.24 (-0.01)	51	7.56	-1	0.15	-8	1.19	675	123.0	126.0	126.5	121.5
2025-11-03	8.24 (-0.06)	0.23 (0.0)	0.25 (+0.01)	-64	8.34	0	0.0	12	1.56	767	125.5	125.0	128.0	122.0
2025-10-31	8.3 (+0.16)	0.23 (0.0)	0.24 (0.0)	108	26.41	0	0.0	0	0.0	409	124.0	123.0	124.0	121.5
2025-10-30	8.14 (+0.05)	0.23 (0.0)	0.24 (+0.04)	35	6.55	-1	0.19	26	4.87	534	122.5	122.0	123.5	120.5
2025-10-29	8.09 (+0.04)	0.23 (0.0)	0.2 (0.0)	29	12.55	0	0.0	1	0.43	231	121.0	121.0	122.0	120.5
2025-10-28	8.05 (-0.01)	0.23 (0.0)	0.2 (-0.02)	-25	10.92	-3	1.31	-11	4.8	229	121.0	122.0	122.0	120.5
2025-10-27	8.06 (+0.02)	0.23 (-0.01)	0.22 (0.0)	-5	1.64	-1	0.33	-6	1.97	305	122.5	123.0	123.0	121.0
2025-10-23	8.04 (-0.12)	0.24 (0.0)	0.22 (-0.04)	-99	19.72	-3	0.6	-24	4.78	502	121.0	124.5	124.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.16 (+0.01)	0.24 (0.0)	0.26 (0.0)	6	1.39	-1	0.23	0	0.0	433	120.5	122.0	122.0	120.0
2025-10-21	8.15 (+0.19)	0.24 (-0.01)	0.26 (+0.01)	138	32.24	-6	1.4	2	0.47	428	122.5	121.0	123.0	121.0
2025-10-20	7.96 (+0.07)	0.25 (0.0)	0.25 (-0.02)	40	8.68	0	0.0	-10	2.17	461	120.0	121.5	122.0	119.0
2025-10-17	7.89 (+0.1)	0.25 (0.0)	0.27 (0.0)	48	7.35	-1	0.15	0	0.0	653	120.5	121.5	121.5	120.0
2025-10-16	7.79 (-0.26)	0.25 (0.0)	0.27 (0.0)	-230	24.73	-2	0.22	-2	0.22	930	123.0	125.0	125.5	122.0
2025-10-15	8.05 (-0.21)	0.25 (0.0)	0.27 (0.0)	-209	18.46	0	0.0	1	0.09	1132	125.5	123.0	125.5	122.0
2025-10-14	8.26 (+0.04)	0.25 (0.0)	0.27 (-0.03)	3	0.11	0	0.0	-24	0.84	2853	121.5	131.0	131.0	120.5
2025-10-13	8.22 (+0.44)	0.25 (0.0)	0.3 (+0.12)	288	7.82	0	0.0	86	2.34	3681	129.5	115.5	131.0	114.0
2025-10-09	7.78 (+0.59)	0.25 (-0.01)	0.18 (0.0)	434	37.45	-4	0.35	3	0.26	1159	119.5	119.5	120.0	118.0
2025-10-08	7.19 (+0.37)	0.26 (0.0)	0.18 (+0.03)	268	28.12	-1	0.1	23	2.41	953	117.5	117.0	118.0	115.5
2025-10-07	6.82 (+0.07)	0.26 (0.0)	0.15 (0.0)	51	18.21	-1	0.36	0	0.0	280	114.0	114.0	114.0	113.0
2025-10-03	6.75 (+0.07)	0.26 (0.0)	0.15 (0.0)	49	18.01	0	0.0	1	0.37	272	112.5	113.0	113.0	111.5
2025-10-02	6.68 (-0.05)	0.26 (0.0)	0.15 (0.0)	-37	11.97	0	0.0	1	0.32	309	113.0	114.0	115.5	112.0
2025-10-01	6.73 (-0.02)	0.26 (0.0)	0.15 (-0.01)	-20	1.7	0	0.0	-11	0.93	1178	114.0	116.0	119.0	113.0
2025-09-30	6.75 (+0.27)	0.26 (0.0)	0.16 (+0.02)	175	15.0	0	0.0	14	1.2	1167	115.5	109.5	118.0	109.5
2025-09-26	6.48 (-0.12)	0.26 (0.0)	0.14 (0.0)	-93	34.32	0	0.0	-1	0.37	271	108.5	110.0	110.0	107.0
2025-09-25	6.6 (+0.03)	0.26 (-0.01)	0.14 (0.0)	16	6.45	-1	0.4	0	0.0	248	110.0	112.0	112.0	109.5
2025-09-24	6.57 (+0.05)	0.27 (0.0)	0.14 (0.0)	40	20.0	-3	1.5	0	0.0	200	109.0	110.0	110.0	108.0
2025-09-23	6.52 (+0.05)	0.27 (0.0)	0.14 (-0.02)	41	19.81	0	0.0	-13	6.28	207	109.0	111.0	111.0	109.0
2025-09-22	6.47 (+0.02)	0.27 (0.0)	0.16 (-0.01)	10	7.25	-1	0.72	-2	1.45	138	110.0	111.0	111.0	109.5
2025-09-19	6.45 (+0.08)	0.27 (-0.01)	0.17 (+0.01)	54	37.24	-4	2.76	1	0.69	145	110.0	110.5	111.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.37 (-0.02)	0.28 (0.0)	0.16 (0.0)	-16	13.22	-1	0.83	0	0.0	121	109.5	109.5	110.0	108.5
2025-09-17	6.39 (0.0)	0.28 (0.0)	0.16 (0.0)	-37	11.25	0	0.0	3	0.91	329	109.0	108.0	113.0	108.0
2025-09-16	6.39 (+0.01)	0.28 (0.0)	0.16 (-0.01)	-6	3.26	-1	0.54	-9	4.89	184	108.5	110.0	110.0	108.0
2025-09-15	6.38 (-0.01)	0.28 (0.0)	0.17 (-0.02)	-12	3.8	0	0.0	-10	3.16	316	109.5	113.0	113.5	109.0
2025-09-12	6.39 (+0.01)	0.28 (0.0)	0.19 (0.0)	20	9.22	0	0.0	-1	0.46	217	113.5	114.5	114.5	112.5
2025-09-11	6.38 (-0.05)	0.28 (0.0)	0.19 (0.0)	-48	9.54	0	0.0	0	0.0	503	113.5	115.5	117.0	113.0
2025-09-10	6.43 (+0.13)	0.28 (0.0)	0.19 (+0.01)	82	17.48	0	0.0	3	0.64	469	114.5	115.5	116.5	114.0
2025-09-09	6.3 (+0.02)	0.28 (0.0)	0.18 (0.0)	8	1.51	-3	0.57	2	0.38	530	114.5	116.5	116.5	113.0
2025-09-08	6.28 (+0.03)	0.28 (-0.01)	0.18 (0.0)	19	7.2	-1	0.38	-1	0.38	264	112.0	111.5	112.5	111.0
2025-09-05	6.25 (+0.1)	0.29 (0.0)	0.18 (0.0)	74	36.82	-1	0.5	1	0.5	201	110.5	112.0	112.0	110.0
2025-09-04	6.15 (+0.08)	0.29 (0.0)	0.18 (0.0)	76	27.44	0	0.0	-1	0.36	277	110.0	111.5	112.0	110.0
2025-09-03	6.07 (+0.05)	0.29 (0.0)	0.18 (-0.02)	39	20.31	0	0.0	-14	7.29	192	109.5	108.5	111.0	108.5
2025-09-02	6.02 (-0.02)	0.29 (0.0)	0.2 (0.0)	-34	8.88	0	0.0	-2	0.52	383	109.5	114.0	114.0	109.0
2025-09-01	6.04 (-0.08)	0.29 (0.0)	0.2 (+0.02)	-70	13.81	-1	0.2	12	2.37	507	112.0	112.0	114.5	111.0
2025-08-29	6.12 (-0.11)	0.29 (0.0)	0.18 (-0.01)	-102	21.25	0	0.0	0	0.0	480	111.5	114.5	115.0	111.0
2025-08-28	6.23 (-0.32)	0.29 (0.0)	0.19 (+0.02)	-252	12.89	0	0.0	8	0.41	1955	114.5	112.0	119.0	112.0
2025-08-27	6.55 (+0.19)	0.29 (0.0)	0.17 (0.0)	137	40.53	-1	0.3	0	0.0	338	110.5	111.0	111.0	110.0
2025-08-26	6.36 (+0.14)	0.29 (0.0)	0.17 (-0.01)	98	41.88	0	0.0	-1	0.43	234	110.5	110.5	110.5	109.0
2025-08-25	6.22 (+0.03)	0.29 (0.0)	0.18 (+0.02)	25	12.89	0	0.0	10	5.15	194	109.5	110.5	110.5	109.0
2025-08-22	6.19 (+0.01)	0.29 (0.0)	0.16 (-0.01)	25	6.91	-1	0.28	-2	0.55	362	108.5	111.5	111.5	108.5
2025-08-21	6.18 (-0.02)	0.29 (0.0)	0.17 (+0.03)	-30	4.01	0	0.0	21	2.8	749	110.5	108.5	111.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.2 (+0.03)	0.29 (0.0)	0.14 (+0.02)	22	5.34	-1	0.24	10	2.43	412	106.5	105.0	107.5	104.0
