| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 99.6 (-0.9%) | 144 (-26.9%) | 33 | 22.92 | 0.2% | 1.19% | 4.58% |
| 2025-07-03 | 100.5 (0.0%) | 197 (114.13%) | 61 | 30.96 | 0.27% | 1.39% | 4.67% |
| 2025-07-02 | 100.5 (-0.99%) | 92 (-61.51%) | 14 | 15.22 | 0.13% | 1.27% | 4.86% |
| 2025-07-01 | 101.5 (0.0%) | 239 (21.94%) | 50 | 20.92 | 0.33% | 1.51% | 4.84% |
| 2025-06-30 | 101.5 (1.0%) | 196 (-32.18%) | 17 | 8.67 | 0.27% | 1.6% | 4.61% |
| 2025-06-27 | 100.5 (-0.5%) | 289 (160.36%) | 48 | 16.61 | 0.4% | 1.53% | 4.44% |
| 2025-06-26 | 101.0 (-0.98%) | 111 (-58.43%) | 9 | 8.11 | 0.15% | 1.28% | 4.13% |
| 2025-06-25 | 102.0 (1.49%) | 267 (-12.75%) | 37 | 13.86 | 0.37% | 1.28% | 4.14% |
| 2025-06-24 | 100.5 (3.82%) | 306 (113.99%) | 38 | 12.42 | 0.42% | 0.99% | 3.89% |
| 2025-06-23 | 96.8 (0.62%) | 143 (31.19%) | 49 | 34.27 | 0.2% | 0.68% | 3.61% |
| 2025-06-20 | 96.2 (-1.33%) | 109 (0.93%) | 11 | 10.09 | 0.15% | 0.55% | 3.6% |
| 2025-06-19 | 97.5 (-1.61%) | 108 (77.05%) | 7 | 6.48 | 0.15% | 0.65% | 3.54% |
| 2025-06-18 | 99.1 (0.1%) | 61 (-21.79%) | 12 | 19.67 | 0.08% | 0.65% | 3.5% |
| 2025-06-17 | 99.0 (1.43%) | 78 (65.96%) | 12 | 15.38 | 0.11% | 0.73% | 3.51% |
| 2025-06-16 | 97.6 (-0.31%) | 47 (-74.18%) | 8 | 17.02 | 0.06% | 0.84% | 3.6% |
| 2025-06-13 | 97.9 (-2.1%) | 182 (68.52%) | 13 | 7.14 | 0.25% | 1.31% | 3.7% |
| 2025-06-12 | 100.0 (-0.5%) | 108 (-10.74%) | 8 | 7.41 | 0.15% | 1.35% | 3.66% |
| 2025-06-11 | 100.5 (0.5%) | 121 (-23.42%) | 16 | 13.22 | 0.17% | 1.66% | 3.8% |
| 2025-06-10 | 100.0 (0.0%) | 158 (-59.38%) | 26 | 16.46 | 0.22% | 1.61% | 4.04% |
| 2025-06-09 | 100.0 (1.01%) | 389 (82.63%) | 125 | 32.13 | 0.53% | 1.48% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 99.0 (-1.98%) | 213 (-36.04%) | 31 | 14.55 | 0.29% | 1.05% | 3.72% |
| 2025-06-05 | 101.0 (3.48%) | 333 (301.2%) | 58 | 17.42 | 0.46% | 0.85% | 3.8% |
| 2025-06-04 | 97.6 (0.83%) | 83 (27.69%) | 16 | 19.28 | 0.11% | 0.55% | 3.68% |
| 2025-06-03 | 96.8 (0.52%) | 65 (-15.58%) | 14 | 21.54 | 0.09% | 0.55% | 3.85% |
| 2025-06-02 | 96.3 (-1.53%) | 77 (22.22%) | 14 | 18.18 | 0.11% | 0.6% | 4.11% |
| 2025-05-29 | 97.8 (0.2%) | 63 (-43.75%) | 13 | 20.63 | 0.09% | 0.68% | 4.24% |
| 2025-05-28 | 97.6 (-0.91%) | 112 (31.76%) | 12 | 10.71 | 0.15% | 0.69% | 4.53% |
| 2025-05-27 | 98.5 (-0.51%) | 85 (-16.67%) | 17 | 20.0 | 0.12% | 0.64% | 4.93% |
| 2025-05-26 | 99.0 (-0.1%) | 102 (-23.88%) | 16 | 15.69 | 0.14% | 0.62% | 5.51% |
| 2025-05-23 | 99.1 (-1.39%) | 134 (91.43%) | 40 | 29.85 | 0.18% | 0.67% | 6.53% |
| 2025-05-22 | 100.5 (-0.5%) | 70 (-6.67%) | 12 | 17.14 | 0.1% | 0.65% | 6.72% |
| 2025-05-21 | 101.0 (0.5%) | 75 (1.35%) | 20 | 26.67 | 0.1% | 0.77% | 6.87% |
| 2025-05-20 | 100.5 (0.5%) | 74 (-45.99%) | 17 | 22.97 | 0.1% | 0.95% | 6.98% |
| 2025-05-19 | 100.0 (-1.96%) | 137 (17.09%) | 7 | 5.11 | 0.19% | 1.25% | 7.12% |
| 2025-05-16 | 102.0 (-0.49%) | 117 (-26.42%) | 18 | 15.38 | 0.16% | 1.21% | 7.07% |
| 2025-05-15 | 102.5 (-1.44%) | 159 (-22.82%) | 25 | 15.72 | 0.22% | 1.33% | 7.32% |
| 2025-05-14 | 104.0 (0.97%) | 206 (-30.41%) | 47 | 22.82 | 0.28% | 1.49% | 7.3% |
| 2025-05-13 | 103.0 (1.48%) | 296 (176.64%) | 66 | 22.3 | 0.41% | 1.54% | 7.42% |
| 2025-05-12 | 101.5 (0.5%) | 107 (-47.55%) | 10 | 9.35 | 0.15% | 1.42% | 7.49% |
| 2025-05-09 | 101.0 (-0.49%) | 204 (-26.35%) | 54 | 26.47 | 0.28% | 1.62% | 8.3% |
| 2025-05-08 | 101.5 (2.42%) | 277 (14.94%) | 47 | 16.97 | 0.38% | 1.58% | 8.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 99.1 (-0.3%) | 241 (16.43%) | 101 | 41.91 | 0.33% | 1.58% | 9.19% |
| 2025-05-06 | 99.4 (3.01%) | 207 (-18.82%) | 63 | 30.43 | 0.28% | 1.8% | 10.46% |
| 2025-05-05 | 96.5 (-3.5%) | 255 (44.89%) | 62 | 24.31 | 0.35% | 2.21% | 10.26% |
| 2025-05-02 | 100.0 (0.5%) | 176 (-35.77%) | 30 | 17.05 | 0.24% | 3.02% | 10.04% |
| 2025-04-30 | 99.5 (-2.45%) | 274 (-31.67%) | 18 | 6.57 | 0.38% | 3.15% | 10.11% |
| 2025-04-29 | 102.0 (0.99%) | 401 (-21.22%) | 126 | 31.42 | 0.55% | 3.03% | 10.67% |
| 2025-04-28 | 101.0 (1.92%) | 509 (-39.98%) | 242 | 47.54 | 0.7% | 2.69% | 10.61% |
| 2025-04-25 | 99.1 (5.65%) | 848 (215.24%) | 408 | 48.11 | 1.16% | 2.23% | 10.14% |
| 2025-04-24 | 93.8 (1.3%) | 269 (46.2%) | 76 | 28.25 | 0.37% | 1.22% | 9.36% |
| 2025-04-23 | 92.6 (3.81%) | 184 (19.48%) | 43 | 23.37 | 0.25% | 1.25% | 9.38% |
| 2025-04-22 | 89.2 (-1.22%) | 154 (-12.0%) | 34 | 22.08 | 0.21% | 1.2% | 9.37% |
| 2025-04-21 | 90.3 (-3.22%) | 175 (66.67%) | 41 | 23.43 | 0.24% | 1.39% | 9.45% |
| 2025-04-18 | 93.3 (0.0%) | 105 (-64.65%) | 26 | 24.76 | 0.14% | 1.63% | 9.48% |
| 2025-04-17 | 93.3 (0.76%) | 297 (106.25%) | 143 | 48.15 | 0.41% | 2.44% | 9.55% |
| 2025-04-16 | 92.6 (-0.86%) | 144 (-51.19%) | 41 | 28.47 | 0.2% | 2.38% | 9.27% |