2025-08-19	6.17 (+0.02)	0.29 (-0.01)	0.12 (-0.01)	26	15.29	0	0.0	-1	0.59	170	106.0	109.0	109.0	106.0
2025-08-18	6.15 (+0.11)	0.3 (0.0)	0.13 (0.0)	92	29.77	0	0.0	0	0.0	309	108.5	109.0	109.5	108.0
2025-08-15	6.04 (+0.13)	0.3 (0.0)	0.13 (+0.01)	112	40.73	-1	0.36	1	0.36	275	108.5	109.0	109.0	107.5
2025-08-14	5.91 (+0.09)	0.3 (0.0)	0.12 (-0.01)	63	17.17	0	0.0	-3	0.82	367	108.0	107.0	108.5	106.0
2025-08-13	5.82 (+0.2)	0.3 (0.0)	0.13 (-0.01)	134	20.74	0	0.0	-5	0.77	646	107.0	106.5	109.0	106.5
2025-08-12	5.62 (-0.07)	0.3 (0.0)	0.14 (0.0)	-66	9.31	-1	0.14	-4	0.56	709	106.5	106.5	109.0	105.0
2025-08-11	5.69 (-0.02)	0.3 (0.0)	0.14 (+0.01)	-26	4.67	0	0.0	10	1.8	557	105.5	103.0	105.5	103.0
2025-08-08	5.71 (+0.17)	0.3 (0.0)	0.13 (+0.02)	127	17.23	0	0.0	8	1.09	737	103.0	102.5	105.5	102.5
2025-08-07	5.54 (-0.03)	0.3 (0.0)	0.11 (0.0)	-19	15.32	0	0.0	0	0.0	124	99.2	100.0	100.5	98.9
2025-08-06	5.57 (+0.11)	0.3 (0.0)	0.11 (0.0)	79	42.02	0	0.0	1	0.53	188	99.8	100.0	100.0	99.1
2025-08-05	5.46 (+0.21)	0.3 (0.0)	0.11 (0.0)	150	66.96	0	0.0	4	1.79	224	99.5	98.0	99.9	98.0
2025-08-04	5.25 (+0.05)	0.3 (0.0)	0.11 (0.0)	36	60.0	0	0.0	0	0.0	60	97.5	96.0	97.7	95.6
2025-08-01	5.2 (+0.04)	0.3 (0.0)	0.11 (0.0)	27	30.34	0	0.0	-1	1.12	89	96.9	94.4	97.0	94.3
2025-07-31	5.16 (-0.12)	0.3 (0.0)	0.11 (0.0)	-95	48.72	0	0.0	-2	1.03	195	95.5	96.6	96.7	95.4
2025-07-30	5.28 (-0.07)	0.3 (0.0)	0.11 (0.0)	-39	26.35	0	0.0	0	0.0	148	96.7	97.5	97.5	96.4
2025-07-29	5.35 (-0.02)	0.3 (0.0)	0.11 (0.0)	-26	27.96	0	0.0	-1	1.08	93	97.7	98.4	98.5	97.1
2025-07-28	5.37 (+0.03)	0.3 (0.0)	0.11 (0.0)	22	20.0	0	0.0	1	0.91	110	98.4	97.1	99.7	97.1
2025-07-25	5.34 (-0.01)	0.3 (0.0)	0.11 (0.0)	-10	12.82	0	0.0	0	0.0	78	97.8	98.0	98.5	97.5
2025-07-24	5.35 (-0.06)	0.3 (0.0)	0.11 (0.0)	-42	39.25	0	0.0	0	0.0	107	98.1	99.7	99.7	97.3
2025-07-23	5.41 (+0.03)	0.3 (0.0)	0.11 (0.0)	18	8.11	-1	0.45	1	0.45	222	99.0	96.7	99.3	96.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.38 (-0.2)	0.3 (-0.29)	0.11 (-0.01)	-145	63.6	-1	0.44	-5	2.19	228	96.0	98.0	98.0	95.1
2025-07-21	5.58 (-0.05)	0.59 (0.0)	0.12 (0.0)	-34	32.69	-1	0.96	1	0.96	104	97.9	98.2	99.3	97.6
2025-07-18	5.63 (-0.01)	0.59 (0.0)	0.12 (0.0)	-12	7.84	-3	1.96	1	0.65	153	98.4	99.2	100.5	98.4
2025-07-17	5.64 (+0.09)	0.59 (-0.01)	0.12 (+0.01)	64	41.29	-2	1.29	1	0.65	155	99.2	98.6	99.5	98.2
2025-07-16	5.55 (+0.04)	0.6 (0.0)	0.11 (0.0)	33	35.11	-2	2.13	0	0.0	94	97.3	96.5	98.1	96.5
2025-07-15	5.51 (0.0)	0.6 (0.0)	0.11 (0.0)	-1	1.3	0	0.0	1	1.3	77	96.2	96.0	96.3	95.9
2025-07-14	5.51 (-0.07)	0.6 (0.0)	0.11 (-0.01)	-59	50.86	0	0.0	-2	1.72	116	96.1	98.4	98.6	96.1
2025-07-11	5.58 (-0.07)	0.6 (0.0)	0.12 (0.0)	-34	38.64	0	0.0	0	0.0	88	97.6	97.6	98.0	97.2
2025-07-10	5.65 (-0.08)	0.6 (0.0)	0.12 (0.0)	-31	24.6	0	0.0	-3	2.38	126	97.5	98.0	98.7	97.5
2025-07-09	5.73 (+0.28)	0.6 (0.0)	0.12 (-0.03)	68	27.53	0	0.0	-19	7.69	247	101.5	102.0	102.0	100.5
2025-07-08	5.45 (-0.01)	0.6 (0.0)	0.15 (+0.01)	7	3.66	0	0.0	1	0.52	191	101.5	100.0	102.0	100.0
2025-07-07	5.46 (-0.03)	0.6 (0.0)	0.14 (0.0)	-21	16.54	0	0.0	1	0.79	127	100.0	99.9	101.0	98.5
2025-07-04	5.49 (-0.04)	0.6 (0.0)	0.14 (-0.01)	-18	12.5	0	0.0	-4	2.78	144	99.6	101.5	101.5	99.3
2025-07-03	5.53 (0.0)	0.6 (+0.03)	0.15 (0.0)	23	11.68	23	11.68	-1	0.51	197	100.5	100.5	101.5	100.0
2025-07-02	5.53 (-0.04)	0.57 (+0.03)	0.15 (0.0)	-20	21.74	20	21.74	1	1.09	92	100.5	102.0	102.0	100.5
2025-07-01	5.57 (+0.05)	0.54 (+0.07)	0.15 (0.0)	40	16.74	50	20.92	2	0.84	239	101.5	101.5	102.0	100.5
2025-06-30	5.52 (-0.05)	0.47 (+0.06)	0.15 (+0.01)	-40	20.41	49	25.0	2	1.02	196	101.5	100.5	102.0	99.6
2025-06-27	5.57 (+0.16)	0.41 (+0.02)	0.14 (0.0)	122	42.21	10	3.46	1	0.35	289	100.5	102.5	102.5	100.5
2025-06-26	5.41 (-0.11)	0.39 (0.0)	0.14 (-0.01)	-43	38.74	0	0.0	-2	1.8	111	101.0	102.0	102.5	101.0
2025-06-25	5.52 (-0.11)	0.39 (+0.03)	0.15 (-0.01)	102	38.2	25	9.36	-11	4.12	267	102.0	102.0	102.5	100.0
2025-06-24	5.63 (+0.15)	0.36 (+0.04)	0.16 (+0.02)	127	41.5	30	9.8	16	5.23	306	100.5	99.2	101.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.48 (+0.02)	0.32 (0.0)	0.14 (-0.01)	8	5.59	-1	0.7	-11	7.69	143	96.8	96.0	97.4	93.5
2025-06-20	5.46 (-0.08)	0.32 (0.0)	0.15 (0.0)	-61	55.96	0	0.0	0	0.0	109	96.2	97.5	97.5	96.0
2025-06-19	5.54 (-0.11)	0.32 (0.0)	0.15 (0.0)	-52	48.15	0	0.0	0	0.0	108	97.5	99.1	99.2	97.4
2025-06-18	5.65 (+0.02)	0.32 (0.0)	0.15 (0.0)	18	29.51	0	0.0	0	0.0	61	99.1	99.1	100.0	99.1
2025-06-17	5.63 (+0.06)	0.32 (0.0)	0.15 (0.0)	41	52.56	0	0.0	1	1.28	78	99.0	98.8	99.5	98.4
2025-06-16	5.57 (-0.14)	0.32 (0.0)	0.15 (0.0)	7	14.89	0	0.0	1	2.13	47	97.6	96.9	98.0	96.9
2025-06-13	5.71 (-0.11)	0.32 (0.0)	0.15 (-0.01)	-93	51.1	0	0.0	-3	1.65	182	97.9	100.0	100.0	97.7
2025-06-12	5.82 (-0.15)	0.32 (0.0)	0.16 (+0.01)	13	12.04	0	0.0	1	0.93	108	100.0	100.0	101.0	100.0
2025-06-11	5.97 (+0.02)	0.32 (0.0)	0.15 (-0.01)	15	12.4	0	0.0	-3	2.48	121	100.5	101.0	101.0	99.6
2025-06-10	5.95 (-0.11)	0.32 (0.0)	0.16 (0.0)	-22	13.92	0	0.0	-1	0.63	158	100.0	101.0	101.0	99.9
2025-06-09	6.06 (0.0)	0.32 (0.0)	0.16 (0.0)	-15	3.86	0	0.0	2	0.51	389	100.0	100.0	102.0	99.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.81 (+0.32)	0.06 (0.0)	0.25 (+0.14)	186	1.97	3	0.03	101	1.07	9441	140.5	125.0	143.0	125.0