| 2025-04-15 | 93.4 (5.66%) | 295 (-15.47%) | 67 | 22.71 | 0.4% | 3.38% | 9.26% |
| 2025-04-14 | 88.4 (1.38%) | 349 (-49.86%) | 130 | 37.25 | 0.48% | 4.58% | 9.18% |
| 2025-04-11 | 87.2 (1.04%) | 696 (174.02%) | 244 | 35.06 | 0.95% | 4.18% | 9.09% |
| 2025-04-10 | 86.3 (9.94%) | 254 (-71.0%) | 14 | 5.51 | 0.35% | 3.36% | 8.65% |
| 2025-04-09 | 78.5 (-5.42%) | 876 (-25.0%) | 352 | 40.18 | 1.2% | 3.32% | 8.96% |
| 2025-04-08 | 83.0 (-7.16%) | 1168 (1913.79%) | 265 | 22.69 | 1.6% | 3.05% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 89.4 (-9.97%) | 58 (-38.95%) | 0 | 0.0 | 0.08% | 1.95% | 7.37% |
| 2025-04-02 | 99.3 (0.3%) | 95 (-58.52%) | 31 | 32.63 | 0.13% | 2.1% | 7.66% |
| 2025-04-01 | 99.0 (3.66%) | 229 (-66.32%) | 49 | 21.4 | 0.31% | 2.34% | 7.98% |
| 2025-03-31 | 95.5 (-6.37%) | 680 (89.42%) | 132 | 19.41 | 0.93% | 2.42% | 8.08% |
| 2025-03-28 | 102.0 (-3.32%) | 359 (112.43%) | 37 | 10.31 | 0.49% | 1.74% | 8.03% |
| 2025-03-27 | 105.5 (-1.4%) | 169 (-38.32%) | 15 | 8.88 | 0.23% | 1.53% | 8.43% |
| 2025-03-26 | 107.0 (0.47%) | 274 (-3.52%) | 64 | 23.36 | 0.38% | 1.57% | 8.6% |
| 2025-03-25 | 106.5 (0.0%) | 284 (56.04%) | 87 | 30.63 | 0.39% | 1.41% | 8.72% |
| 2025-03-24 | 106.5 (-1.84%) | 182 (-12.08%) | 19 | 10.44 | 0.25% | 1.14% | 8.78% |
| 2025-03-21 | 108.5 (0.93%) | 207 (4.02%) | 95 | 45.89 | 0.28% | 1.09% | 10.04% |
| 2025-03-20 | 107.5 (0.0%) | 199 (28.39%) | 67 | 33.67 | 0.27% | 1.13% | 10.52% |
| 2025-03-19 | 107.5 (0.47%) | 155 (70.33%) | 50 | 32.26 | 0.21% | 1.24% | 11.54% |
| 2025-03-18 | 107.0 (0.94%) | 91 (-35.92%) | 25 | 27.47 | 0.12% | 1.54% | 12.41% |
| 2025-03-17 | 106.0 (0.0%) | 142 (-39.57%) | 37 | 26.06 | 0.19% | 2.08% | 13.15% |
| 2025-03-14 | 106.0 (1.92%) | 235 (-16.07%) | 73 | 31.06 | 0.32% | 2.36% | 15.41% |
| 2025-03-13 | 104.0 (-1.42%) | 280 (-26.12%) | 103 | 36.79 | 0.38% | 2.77% | 16.83% |
| 2025-03-12 | 105.5 (0.48%) | 379 (-21.37%) | 145 | 38.26 | 0.52% | 2.75% | 17.29% |
| 2025-03-11 | 105.0 (-2.33%) | 482 (37.71%) | 158 | 32.78 | 0.66% | 2.68% | 17.91% |
| 2025-03-10 | 107.5 (-0.92%) | 350 (-33.96%) | 141 | 40.29 | 0.48% | 2.44% | 18.52% |
| 2025-03-07 | 108.5 (-0.46%) | 530 (96.3%) | 136 | 25.66 | 0.73% | 2.85% | 22.96% |
| 2025-03-06 | 109.0 (-0.91%) | 270 (-17.68%) | 55 | 20.37 | 0.37% | 3.01% | 23.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 110.0 (0.46%) | 328 (8.97%) | 122 | 37.2 | 0.45% | 3.04% | 26.83% |
| 2025-03-04 | 109.5 (1.39%) | 301 (-53.55%) | 95 | 31.56 | 0.41% | 3.08% | 30.97% |
| 2025-03-03 | 108.0 (-3.14%) | 648 (-0.31%) | 137 | 21.14 | 0.89% | 3.12% | 33.37% |
| 2025-02-27 | 111.5 (-3.04%) | 650 (122.6%) | 75 | 11.54 | 0.89% | 3.74% | 33.19% |
| 2025-02-26 | 115.0 (0.0%) | 292 (-18.21%) | 41 | 14.04 | 0.4% | 3.62% | 32.63% |
| 2025-02-25 | 115.0 (-1.71%) | 357 (7.53%) | 41 | 11.48 | 0.49% | 4.51% | 32.94% |
| 2025-02-24 | 117.0 (0.43%) | 332 (-69.79%) | 64 | 19.28 | 0.45% | 5.1% | 35.78% |
| 2025-02-21 | 116.5 (-2.1%) | 1099 (95.55%) | 197 | 17.93 | 1.51% | 5.51% | 35.69% |
| 2025-02-20 | 119.0 (-0.83%) | 562 (-40.15%) | 142 | 25.27 | 0.77% | 6.46% | 34.48% |
| 2025-02-19 | 120.0 (2.56%) | 939 (18.26%) | 195 | 20.77 | 1.29% | 7.43% | 34.07% |
| 2025-02-18 | 117.0 (-1.27%) | 794 (26.84%) | 177 | 22.29 | 1.09% | 6.99% | 33.98% |
| 2025-02-17 | 118.5 (0.0%) | 626 (-65.07%) | 168 | 26.84 | 0.86% | 7.04% | 33.61% |
| 2025-02-14 | 118.5 (1.72%) | 1792 (40.44%) | 523 | 29.19 | 2.45% | 7.45% | 33.5% |
| 2025-02-13 | 116.5 (0.87%) | 1276 (106.47%) | 543 | 42.55 | 1.75% | 9.92% | 32.74% |
| 2025-02-12 | 115.5 (1.32%) | 618 (-25.09%) | 260 | 42.07 | 0.85% | 9.5% | 32.09% |
| 2025-02-11 | 114.0 (-1.3%) | 825 (-11.39%) | 271 | 32.85 | 1.13% | 12.29% | 32.14% |
| 2025-02-10 | 115.5 (-2.12%) | 931 (-74.08%) | 372 | 39.96 | 1.28% | 15.75% | 31.94% |
| 2025-02-07 | 118.0 (3.06%) | 3592 (271.84%) | 2072 | 57.68 | 4.92% | 17.28% | 32.19% |
| 2025-02-06 | 114.5 (-1.72%) | 966 (-63.63%) | 340 | 35.2 | 1.32% | 13.08% | 28.26% |
| 2025-02-05 | 116.5 (0.43%) | 2656 (-20.76%) | 1397 | 52.6 | 3.64% | 12.08% | 27.72% |
| 2025-02-04 | 116.0 (8.92%) | 3352 (63.43%) | 1375 | 41.02 | 4.59% | 9.15% | 25.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 106.5 (1.43%) | 2051 (292.91%) | 1251 | 60.99 | 2.81% | 7.89% | 22.2% |
| 2025-01-22 | 105.0 (1.94%) | 522 (116.6%) | 75 | 14.37 | 0.72% | 5.44% | 21.38% |
| 2025-01-21 | 103.0 (0.49%) | 241 (-53.2%) | 35 | 14.52 | 0.33% | 5.03% | 22.11% |
| 2025-01-20 | 102.5 (1.49%) | 515 (-78.79%) | 82 | 15.92 | 0.71% | 5.05% | 22.76% |
| 2025-01-17 | 101.0 (-7.76%) | 2428 (812.68%) | 590 | 24.3 | 3.33% | 5.55% | 23.82% |
| 2025-01-16 | 109.5 (0.92%) | 266 (21.67%) | 58 | 21.8 | 0.36% | 2.94% | 21.83% |
| 2025-01-15 | 108.5 (0.0%) | 218 (-16.07%) | 42 | 19.27 | 0.3% | 3.32% | 23.32% |