2026-05-29	11.49 (+0.26)	0.06 (0.0)	0.11 (+0.01)	173	7.59	0	0.0	10	0.44	2278	122.5	123.0	124.0	119.5
2026-05-22	11.23 (+0.23)	0.06 (-0.01)	0.1 (0.0)	37	2.19	-7	0.41	2	0.12	1693	122.0	116.5	122.5	114.0
2026-05-15	11.0 (-0.21)	0.07 (0.0)	0.1 (-0.01)	-208	11.17	0	0.0	-9	0.48	1862	117.0	121.5	121.5	116.5
2026-05-08	11.21 (-1.13)	0.07 (+0.02)	0.11 (+0.02)	-302	12.79	14	0.59	14	0.59	2362	121.0	119.5	126.5	118.5
2026-04-30	12.34 (+0.09)	0.05 (0.0)	0.09 (0.0)	63	7.46	0	0.0	1	0.12	845	119.0	121.0	121.5	117.5
2026-04-24	12.25 (+0.37)	0.05 (+0.05)	0.09 (-0.01)	244	10.67	0	0.0	-6	0.26	2287	121.0	125.0	126.0	118.0
2026-04-17	11.88 (+0.15)	0.0 (0.0)	0.1 (+0.01)	76	3.44	0	0.0	7	0.32	2210	123.5	115.5	124.0	115.5
2026-04-10	11.73 (-0.12)	0.0 (0.0)	0.09 (0.0)	-125	7.07	0	0.0	0	0.0	1768	116.0	110.5	120.5	110.5
2026-04-02	11.85 (-0.19)	0.0 (0.0)	0.09 (-0.02)	-180	21.38	0	0.0	-12	1.43	842	110.0	111.0	111.5	108.0
2026-03-27	12.04 (-0.49)	0.0 (0.0)	0.11 (0.0)	-414	34.76	0	0.0	0	0.0	1191	112.0	113.5	116.0	111.5
2026-03-20	12.53 (-0.43)	0.0 (0.0)	0.11 (+0.01)	-346	23.59	0	0.0	9	0.61	1467	115.0	117.5	117.5	114.5
2026-03-13	12.96 (-0.13)	0.0 (0.0)	0.1 (0.0)	-103	5.94	0	0.0	0	0.0	1734	117.0	111.0	117.5	108.0
2026-03-06	13.09 (-0.41)	0.0 (-0.05)	0.1 (0.0)	-326	22.24	-35	2.39	-3	0.2	1466	112.5	115.0	115.5	107.5
2026-02-26	13.5 (-1.11)	0.05 (0.0)	0.1 (-0.06)	-866	32.13	0	0.0	-47	1.74	2695	117.5	117.0	118.5	112.5
2026-02-11	14.61 (-0.12)	0.05 (+0.03)	0.16 (-0.01)	-119	11.81	18	1.79	-7	0.69	1008	117.5	118.5	119.0	115.5
2026-02-06	14.73 (-1.02)	0.02 (0.0)	0.17 (-0.08)	-746	33.1	0	0.0	-55	2.44	2254	117.5	120.0	122.0	114.5
2026-01-30	15.75 (-0.82)	0.02 (0.0)	0.25 (-0.06)	-602	17.11	0	0.0	-47	1.34	3519	122.0	135.0	137.0	121.5
2026-01-23	16.57 (+0.03)	0.02 (-0.05)	0.31 (+0.01)	23	0.61	0	0.0	5	0.13	3795	136.5	137.0	142.0	130.0
2026-01-16	16.54 (+1.67)	0.07 (0.0)	0.3 (+0.02)	1215	36.67	0	0.0	17	0.51	3313	135.5	138.5	139.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.87 (+2.58)	0.07 (-0.15)	0.28 (+0.07)	1882	42.12	-105	2.35	47	1.05	4468	136.0	125.5	138.0	123.0
2026-01-02	12.29 (+0.04)	0.22 (-0.07)	0.21 (+0.01)	25	6.48	-52	13.47	13	3.37	386	125.0	124.0	125.5	123.0
2025-12-31	12.25 (+0.28)	0.29 (-0.19)	0.2 (-0.04)	-168	6.17	-142	5.21	-40	1.47	2724	113.5	121.0	123.0	112.0
2025-12-26	11.97 (-0.11)	0.48 (0.0)	0.24 (-0.05)	-93	7.79	0	0.0	-34	2.85	1194	121.0	125.5	127.0	120.0
2025-12-19	12.08 (-0.1)	0.48 (0.0)	0.29 (-0.02)	-83	6.75	-2	0.16	-17	1.38	1229	125.0	125.5	125.5	121.0
2025-12-12	12.18 (+0.23)	0.48 (+0.17)	0.31 (-0.01)	158	7.08	131	5.87	-2	0.09	2233	127.0	132.5	136.0	126.5
2025-12-05	11.95 (+0.73)	0.31 (+0.07)	0.32 (+0.03)	509	16.06	50	1.58	18	0.57	3169	131.5	126.0	135.0	126.0
2025-11-28	11.22 (+1.0)	0.24 (+0.02)	0.29 (+0.03)	731	34.35	10	0.47	23	1.08	2128	126.0	121.0	127.0	121.0
2025-11-21	10.22 (+0.52)	0.22 (-0.01)	0.26 (-0.03)	367	15.33	-2	0.08	-16	0.67	2394	120.5	123.0	125.0	114.5
2025-11-14	9.7 (+0.92)	0.23 (0.0)	0.29 (+0.06)	628	10.77	0	0.0	40	0.69	5830	121.0	118.5	128.0	116.0
2025-11-07	8.78 (+0.48)	0.23 (0.0)	0.23 (-0.01)	252	6.62	-1	0.03	-2	0.05	3805	120.0	125.0	128.0	116.5
2025-10-31	8.3 (+0.26)	0.23 (-0.01)	0.24 (+0.02)	142	8.31	-5	0.29	10	0.59	1708	124.0	123.0	124.0	120.5
2025-10-23	8.04 (+0.15)	0.24 (-0.01)	0.22 (-0.05)	85	4.66	-10	0.55	-32	1.75	1824	121.0	121.5	124.5	119.0
2025-10-17	7.89 (+0.11)	0.25 (0.0)	0.27 (+0.09)	-100	1.08	-3	0.03	61	0.66	9249	120.5	115.5	131.0	114.0
2025-10-09	7.78 (+1.03)	0.25 (-0.01)	0.18 (+0.03)	753	31.48	-6	0.25	26	1.09	2392	119.5	114.0	120.0	113.0
2025-10-03	6.75 (+0.27)	0.26 (0.0)	0.15 (+0.01)	167	5.71	0	0.0	5	0.17	2926	112.5	109.5	119.0	109.5
2025-09-26	6.48 (+0.03)	0.26 (-0.01)	0.14 (-0.03)	14	1.32	-5	0.47	-16	1.5	1064	108.5	111.0	112.0	107.0
2025-09-19	6.45 (+0.06)	0.27 (-0.01)	0.17 (-0.02)	-17	1.55	-6	0.55	-15	1.37	1095	110.0	113.0	113.5	108.0
2025-09-12	6.39 (+0.14)	0.28 (-0.01)	0.19 (+0.01)	81	4.08	-4	0.2	3	0.15	1983	113.5	111.5	117.0	111.0
2025-09-05	6.25 (+0.13)	0.29 (0.0)	0.18 (0.0)	85	5.45	-2	0.13	-4	0.26	1560	110.5	112.0	114.5	108.5
2025-08-29	6.12 (-0.07)	0.29 (0.0)	0.18 (+0.02)	-94	2.94	-1	0.03	17	0.53	3201	111.5	110.5	119.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.19 (+0.15)	0.29 (-0.01)	0.16 (+0.03)	135	6.74	-2	0.1	28	1.4	2002	108.5	109.0	111.5	104.0
2025-08-15	6.04 (+0.33)	0.3 (0.0)	0.13 (0.0)	217	8.5	-2	0.08	-1	0.04	2554	108.5	103.0	109.0	103.0
2025-08-08	5.71 (+0.51)	0.3 (0.0)	0.13 (+0.02)	373	27.98	0	0.0	13	0.98	1333	103.0	96.0	105.5	95.6
2025-08-01	5.2 (-0.14)	0.3 (0.0)	0.11 (0.0)	-111	17.48	0	0.0	-3	0.47	635	96.9	97.1	99.7	94.3
2025-07-25	5.34 (-0.29)	0.3 (-0.29)	0.11 (-0.01)	-213	28.82	-3	0.41	-3	0.41	739	97.8	98.2	99.7	95.1
2025-07-18	5.63 (+0.05)	0.59 (-0.01)	0.12 (0.0)	25	4.2	-7	1.18	1	0.17	595	98.4	98.4	100.5	95.9
2025-07-11	5.58 (+0.09)	0.6 (0.0)	0.12 (-0.02)	-11	1.41	0	0.0	-20	2.57	779	97.6	99.9	102.0	97.2
2025-07-04	5.49 (-0.08)	0.6 (+0.19)	0.14 (0.0)	-15	1.73	142	16.36	0	0.0	868	99.6	100.5	102.0	99.3
2025-06-27	5.57 (+0.11)	0.41 (+0.09)	0.14 (-0.01)	316	28.32	64	5.73	-7	0.63	1116	100.5	96.0	102.5	93.5
2025-06-20	5.46 (-0.25)	0.32 (0.0)	0.15 (0.0)	-47	11.66	0	0.0	2	0.5	403	96.2	96.9	100.0	96.0
2025-06-13	5.71 (-0.35)	0.32 (0.0)	0.15 (-0.01)	-102	10.65	0	0.0	-4	0.42	958	97.9	100.0	102.0	97.7
2025-06-06	6.06 (-0.18)	0.32 (0.0)	0.16 (+0.01)	-53	6.87	0	0.0	1	0.13	771	99.0	97.2	101.5	95.5
2025-05-29	6.24 (-0.14)	0.32 (0.0)	0.15 (0.0)	-25	6.91	0	0.0	-1	0.28	362	97.8	99.1	100.5	97.4
2025-05-23	6.38 (+0.03)	0.32 (+0.01)	0.15 (-0.01)	30	6.12	10	2.04	-4	0.82	490	99.1	102.0	102.0	99.1
2025-05-16	6.35 (+0.11)	0.31 (0.0)	0.16 (-0.01)	246	27.8	0	0.0	-6	0.68	885	102.0	100.5	104.5	100.5
2025-05-09	6.24 (+0.32)	0.31 (0.0)	0.17 (0.0)	274	23.14	0	0.0	-1	0.08	1184	101.0	100.0	103.0	95.5
2025-05-02	5.92 (+0.17)	0.31 (0.0)	0.17 (+0.01)	130	9.56	0	0.0	9	0.66	1360	100.0	103.0	103.5	99.5
2025-04-25	5.75 (+0.29)	0.31 (0.0)	0.16 (+0.01)	228	13.99	0	0.0	8	0.49	1630	99.1	93.4	101.0	88.8
2025-04-18	5.46 (+0.2)	0.31 (0.0)	0.15 (+0.02)	121	10.17	0	0.0	9	0.76	1190	93.3	89.4	95.5	87.9
2025-04-11	5.26 (+0.56)	0.31 (+0.01)	0.13 (-0.01)	471	15.43	0	0.0	-4	0.13	3052	87.2	89.4	89.4	77.1
2025-04-02	4.7 (+0.15)	0.3 (-0.01)	0.14 (-0.01)	-44	4.38	0	0.0	-11	1.1	1004	99.3	99.1	99.9	94.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.55 (+0.09)	0.31 (0.0)	0.15 (-0.03)	91	7.18	0	0.0	-22	1.74	1268	102.0	109.0	109.5	101.0
2025-03-21	4.46 (-0.07)	0.31 (0.0)	0.18 (-0.01)	44	5.54	0	0.0	-4	0.5	794	108.5	106.0	109.0	105.5
2025-03-14	4.53 (-0.16)	0.31 (0.0)	0.19 (-0.05)	-79	4.58	0	0.0	-36	2.09	1726	106.0	109.5	111.0	103.0
2025-03-07	4.69 (-0.09)	0.31 (0.0)	0.24 (-0.01)	-107	5.15	0	0.0	-8	0.39	2077	108.5	110.0	112.0	107.0
2025-02-27	4.78 (-0.12)	0.31 (0.0)	0.25 (-0.02)	-170	10.42	0	0.0	-13	0.8	1631	111.5	116.5	117.5	111.5
2025-02-21	4.9 (+0.17)	0.31 (0.0)	0.27 (+0.02)	132	3.28	-1	0.02	13	0.32	4020	116.5	119.5	121.5	115.5
2025-02-14	4.73 (+0.72)	0.31 (0.0)	0.25 (+0.02)	414	7.61	0	0.0	18	0.33	5442	118.5	118.0	121.5	113.5
2025-02-07	4.01 (-0.27)	0.31 (0.0)	0.23 (+0.06)	-349	2.77	0	0.0	39	0.31	12617	118.0	109.5	121.5	106.0
2025-01-22	4.28 (+0.23)	0.31 (0.0)	0.17 (+0.01)	102	7.98	0	0.0	7	0.55	1278	105.0	101.5	105.5	101.5
2025-01-17	4.05 (-0.32)	0.31 (0.0)	0.16 (-0.06)	-264	6.52	0	0.0	-38	0.94	4051	101.0	111.0	111.5	100.0
2025-01-10	4.37 (-0.71)	0.31 (0.0)	0.22 (-0.01)	-245	6.52	0	0.0	-2	0.05	3758	111.5	113.0	118.5	111.0
2024-12-31	5.08 (+0.01)	0.31 (0.0)	0.23 (+0.01)	-63	2.94	-161	7.52	6	0.28	2140	130.0	132.5	134.0	128.5
2024-12-27	5.07 (-0.15)	0.31 (0.0)	0.22 (-0.02)	-241	4.63	0	0.0	-16	0.31	5201	116.0	121.0	123.5	115.5
2024-12-20	5.22 (-0.18)	0.31 (0.0)	0.24 (-0.07)	-43	0.6	0	0.0	-54	0.76	7123	119.5	130.0	130.0	117.0
2024-12-13	5.4 (-0.59)	0.31 (0.0)	0.31 (+0.07)	-558	1.36	0	0.0	52	0.13	40940	128.5	139.5	147.0	128.0
2024-12-06	5.99 (-0.41)	0.31 (+0.03)	0.24 (+0.07)	-295	2.59	17	0.15	55	0.48	11376	136.0	111.0	136.0	110.0
2024-11-29	6.4 (+0.03)	0.28 (0.0)	0.17 (0.0)	21	4.49	0	0.0	-4	0.85	468	110.5	112.0	114.5	108.5
2024-11-22	6.37 (+0.08)	0.28 (0.0)	0.17 (-0.01)	80	10.54	0	0.0	0	0.0	759	112.0	114.0	114.0	110.0
2024-11-15	6.29 (-0.03)	0.28 (0.0)	0.18 (0.0)	-14	1.79	0	0.0	-2	0.26	782	114.5	117.5	118.0	114.5
2024-11-08	6.32 (0.0)	0.28 (0.0)	0.18 (0.0)	-3	0.31	0	0.0	-1	0.1	957	117.5	117.0	122.5	117.0
2024-11-01	6.32 (-0.17)	0.28 (0.0)	0.18 (0.0)	-124	19.75	0	0.0	-3	0.48	628	117.0	120.0	120.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.49 (-0.23)	0.28 (0.0)	0.18 (0.0)	-172	14.37	0	0.0	3	0.25	1197	118.5	118.0	122.0	117.5
2024-10-18	6.72 (+0.05)	0.28 (0.0)	0.18 (0.0)	61	5.07	0	0.0	2	0.17	1204	118.0	117.5	121.0	115.5
2024-10-11	6.67 (-0.15)	0.28 (0.0)	0.18 (0.0)	-37	3.13	0	0.0	2	0.17	1181	117.0	113.5	121.5	113.0
2024-10-04	6.82 (0.0)	0.28 (0.0)	0.18 (0.0)	3	1.0	0	0.0	0	0.0	301	112.5	114.0	114.5	111.5
2024-09-27	6.82 (+0.09)	0.28 (0.0)	0.18 (0.0)	71	11.83	0	0.0	0	0.0	600	114.5	114.0	116.5	114.0
2024-09-20	6.73 (+0.12)	0.28 (0.0)	0.18 (+0.01)	84	20.05	0	0.0	4	0.95	419	114.0	114.5	116.0	113.0
2024-09-13	6.61 (+0.07)	0.28 (0.0)	0.17 (-0.01)	71	10.29	0	0.0	-3	0.43	690	114.0	109.5	114.0	109.5
2024-09-06	6.54 (-0.17)	0.28 (0.0)	0.18 (-0.06)	-85	7.52	0	0.0	-43	3.81	1130	112.0	117.0	117.0	107.5
2024-08-30	6.71 (+0.2)	0.28 (0.0)	0.24 (+0.03)	223	26.36	0	0.0	17	2.01	846	116.0	114.0	117.0	112.5
2024-08-23	6.51 (-0.05)	0.28 (0.0)	0.21 (-0.02)	238	19.22	0	0.0	-11	0.89	1238	113.0	115.0	117.0	112.5
2024-08-16	6.56 (+0.33)	0.28 (0.0)	0.23 (0.0)	318	21.02	0	0.0	-3	0.2	1513	114.0	114.0	115.0	110.5
2024-08-09	6.23 (+0.46)	0.28 (0.0)	0.23 (-0.05)	303	12.38	0	0.0	-35	1.43	2447	113.5	112.5	118.0	100.0
2024-08-02	5.77 (+0.1)	0.28 (0.0)	0.28 (-0.02)	140	10.87	0	0.0	-13	1.01	1288	116.5	119.5	122.5	115.5
2024-07-26	5.67 (+0.22)	0.28 (-0.02)	0.3 (-0.04)	95	7.42	0	0.0	-28	2.19	1280	118.0	126.5	126.5	115.5
2024-07-19	5.45 (+0.15)	0.3 (0.0)	0.34 (-0.02)	-107	3.73	0	0.0	-18	0.63	2869	126.5	131.0	137.0	126.0
2024-07-12	5.3 (-0.64)	0.3 (0.0)	0.36 (-0.06)	-226	7.83	0	0.0	-41	1.42	2887	131.0	136.0	136.5	130.0
2024-07-05	5.94 (-0.29)	0.3 (0.0)	0.42 (+0.02)	57	3.08	0	0.0	11	0.59	1852	135.5	137.0	139.0	135.0
2024-06-28	6.23 (-0.26)	0.3 (0.0)	0.4 (-0.02)	-11	0.53	0	0.0	-10	0.48	2086	137.0	138.5	141.0	134.0
2024-06-21	6.49 (+0.3)	0.3 (0.0)	0.42 (-0.01)	294	14.16	0	0.0	-12	0.58	2076	137.5	135.0	139.0	133.5