| 2025-01-14 | 108.5 (1.4%) | 260 (-70.35%) | 34 | 13.08 | 0.36% | 4.72% | 24.97% |
| 2025-01-13 | 107.0 (-4.04%) | 878 (69.11%) | 217 | 24.72 | 1.2% | 5.46% | 27.47% |
| 2025-01-10 | 111.5 (-1.33%) | 519 (-5.38%) | 100 | 19.27 | 0.71% | 5.15% | 31.67% |
| 2025-01-09 | 113.0 (-1.74%) | 549 (-55.64%) | 85 | 15.48 | 0.75% | 5.37% | 46.43% |
| 2025-01-08 | 115.0 (-1.29%) | 1237 (55.06%) | 449 | 36.3 | 1.7% | 6.14% | 61.97% |
| 2025-01-07 | 116.5 (2.64%) | 798 (22.17%) | 208 | 26.07 | 1.09% | 5.44% | 65.25% |
| 2025-01-06 | 113.5 (0.89%) | 653 (-4.07%) | 128 | 19.6 | 0.9% | 5.12% | 78.09% |
| 2025-01-03 | 112.5 (-0.88%) | 681 (-38.76%) | 175 | 25.7 | 0.93% | 5.46% | 90.43% |
| 2025-01-02 | 113.5 (0.0%) | 1112 (53.57%) | 347 | 31.21 | 1.52% | 6.01% | 91.15% |
| 2024-12-31 | 113.5 (0.0%) | 724 (27.06%) | 152 | 20.99 | 0.99% | 6.47% | 89.84% |
| 2024-12-30 | 113.5 (-2.16%) | 570 (-36.6%) | 111 | 19.47 | 0.78% | 6.93% | 89.13% |
| 2024-12-27 | 116.0 (-1.28%) | 899 (-16.87%) | 256 | 28.48 | 1.23% | 7.13% | 88.55% |
| 2024-12-26 | 117.5 (-1.67%) | 1081 (-25.35%) | 293 | 27.1 | 1.48% | 7.66% | 87.39% |
| 2024-12-25 | 119.5 (-0.83%) | 1449 (36.67%) | 455 | 31.4 | 1.98% | 7.52% | 86.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 120.5 (0.84%) | 1060 (48.97%) | 456 | 43.02 | 1.45% | 7.38% | 84.3% |
| 2024-12-23 | 119.5 (0.0%) | 711 (-44.93%) | 237 | 33.33 | 0.97% | 7.88% | 82.91% |
| 2024-12-20 | 119.5 (2.14%) | 1292 (32.66%) | 635 | 49.15 | 1.77% | 9.76% | 82.07% |
| 2024-12-19 | 117.0 (-1.68%) | 974 (-27.91%) | 325 | 33.37 | 1.33% | 13.39% | 80.48% |
| 2024-12-18 | 119.0 (-1.24%) | 1351 (-5.01%) | 751 | 55.59 | 1.85% | 27.54% | 79.31% |
| 2024-12-17 | 120.5 (0.0%) | 1422 (-31.71%) | 580 | 40.79 | 1.95% | 41.97% | 77.59% |
| 2024-12-16 | 120.5 (-6.23%) | 2083 (-47.18%) | 773 | 37.11 | 2.85% | 45.0% | 75.77% |
| 2024-12-13 | 128.5 (-5.51%) | 3944 (-65.09%) | 1719 | 43.59 | 5.4% | 56.08% | 73.35% |
| 2024-12-12 | 136.0 (-2.16%) | 11300 (-4.93%) | 8095 | 71.64 | 15.48% | 63.91% | 68.06% |
| 2024-12-11 | 139.0 (2.96%) | 11886 (227.04%) | 7935 | 66.76 | 16.28% | 50.08% | 52.76% |
| 2024-12-10 | 135.0 (-3.23%) | 3634 (-64.28%) | 1825 | 50.22 | 4.98% | 34.02% | 36.59% |
| 2024-12-09 | 139.5 (2.57%) | 10174 (5.37%) | 6142 | 60.37 | 13.94% | 29.32% | 31.8% |
| 2024-12-06 | 136.0 (9.68%) | 9656 (699.88%) | 4771 | 49.41 | 13.23% | 15.58% | 18.34% |