2024-06-14	6.19 (-0.19)	0.3 (0.0)	0.43 (-0.1)	-51	3.45	0	0.0	-67	4.53	1478	134.5	137.5	138.5	134.0
2024-06-07	6.38 (+0.3)	0.3 (0.0)	0.53 (+0.04)	223	16.72	0	0.0	29	2.17	1334	137.5	134.5	137.5	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.08 (+0.35)	0.3 (0.0)	0.49 (0.0)	307	15.99	0	0.0	-3	0.16	1920	134.0	134.5	138.0	133.5
2024-05-24	5.73 (+0.48)	0.3 (-0.08)	0.49 (-0.03)	-112	6.02	-64	3.44	-20	1.08	1860	134.0	133.5	134.5	131.5
2024-05-17	5.25 (+0.24)	0.38 (0.0)	0.52 (-0.02)	295	15.78	0	0.0	-19	1.02	1870	133.5	135.0	136.5	133.0
2024-05-10	5.01 (-0.14)	0.38 (0.0)	0.54 (-0.06)	-13	0.38	0	0.0	-39	1.14	3431	135.0	138.0	144.0	133.5
2024-05-03	5.15 (-0.11)	0.38 (0.0)	0.6 (+0.01)	-148	9.88	0	0.0	9	0.6	1498	137.0	136.5	140.0	136.5
2024-04-26	5.26 (+0.16)	0.38 (+0.38)	0.59 (-0.01)	-102	5.95	0	0.0	-6	0.35	1713	135.5	134.0	138.5	133.5
2024-04-19	5.1 (0.0)	0.0 (-0.57)	0.6 (-0.08)	-137	2.64	-428	8.26	-59	1.14	5184	135.0	141.5	141.5	132.0
2024-04-12	5.1 (-0.1)	0.57 (-0.01)	0.68 (-0.04)	-305	8.29	0	0.0	-28	0.76	3679	142.5	144.0	148.0	142.0
2024-04-03	5.2 (+0.19)	0.58 (-0.02)	0.72 (-0.03)	-120	5.75	-20	0.96	-26	1.25	2088	143.0	144.5	145.0	141.5
2024-03-29	5.01 (-0.68)	0.6 (-0.18)	0.75 (-0.2)	-668	12.04	-132	2.38	-146	2.63	5549	143.5	150.5	150.5	141.0
2024-03-22	5.69 (-0.17)	0.78 (+0.13)	0.95 (+0.11)	-184	1.27	94	0.65	83	0.57	14457	150.0	151.0	155.5	146.5
2024-03-15	5.86 (+0.25)	0.65 (+0.27)	0.84 (-0.05)	474	3.95	200	1.67	-36	0.3	11992	150.5	142.5	151.5	142.5
2024-03-08	5.61 (-0.96)	0.38 (+0.04)	0.89 (-0.21)	-701	6.05	32	0.28	-153	1.32	11580	142.5	148.0	150.5	138.5
2024-03-01	6.57 (+0.22)	0.34 (0.0)	1.1 (-0.3)	218	3.0	0	0.0	-223	3.07	7267	145.5	151.0	151.0	143.0
2024-02-23	6.35 (-1.94)	0.34 (+0.34)	1.4 (+0.56)	-1362	5.45	245	0.98	411	1.64	25012	152.0	143.0	159.0	140.0
2024-02-16	8.29 (+2.07)	0.0 (0.0)	0.84 (+0.14)	1460	27.73	0	0.0	99	1.88	5265	142.0	138.0	146.0	136.5
2024-02-05	6.22 (-0.11)	0.0 (0.0)	0.7 (-0.03)	-70	11.95	0	0.0	-20	3.41	586	135.0	136.0	136.0	134.0
2024-02-02	6.33 (+0.01)	0.0 (0.0)	0.73 (-0.11)	-86	1.78	0	0.0	-84	1.74	4833	136.0	138.0	141.0	133.5
2024-01-26	6.32 (-1.55)	0.0 (-0.31)	0.84 (-0.12)	-925	9.48	23	0.24	-86	0.88	9756	138.0	143.5	145.0	137.0
2024-01-19	7.87 (+1.52)	0.31 (+0.04)	0.96 (+0.34)	1034	8.53	25	0.21	247	2.04	12122	141.5	131.5	144.5	131.0
2024-01-12	6.35 (-0.23)	0.27 (-0.36)	0.62 (-0.07)	12	0.27	-98	2.2	-43	0.97	4448	130.5	131.5	136.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.58 (+0.58)	0.63 (-0.72)	0.69 (-0.18)	389	6.27	-530	8.54	-134	2.16	6204	132.0	136.0	140.0	129.0
2023-12-22	6.0 (+0.09)	1.35 (+0.22)	0.87 (-0.03)	1	0.02	162	2.52	-19	0.29	6441	136.0	134.0	140.5	133.5
2023-12-15	5.91 (+0.15)	1.13 (0.0)	0.9 (-0.39)	454	4.84	0	0.0	-285	3.04	9374	135.0	141.0	141.0	134.0
2023-12-08	5.76 (-1.34)	1.13 (+0.83)	1.29 (+0.17)	-1380	5.74	605	2.52	126	0.52	24042	142.5	128.5	146.5	127.5
2023-12-01	7.1 (-0.46)	0.3 (0.0)	1.12 (+0.23)	-31	0.58	0	0.0	166	3.09	5378	127.5	128.0	128.5	122.5
2023-11-24	7.56 (-0.31)	0.3 (0.0)	0.89 (+0.17)	-267	2.64	0	0.0	126	1.25	10096	127.5	121.0	131.0	119.5
2023-11-17	7.87 (+0.38)	0.3 (0.0)	0.72 (-0.06)	388	8.33	0	0.0	-44	0.94	4658	120.5	124.5	124.5	118.0
2023-11-10	7.49 (+0.12)	0.3 (0.0)	0.78 (+0.12)	229	2.94	0	0.0	87	1.12	7777	121.0	115.0	124.5	113.5
2023-11-03	7.37 (+0.07)	0.3 (0.0)	0.66 (-0.19)	-138	3.55	0	0.0	-143	3.68	3887	113.0	115.0	116.5	105.5
2023-10-27	7.3 (-0.62)	0.3 (+0.02)	0.85 (-0.12)	-316	11.22	0	0.0	-86	3.05	2816	114.5	114.5	118.5	114.0
2023-10-20	7.92 (-0.61)	0.28 (0.0)	0.97 (-0.04)	-367	8.92	0	0.0	-31	0.75	4114	115.0	120.0	121.5	113.5
2023-10-13	8.53 (-0.02)	0.28 (0.0)	1.01 (+0.17)	-167	3.6	0	0.0	125	2.7	4634	122.0	128.0	128.0	120.5
2023-10-06	8.55 (-0.42)	0.28 (-0.05)	0.84 (+0.03)	-455	4.38	-34	0.33	19	0.18	10384	124.5	119.0	127.0	118.5
2023-09-28	8.97 (-0.01)	0.33 (0.0)	0.81 (-0.15)	-34	1.27	1	0.04	-109	4.08	2672	117.5	115.5	119.0	114.0
2023-09-22	8.98 (+0.22)	0.33 (0.0)	0.96 (+0.14)	74	1.61	0	0.0	104	2.26	4592	116.5	120.5	123.0	113.5
2023-09-15	8.76 (-1.4)	0.33 (0.0)	0.82 (+0.11)	-1385	10.3	-1	0.01	81	0.6	13448	122.0	122.0	127.0	116.5
2023-09-08	10.16 (-4.04)	0.33 (0.0)	0.71 (+0.05)	-3071	31.42	0	0.0	35	0.36	9775	121.5	114.5	125.0	113.5
2023-09-01	14.2 (-0.41)	0.33 (-0.21)	0.66 (-0.05)	-352	7.83	-150	3.34	-34	0.76	4496	114.0	117.0	117.5	112.5
2023-08-25	14.61 (-0.44)	0.54 (0.0)	0.71 (-0.07)	-298	4.46	-1	0.01	-47	0.7	6687	115.5	119.0	123.0	115.0
2023-08-18	15.05 (-1.84)	0.54 (-0.34)	0.78 (+0.11)	-1372	8.43	-251	1.54	77	0.47	16284	118.0	125.0	129.0	116.0
2023-08-11	16.89 (-3.16)	0.88 (-0.15)	0.67 (-0.12)	-2275	12.12	-107	0.57	-89	0.47	18776	127.0	143.5	147.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	20.05 (+1.44)	1.03 (+0.1)	0.79 (-0.31)	1277	5.77	70	0.32	-225	1.02	22135	142.5	173.5	173.5	138.5
2023-07-28	18.61 (+0.98)	0.93 (+0.09)	1.1 (-0.21)	1191	1.9	111	0.18	-77	0.12	62679	167.0	145.0	175.0	141.5
2023-07-21	17.63 (+0.04)	0.84 (+0.25)	1.31 (+0.13)	-140	0.35	173	0.44	88	0.22	39683	141.0	127.5	145.0	125.0
2023-07-14	17.59 (+3.45)	0.59 (0.0)	1.18 (-0.04)	2205	9.26	0	0.0	-27	0.11	23803	126.0	113.5	132.0	111.5
2023-07-07	14.14 (+0.78)	0.59 (+0.23)	1.22 (+0.15)	525	9.75	-67	1.24	98	1.82	5385	113.0	114.5	116.5	109.5
2023-06-30	13.36 (-0.94)	0.36 (-0.03)	1.07 (+0.02)	-510	18.16	-14	0.5	17	0.61	2809	113.5	116.0	116.0	109.5
2023-06-21	14.3 (+0.08)	0.39 (-0.23)	1.05 (+0.06)	174	7.71	-155	6.87	37	1.64	2256	116.0	113.5	117.0	110.5
2023-06-16	14.22 (+0.19)	0.62 (-0.28)	0.99 (-0.11)	37	0.82	-191	4.26	-76	1.69	4488	114.0	117.0	118.5	113.5
2023-06-09	14.03 (-1.24)	0.9 (-0.37)	1.1 (-0.3)	-885	9.23	-250	2.61	-199	2.08	9589	116.5	122.5	125.0	115.0
2023-06-02	15.27 (+0.65)	1.27 (-0.01)	1.4 (+0.05)	469	9.42	-5	0.1	37	0.74	4978	119.5	118.5	123.0	117.5
2023-05-26	14.62 (-0.07)	1.28 (+0.11)	1.35 (+0.05)	-109	1.47	77	1.04	33	0.44	7424	117.0	116.5	123.5	115.5
2023-05-19	14.69 (-1.89)	1.17 (-0.02)	1.3 (+0.01)	-1374	17.8	-18	0.23	8	0.1	7717	116.5	120.5	124.0	115.5
2023-05-12	16.58 (+2.4)	1.19 (+0.05)	1.29 (-0.21)	1744	18.57	35	0.37	-147	1.56	9393	121.0	126.5	129.0	117.5
2023-05-05	14.18 (-1.79)	1.14 (-0.05)	1.5 (+0.04)	-1117	6.07	-30	0.16	28	0.15	18403	125.0	124.5	136.0	121.5
2023-04-28	15.97 (+1.31)	1.19 (+0.01)	1.46 (-0.01)	868	10.12	0	0.0	-3	0.03	8580	122.5	115.0	123.0	113.0
2023-04-21	14.66 (+2.1)	1.18 (+0.02)	1.47 (-0.15)	1321	5.54	20	0.08	-104	0.44	23837	114.5	121.5	131.0	113.0
2023-04-14	12.56 (+0.36)	1.16 (0.0)	1.62 (+0.6)	166	1.2	0	0.0	408	2.94	13868	121.5	117.5	125.5	116.5
2023-04-07	12.2 (+0.98)	1.16 (+0.03)	1.02 (-0.01)	657	21.62	18	0.59	-7	0.23	3039	116.5	115.5	119.5	113.0
2023-03-31	11.22 (+0.78)	1.13 (-0.31)	1.03 (-0.14)	467	3.11	0	0.0	-96	0.64	15022	117.0	121.5	123.0	114.0
2023-03-24	10.44 (-1.76)	1.44 (+0.35)	1.17 (+0.3)	-1304	3.95	239	0.72	199	0.6	33006	120.0	111.5	128.0	110.0
2023-03-17	12.2 (+0.3)	1.09 (+0.06)	0.87 (+0.1)	322	2.83	40	0.35	69	0.61	11380	111.5	107.0	113.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	11.9 (+0.15)	1.03 (-0.25)	0.77 (-0.24)	-12	0.06	-170	0.84	-158	0.78	20251	108.5	118.0	119.5	106.5
2023-03-03	11.75 (-1.13)	1.28 (0.0)	1.01 (+0.07)	-807	7.65	0	0.0	46	0.44	10549	114.0	106.5	114.0	101.5
2023-02-24	12.88 (+1.33)	1.28 (+0.18)	0.94 (+0.33)	814	10.13	120	1.49	222	2.76	8033	106.0	96.4	108.5	95.4
2023-02-17	11.55 (-0.37)	1.1 (+0.36)	0.61 (-0.18)	-283	2.68	244	2.31	-123	1.17	10553	95.9	90.4	103.5	89.5
2023-02-10	11.92 (+0.25)	0.74 (0.0)	0.79 (+0.02)	159	19.65	0	0.0	10	1.24	809	90.2	91.0	93.6	89.9
2023-02-03	11.67 (+0.6)	0.74 (0.0)	0.77 (+0.16)	415	28.86	0	0.0	112	7.79	1438	90.4	90.1	92.0	89.1
2023-01-17	11.07 (+0.46)	0.74 (+0.07)	0.61 (+0.04)	307	45.41	42	6.21	25	3.7	676	89.4	87.9	90.6	87.6
2023-01-13	10.61 (+0.17)	0.67 (0.0)	0.57 (+0.09)	114	9.05	0	0.0	62	4.92	1259	87.6	84.6	90.3	84.5
2023-01-06	10.44 (-0.04)	0.67 (+0.04)	0.48 (+0.06)	-31	6.64	30	6.42	37	7.92	467	83.9	83.4	84.8	82.4
2022-12-30	10.48 (-0.28)	0.63 (0.0)	0.42 (0.0)	-161	26.48	0	0.0	6	0.99	608	82.7	82.0	83.5	81.0
2022-12-23	10.76 (-0.28)	0.63 (0.0)	0.42 (-0.02)	-147	15.05	0	0.0	-14	1.43	977	81.7	84.1	85.3	80.8
2022-12-16	11.04 (-0.02)	0.63 (0.0)	0.44 (-0.01)	15	0.82	0	0.0	-13	0.71	1835	84.1	87.9	89.8	83.8
2022-12-09	11.06 (+0.42)	0.63 (+0.31)	0.45 (-0.16)	275	5.26	210	4.02	-106	2.03	5225	89.5	89.2	94.0	88.0
2022-12-02	10.64 (+0.83)	0.32 (+0.03)	0.61 (+0.03)	535	14.02	18	0.47	20	0.52	3815	88.5	84.4	88.5	82.8
2022-11-25	9.81 (-0.17)	0.29 (0.0)	0.58 (-0.01)	-132	5.28	0	0.0	-5	0.2	2501	84.2	83.2	87.2	81.9
2022-11-18	9.98 (+0.06)	0.29 (0.0)	0.59 (+0.05)	45	1.31	0	0.0	36	1.05	3426	83.7	81.2	85.0	79.9
2022-11-11	9.92 (-0.01)	0.29 (-0.19)	0.54 (+0.01)	-16	0.72	-129	5.82	4	0.18	2216	81.2	79.5	83.1	77.2
2022-11-04	9.93 (+0.01)	0.48 (-0.11)	0.53 (-0.02)	16	2.78	-71	12.33	-8	1.39	576	79.5	78.4	81.6	76.6
2022-10-28	9.92 (-0.01)	0.59 (0.0)	0.55 (-0.03)	-12	3.87	0	0.0	-23	7.42	310	76.0	79.6	79.6	75.0
2022-10-21	9.93 (-0.04)	0.59 (0.0)	0.58 (+0.02)	-36	13.53	0	0.0	14	5.26	266	77.2	77.5	80.2	76.5
2022-10-14	9.97 (-0.18)	0.59 (0.0)	0.56 (0.0)	-127	29.06	0	0.0	0	0.0	437	78.8	82.1	82.1	75.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.15 (-0.02)	0.59 (0.0)	0.56 (+0.02)	-6	2.49	0	0.0	11	4.56	241	82.1	79.7	83.2	79.5
2022-09-30	10.17 (+0.16)	0.59 (0.0)	0.54 (-0.03)	93	12.93	0	0.0	-18	2.5	719	79.9	84.0	84.0	78.3
2022-09-23	10.01 (-0.04)	0.59 (0.0)	0.57 (+0.04)	-26	3.99	0	0.0	26	3.99	652	84.0	87.3	89.1	84.0
2022-09-16	10.05 (+0.11)	0.59 (0.0)	0.53 (-0.01)	59	6.5	0	0.0	-7	0.77	907	87.2	88.7	90.2	86.6
2022-09-08	9.94 (-0.15)	0.59 (0.0)	0.54 (0.0)	-113	15.74	0	0.0	4	0.56	718	87.8	89.1	89.5	84.0
2022-09-02	10.09 (+0.07)	0.59 (0.0)	0.54 (+0.01)	70	4.3	0	0.0	5	0.31	1628	89.1	82.5	90.8	82.2
2022-08-26	10.02 (-0.06)	0.59 (0.0)	0.53 (+0.02)	-54	7.3	0	0.0	16	2.16	740	84.3	83.8	84.3	82.0
2022-08-19	10.08 (+0.23)	0.59 (0.0)	0.51 (+0.04)	154	18.73	0	0.0	24	2.92	822	84.3	83.0	84.7	82.2
2022-08-12	9.85 (+0.14)	0.59 (0.0)	0.47 (+0.08)	82	7.24	0	0.0	56	4.95	1132	82.2	81.9	85.3	81.8
2022-08-05	9.71 (+0.18)	0.59 (0.0)	0.39 (0.0)	132	16.77	0	0.0	-1	0.13	787	81.9	79.1	84.2	77.0
2022-07-29	9.53 (+0.17)	0.59 (0.0)	0.39 (-0.03)	115	21.3	0	0.0	-17	3.15	540	78.1	76.0	78.9	75.8
2022-07-22	9.36 (-0.22)	0.59 (0.0)	0.42 (+0.01)	7	0.89	0	0.0	3	0.38	788	75.4	75.9	78.1	73.5
2022-07-15	9.58 (-0.4)	0.59 (0.0)	0.41 (0.0)	-121	18.28	0	0.0	5	0.76	662	75.8	76.2	77.6	72.5