| 2024-12-05 | 124.0 (9.73%) | 1207 (659.61%) | 162 | 13.42 | 1.65% | 2.43% | 5.66% |
| 2024-12-04 | 113.0 (1.8%) | 158 (-22.9%) | 5 | 3.16 | 0.22% | 0.99% | 4.27% |
| 2024-12-03 | 111.0 (0.45%) | 206 (38.96%) | 27 | 13.11 | 0.28% | 0.93% | 4.28% |
| 2024-12-02 | 110.5 (0.0%) | 148 (194.36%) | 12 | 8.11 | 0.2% | 0.72% | 4.13% |
| 2024-11-29 | 110.5 (1.38%) | 50 (-68.81%) | 5 | 10.0 | 0.07% | 0.64% | 4.06% |
| 2024-11-28 | 109.0 (-1.8%) | 161 (41.48%) | 30 | 18.63 | 0.22% | 0.76% | 4.12% |
| 2024-11-27 | 111.0 (-2.63%) | 114 (136.27%) | 6 | 5.26 | 0.16% | 0.7% | 4.03% |
| 2024-11-26 | 114.0 (0.0%) | 48 (-48.68%) | 8 | 16.67 | 0.07% | 0.67% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 114.0 (1.79%) | 94 (-30.0%) | 21 | 22.34 | 0.13% | 0.73% | 4.41% |
| 2024-11-22 | 112.0 (0.45%) | 134 (15.03%) | 12 | 8.96 | 0.18% | 1.04% | 4.77% |
| 2024-11-21 | 111.5 (0.9%) | 116 (24.77%) | 10 | 8.62 | 0.16% | 0.97% | 5.35% |
| 2024-11-20 | 110.5 (-0.9%) | 93 (-0.34%) | 3 | 3.23 | 0.13% | 0.99% | 5.32% |
| 2024-11-19 | 111.5 (1.36%) | 94 (-70.59%) | 15 | 15.96 | 0.13% | 0.98% | 5.33% |
| 2024-11-18 | 110.0 (-3.93%) | 319 (298.81%) | 23 | 7.21 | 0.44% | 1.03% | 5.32% |
| 2024-11-15 | 114.5 (-0.43%) | 80 (-41.47%) | 9 | 11.25 | 0.11% | 1.07% | 5.13% |
| 2024-11-14 | 115.0 (-1.29%) | 137 (67.81%) | 9 | 6.57 | 0.19% | 1.51% | 5.26% |
| 2024-11-13 | 116.5 (0.43%) | 81 (-39.46%) | 12 | 14.81 | 0.11% | 1.59% | 5.41% |
| 2024-11-12 | 116.0 (0.0%) | 134 (-61.32%) | 39 | 29.1 | 0.18% | 1.71% | 5.94% |
| 2024-11-11 | 116.0 (-1.28%) | 348 (-13.26%) | 64 | 18.39 | 0.48% | 1.65% | 5.94% |
| 2024-11-08 | 117.5 (-2.89%) | 402 (110.63%) | 53 | 13.18 | 0.55% | 1.31% | 5.72% |
| 2024-11-07 | 121.0 (1.26%) | 190 (13.34%) | 15 | 7.89 | 0.26% | 0.88% | 5.9% |
| 2024-11-06 | 119.5 (1.7%) | 168 (75.54%) | 17 | 10.12 | 0.23% | 0.75% | 6.13% |
| 2024-11-05 | 117.5 (-0.42%) | 95 (-3.95%) | 8 | 8.42 | 0.13% | 0.84% | 6.04% |
| 2024-11-04 | 118.0 (0.85%) | 99 (11.2%) | 16 | 16.16 | 0.14% | 1.0% | 6.03% |
| 2024-11-01 | 117.0 (0.43%) | 89 (-4.72%) | 14 | 15.73 | 0.12% | 1.34% | 6.08% |
| 2024-10-30 | 116.5 (-0.85%) | 94 (-59.55%) | 7 | 7.45 | 0.13% | 1.98% | 6.06% |
| 2024-10-29 | 117.5 (-1.26%) | 233 (10.36%) | 13 | 5.58 | 0.32% | 1.99% | 6.14% |
| 2024-10-28 | 119.0 (0.42%) | 211 (-40.14%) | 35 | 16.59 | 0.29% | 1.81% | 5.96% |