2022-07-08	9.98 (-0.06)	0.59 (0.0)	0.41 (+0.03)	-52	10.02	0	0.0	15	2.89	519	76.2	71.5	78.0	71.0
2022-07-01	10.04 (-0.23)	0.59 (0.0)	0.38 (-0.11)	-98	10.35	0	0.0	-73	7.71	947	72.3	79.3	81.0	72.0
2022-06-24	10.27 (-0.11)	0.59 (0.0)	0.49 (-0.07)	-82	10.47	0	0.0	-48	6.13	783	78.4	79.9	81.0	76.6
2022-06-17	10.38 (-0.1)	0.59 (-0.24)	0.56 (-0.09)	-64	9.21	-160	23.02	-57	8.2	695	80.6	84.9	84.9	79.5
2022-06-10	10.48 (-0.01)	0.83 (0.0)	0.65 (0.0)	6	1.63	0	0.0	-1	0.27	367	85.6	86.4	87.1	85.0
2022-06-02	10.49 (+0.11)	0.83 (0.0)	0.65 (-0.12)	66	13.02	0	0.0	-82	16.17	507	85.7	85.0	86.6	84.6
2022-05-27	10.38 (+0.46)	0.83 (0.0)	0.77 (-0.01)	26	6.84	0	0.0	-5	1.32	380	83.9	83.6	84.4	81.8
2022-05-20	9.92 (0.0)	0.83 (0.0)	0.78 (-0.06)	-17	3.5	0	0.0	-36	7.41	486	82.6	82.4	83.6	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	9.92 (-0.24)	0.83 (0.0)	0.84 (-0.09)	-168	15.53	0	0.0	-63	5.82	1082	81.8	87.7	87.7	80.5
2022-05-06	10.16 (0.0)	0.83 (+0.07)	0.93 (0.0)	-29	4.98	45	7.73	-1	0.17	582	87.8	86.9	91.1	85.8
2022-04-29	10.16 (-0.14)	0.76 (0.0)	0.93 (+0.01)	-87	7.82	0	0.0	8	0.72	1112	87.4	89.1	89.9	84.4
2022-04-22	10.3 (+0.13)	0.76 (0.0)	0.92 (-0.01)	81	7.73	0	0.0	-3	0.29	1048	91.0	94.0	94.4	90.7
2022-04-15	10.17 (-0.04)	0.76 (+0.07)	0.93 (+0.03)	-208	5.49	50	1.32	19	0.5	3791	94.0	98.1	101.0	94.0
2022-04-08	10.21 (+0.35)	0.69 (+0.1)	0.9 (-0.02)	229	13.24	65	3.76	-14	0.81	1730	95.9	95.2	98.7	91.3
2022-04-01	9.86 (+0.24)	0.59 (-0.04)	0.92 (+0.05)	148	4.54	0	0.0	30	0.92	3260	95.4	90.5	98.0	89.8
2022-03-25	9.62 (+0.16)	0.63 (0.0)	0.87 (-0.02)	120	15.33	0	0.0	-8	1.02	783	90.7	90.2	92.0	89.7
2022-03-18	9.46 (+0.25)	0.63 (0.0)	0.89 (+0.23)	166	10.27	0	0.0	149	9.22	1616	90.5	87.6	91.4	84.9
2022-03-11	9.21 (-0.05)	0.63 (0.0)	0.66 (+0.06)	-25	2.92	0	0.0	42	4.91	856	87.6	87.0	89.5	84.5
2022-03-04	9.26 (+0.19)	0.63 (0.0)	0.6 (+0.1)	125	21.22	0	0.0	70	11.88	589	87.9	86.6	89.1	86.6
2022-02-25	9.07 (-0.09)	0.63 (0.0)	0.5 (+0.01)	-55	6.61	0	0.0	5	0.6	832	85.7	88.0	90.0	85.2
2022-02-18	9.16 (-0.19)	0.63 (0.0)	0.49 (+0.19)	-101	6.44	0	0.0	124	7.9	1569	88.7	88.5	90.8	86.7
2022-02-11	9.35 (+0.19)	0.63 (0.0)	0.3 (-0.01)	125	8.92	0	0.0	-2	0.14	1401	89.4	84.3	90.4	83.6
2022-01-26	9.16 (-0.08)	0.63 (0.0)	0.31 (0.0)	-67	16.38	0	0.0	0	0.0	409	83.2	83.5	84.7	83.1
2022-01-21	9.24 (-0.34)	0.63 (0.0)	0.31 (-0.01)	-197	28.97	0	0.0	-9	1.32	680	84.6	86.1	87.3	84.6
2022-01-14	9.58 (-0.42)	0.63 (0.0)	0.32 (0.0)	-288	23.28	0	0.0	1	0.08	1237	86.4	89.4	89.8	86.0
2022-01-07	10.0 (-0.15)	0.63 (0.0)	0.32 (0.0)	-27	1.82	0	0.0	0	0.0	1485	87.0	88.3	91.2	86.2
2021-12-30	10.15 (+0.16)	0.63 (0.0)	0.32 (+0.01)	148	18.93	0	0.0	7	0.9	782	88.1	86.2	89.5	85.7
2021-12-24	9.99 (+0.06)	0.63 (0.0)	0.31 (0.0)	37	7.27	0	0.0	0	0.0	509	85.5	84.2	86.4	84.1
2021-12-17	9.93 (-0.6)	0.63 (0.0)	0.31 (0.0)	-393	41.24	0	0.0	1	0.1	953	84.7	86.8	86.8	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.53 (-0.57)	0.63 (0.0)	0.31 (0.0)	-380	15.25	0	0.0	-2	0.08	2491	86.7	84.6	92.3	83.9
2021-12-03	11.1 (+0.04)	0.63 (-0.07)	0.31 (0.0)	39	6.96	-50	8.93	0	0.0	560	84.6	84.0	85.5	82.5
2021-11-26	11.06 (-0.18)	0.7 (0.0)	0.31 (0.0)	-29	4.64	0	0.0	1	0.16	625	84.8	87.5	88.4	84.8
2021-11-19	11.24 (+0.02)	0.7 (0.0)	0.31 (-0.02)	52	6.3	0	0.0	-10	1.21	825	87.1	87.1	88.7	87.0
2021-11-12	11.22 (+0.13)	0.7 (0.0)	0.33 (0.0)	89	7.65	0	0.0	1	0.09	1164	86.7	84.8	88.6	84.3
2021-11-05	11.09 (+0.08)	0.7 (0.0)	0.33 (0.0)	51	5.85	0	0.0	1	0.11	872	84.8	85.0	85.7	83.7
2021-10-29	11.01 (+0.1)	0.7 (0.0)	0.33 (0.0)	72	10.93	0	0.0	-2	0.3	659	84.8	84.3	86.5	84.0
2021-10-22	10.91 (+0.04)	0.7 (-0.03)	0.33 (0.0)	13	2.09	-16	2.58	0	0.0	621	84.9	84.4	87.0	82.9
2021-10-15	10.87 (+0.02)	0.73 (0.0)	0.33 (0.0)	19	3.25	0	0.0	3	0.51	584	84.4	84.1	84.4	82.0
2021-10-08	10.85 (+0.02)	0.73 (0.0)	0.33 (+0.01)	8	1.09	0	0.0	2	0.27	737	83.2	84.7	84.9	80.2
2021-10-01	10.83 (+0.07)	0.73 (+0.04)	0.32 (0.0)	-6	1.24	0	0.0	4	0.83	483	83.2	87.7	87.7	83.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.81 (+0.32)	0.06 (0.0)	0.25 (+0.14)	186	1.97	3	0.03	101	1.07	9441	140.5	125.0	143.0	125.0
2026-05-29	11.49 (-0.85)	0.06 (+0.01)	0.11 (+0.02)	-300	3.66	7	0.09	17	0.21	8195	122.5	119.5	126.5	114.0
2026-04-30	12.34 (+0.48)	0.05 (+0.05)	0.09 (0.0)	250	3.39	0	0.0	2	0.03	7370	119.0	110.0	126.0	109.5
2026-03-31	11.86 (-1.64)	0.0 (-0.05)	0.09 (-0.01)	-1361	21.13	-35	0.54	-6	0.09	6440	108.0	115.0	117.5	107.5
2026-02-26	13.5 (-2.25)	0.05 (+0.03)	0.1 (-0.15)	-1731	29.06	18	0.3	-109	1.83	5957	117.5	120.0	122.0	112.5
2026-01-30	15.75 (+3.5)	0.02 (-0.27)	0.25 (+0.05)	2543	16.43	-157	1.01	35	0.23	15481	122.0	124.0	142.0	121.5
2025-12-31	12.25 (+1.03)	0.29 (+0.05)	0.2 (-0.09)	697	7.96	37	0.42	-67	0.77	8756	123.0	126.0	136.0	119.0
2025-11-28	11.22 (+2.92)	0.24 (+0.01)	0.29 (+0.05)	1978	13.97	7	0.05	45	0.32	14157	126.0	125.0	128.0	114.5
2025-10-31	8.3 (+1.55)	0.23 (-0.03)	0.24 (+0.08)	872	5.15	-24	0.14	56	0.33	16932	124.0	116.0	131.0	111.5
2025-09-30	6.75 (+0.63)	0.26 (-0.03)	0.16 (-0.02)	338	4.92	-17	0.25	-18	0.26	6869	115.5	112.0	118.0	107.0
2025-08-29	6.12 (+0.96)	0.29 (-0.01)	0.18 (+0.07)	658	7.17	-5	0.05	56	0.61	9179	111.5	94.4	119.0	94.3
2025-07-31	5.16 (-0.36)	0.3 (-0.17)	0.11 (-0.04)	-312	9.37	83	2.49	-26	0.78	3331	95.5	101.5	102.0	95.1
2025-06-30	5.52 (-0.72)	0.47 (+0.15)	0.15 (0.0)	74	2.15	113	3.28	-6	0.17	3444	101.5	97.2	102.5	93.5
2025-05-29	6.24 (+0.31)	0.32 (+0.01)	0.15 (-0.02)	525	16.95	10	0.32	-13	0.42	3097	97.8	101.0	104.5	95.5
2025-04-30	5.93 (+1.46)	0.31 (+0.01)	0.17 (+0.04)	1018	13.79	0	0.0	27	0.37	7380	99.5	95.8	103.5	77.1
2025-03-31	4.47 (-0.31)	0.3 (-0.01)	0.13 (-0.12)	-163	2.49	0	0.0	-85	1.3	6545	95.5	110.0	112.0	94.8
2025-02-27	4.78 (+0.5)	0.31 (0.0)	0.25 (+0.08)	27	0.11	-1	0.0	57	0.24	23710	111.5	109.5	121.5	106.0
2025-01-22	4.28 (-0.8)	0.31 (0.0)	0.17 (-0.06)	-781	7.18	0	0.0	-41	0.38	10881	105.0	114.5	118.5	100.0
2024-12-31	5.08 (-1.32)	0.31 (+0.03)	0.23 (+0.06)	-1174	1.78	17	0.03	47	0.07	65937	113.5	111.0	147.0	110.0
2024-11-29	6.4 (+0.12)	0.28 (0.0)	0.17 (-0.01)	109	3.57	0	0.0	-8	0.26	3057	110.5	116.5	122.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.28 (-0.54)	0.28 (0.0)	0.18 (0.0)	-294	6.76	0	0.0	5	0.11	4348	116.5	114.0	122.0	111.5
2024-09-30	6.82 (+0.11)	0.28 (0.0)	0.18 (-0.06)	141	4.84	0	0.0	-42	1.44	2915	114.0	117.0	117.0	107.5
2024-08-30	6.71 (+0.91)	0.28 (0.0)	0.24 (-0.05)	1114	17.09	0	0.0	-39	0.6	6519	116.0	119.5	122.5	100.0
2024-07-31	5.8 (-0.43)	0.28 (-0.02)	0.29 (-0.11)	-73	0.75	0	0.0	-82	0.85	9703	118.0	137.0	139.0	115.5
2024-06-28	6.23 (+0.15)	0.3 (0.0)	0.4 (-0.09)	455	6.52	0	0.0	-60	0.86	6976	137.0	134.5	141.0	133.5
2024-05-31	6.08 (+0.96)	0.3 (-0.08)	0.49 (-0.11)	476	4.85	-64	0.65	-85	0.87	9811	134.0	138.0	144.0	131.5
2024-04-30	5.12 (+0.11)	0.38 (-0.22)	0.6 (-0.15)	-811	6.04	-448	3.33	-106	0.79	13435	138.5	144.5	148.0	132.0
2024-03-29	5.01 (-1.6)	0.6 (+0.26)	0.75 (-0.28)	-1073	2.39	194	0.43	-204	0.45	44915	143.5	146.0	155.5	138.5
2024-02-29	6.61 (+0.17)	0.34 (+0.34)	1.03 (+0.22)	106	0.27	245	0.63	161	0.41	38935	145.0	137.0	159.0	133.5
2024-01-31	6.44 (-0.14)	0.0 (-0.63)	0.81 (+0.12)	143	0.46	-211	0.68	88	0.28	31161	137.0	132.5	145.0	128.5
2023-12-29	6.58 (-0.59)	0.63 (+0.33)	0.69 (-0.38)	-429	0.91	237	0.5	-279	0.59	47106	132.0	127.5	146.5	126.5
2023-11-30	7.17 (+0.2)	0.3 (0.0)	1.07 (+0.33)	480	1.65	0	0.0	241	0.83	29084	127.0	110.0	131.0	105.5
2023-10-31	6.97 (-2.0)	0.3 (-0.03)	0.74 (-0.07)	-1711	7.24	-34	0.14	-55	0.23	23620	108.5	119.0	128.0	108.0
2023-09-28	8.97 (-5.75)	0.33 (0.0)	0.81 (+0.14)	-4845	15.41	0	0.0	105	0.33	31437	117.5	116.5	127.0	113.5
2023-08-31	14.72 (-4.65)	0.33 (-0.7)	0.67 (-0.3)	-3174	5.47	-509	0.88	-215	0.37	57976	115.5	158.5	159.5	112.5
2023-07-31	19.37 (+6.01)	1.03 (+0.67)	0.97 (-0.1)	4364	3.09	287	0.2	-15	0.01	141007	157.0	114.5	175.0	109.5
2023-06-30	13.36 (-1.96)	0.36 (-0.91)	1.07 (-0.25)	-1173	5.44	-610	2.83	-165	0.76	21580	113.5	119.5	125.0	109.5
2023-05-31	15.32 (-0.65)	1.27 (+0.08)	1.32 (-0.14)	-398	0.88	59	0.13	-97	0.21	45480	119.0	124.5	136.0	115.5
2023-04-28	15.97 (+4.75)	1.19 (+0.06)	1.46 (+0.43)	3012	6.11	38	0.08	294	0.6	49324	122.5	115.5	131.0	113.0
2023-03-31	11.22 (-1.66)	1.13 (-0.15)	1.03 (+0.09)	-1334	1.48	109	0.12	60	0.07	90210	117.0	106.5	128.0	101.5
2023-02-24	12.88 (+1.34)	1.28 (+0.54)	0.94 (+0.31)	788	3.9	364	1.8	208	1.03	20218	106.0	90.8	108.5	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.54 (+1.06)	0.74 (+0.11)	0.63 (+0.21)	707	23.41	72	2.38	137	4.54	3020	90.2	83.4	91.2	82.4
2022-12-30	10.48 (+0.07)	0.63 (+0.34)	0.42 (-0.16)	143	1.35	228	2.15	-107	1.01	10600	82.7	85.3	94.0	80.8
2022-11-30	10.41 (+0.48)	0.29 (-0.27)	0.58 (+0.03)	276	2.62	-183	1.74	27	0.26	10528	84.6	76.9	87.2	76.8
2022-10-31	9.93 (-0.24)	0.56 (-0.03)	0.55 (+0.01)	-170	12.97	-17	1.3	2	0.15	1311	76.9	79.7	83.2	75.0
2022-09-30	10.17 (+0.14)	0.59 (0.0)	0.54 (0.0)	54	1.6	0	0.0	4	0.12	3382	79.9	88.5	90.2	78.3
2022-08-31	10.03 (+0.5)	0.59 (0.0)	0.54 (+0.15)	343	7.26	0	0.0	101	2.14	4726	88.5	79.1	90.8	77.0
2022-07-29	9.53 (-0.62)	0.59 (0.0)	0.39 (+0.02)	-126	4.6	0	0.0	12	0.44	2741	78.1	75.0	78.9	71.0
2022-06-30	10.15 (-0.31)	0.59 (-0.24)	0.37 (-0.28)	-155	5.67	-160	5.85	-187	6.84	2733	75.3	85.0	87.1	74.9
2022-05-31	10.46 (+0.3)	0.83 (+0.07)	0.65 (-0.28)	-130	4.53	45	1.57	-185	6.45	2869	85.0	86.9	91.1	80.5
2022-04-29	10.16 (+0.27)	0.76 (+0.17)	0.93 (+0.03)	-2	0.02	115	1.42	20	0.25	8112	87.4	96.1	101.0	84.4
2022-03-31	9.89 (+0.82)	0.59 (-0.04)	0.9 (+0.4)	551	8.25	0	0.0	273	4.09	6677	96.2	86.6	98.0	84.5
2022-02-25	9.07 (-0.09)	0.63 (0.0)	0.5 (+0.19)	-31	0.82	0	0.0	127	3.34	3803	85.7	84.3	90.8	83.6
2022-01-26	9.16 (-0.99)	0.63 (0.0)	0.31 (-0.01)	-579	15.18	0	0.0	-8	0.21	3813	83.2	88.3	91.2	83.1
2021-12-30	10.15 (-0.97)	0.63 (0.0)	0.32 (+0.01)	-598	11.97	0	0.0	6	0.12	4995	88.1	84.3	92.3	83.9
2021-11-30	11.12 (+0.11)	0.63 (-0.07)	0.31 (-0.02)	212	5.59	-50	1.32	-7	0.18	3791	84.3	85.0	88.7	82.5
2021-10-29	11.01 (+0.22)	0.7 (-0.03)	0.33 (+0.01)	105	3.78	-16	0.58	5	0.18	2781	84.8	85.2	87.0	80.2
2021-09-30	10.79 (-0.04)	0.73 (-0.03)	0.32 (-0.02)	-60	3.4	-43	2.43	-12	0.68	1766	84.9	90.9	91.8	84.0
2021-08-31	10.83 (-0.38)	0.76 (+0.07)	0.34 (-0.04)	-272	4.63	46	0.78	-27	0.46	5873	90.9	100.5	101.5	83.9
2021-07-30	11.21 (-0.06)	0.69 (-0.35)	0.38 (+0.05)	98	0.85	-236	2.04	34	0.29	11559	99.5	95.3	106.5	94.5
2021-06-30	11.27 ()	1.04 ()	0.33 ()	82	10.82	0	0.0	-19	2.51	758	95.9	96.3	97.9	95.1