| 2024-10-25 | 118.5 (0.0%) | 352 (-36.69%) | 110 | 31.25 | 0.48% | 1.64% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 118.5 (0.0%) | 557 (487.59%) | 157 | 28.19 | 0.76% | 1.41% | 5.44% |
| 2024-10-23 | 118.5 (0.85%) | 94 (-9.2%) | 14 | 14.89 | 0.13% | 0.88% | 4.9% |
| 2024-10-22 | 117.5 (-0.42%) | 104 (18.54%) | 12 | 11.54 | 0.14% | 1.09% | 4.99% |
| 2024-10-21 | 118.0 (0.0%) | 88 (-51.41%) | 8 | 9.09 | 0.12% | 1.59% | 4.94% |
| 2024-10-18 | 118.0 (-1.67%) | 181 (4.51%) | 27 | 14.92 | 0.25% | 1.65% | 4.93% |
| 2024-10-17 | 120.0 (1.27%) | 173 (-30.13%) | 25 | 14.45 | 0.24% | 1.65% | 4.83% |
| 2024-10-16 | 118.5 (-2.07%) | 248 (-46.99%) | 50 | 20.16 | 0.34% | 2.15% | 4.7% |
| 2024-10-15 | 121.0 (4.31%) | 468 (252.97%) | 51 | 10.9 | 0.64% | 2.31% | 4.54% |
| 2024-10-14 | 116.0 (-0.85%) | 132 (-28.36%) | 14 | 10.61 | 0.18% | 1.8% | 4.03% |
| 2024-10-11 | 117.0 (0.0%) | 185 (-65.31%) | 26 | 14.05 | 0.25% | 1.75% | 4.17% |
| 2024-10-09 | 117.0 (0.43%) | 533 (46.81%) | 155 | 29.08 | 0.73% | 1.68% | 4.12% |
| 2024-10-08 | 116.5 (0.87%) | 363 (268.45%) | 69 | 19.01 | 0.5% | 1.05% | 3.68% |
| 2024-10-07 | 115.5 (2.67%) | 98 (5.12%) | 12 | 12.24 | 0.14% | 0.76% | 3.39% |
| 2024-10-04 | 112.5 (-0.88%) | 93 (-29.23%) | 16 | 17.2 | 0.13% | 0.76% | 3.81% |
| 2024-10-01 | 113.5 (-0.44%) | 132 (76.96%) | 13 | 9.85 | 0.18% | 0.8% | 3.93% |
| 2024-09-30 | 114.0 (-0.44%) | 74 (-50.93%) | 8 | 10.81 | 0.1% | 0.71% | 3.99% |
| 2024-09-27 | 114.5 (0.0%) | 152 (51.84%) | 20 | 13.16 | 0.21% | 0.82% | 4.2% |
| 2024-09-26 | 114.5 (-0.87%) | 100 (-20.44%) | 6 | 6.0 | 0.14% | 0.84% | 4.18% |
| 2024-09-25 | 115.5 (0.87%) | 126 (102.35%) | 13 | 10.32 | 0.17% | 0.79% | 4.23% |
| 2024-09-24 | 114.5 (-0.87%) | 62 (-60.38%) | 5 | 8.06 | 0.09% | 0.73% | 4.39% |
| 2024-09-23 | 115.5 (1.32%) | 157 (-4.23%) | 27 | 17.2 | 0.22% | 0.79% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 114.0 (0.0%) | 164 (149.11%) | 23 | 14.02 | 0.23% | 0.69% | 4.48% |
| 2024-09-19 | 114.0 (0.44%) | 66 (-20.92%) | 8 | 12.12 | 0.09% | 0.64% | 4.45% |
| 2024-09-18 | 113.5 (-0.87%) | 83 (-20.67%) | 11 | 13.25 | 0.11% | 0.68% | 4.68% |
| 2024-09-16 | 114.5 (0.44%) | 105 (30.16%) | 9 | 8.57 | 0.14% | 0.89% | 5.08% |
| 2024-09-13 | 114.0 (0.88%) | 80 (-37.15%) | 21 | 26.25 | 0.11% | 0.95% | 5.35% |
| 2024-09-12 | 113.0 (2.26%) | 128 (34.06%) | 25 | 19.53 | 0.18% | 1.13% | 5.45% |
| 2024-09-11 | 110.5 (0.45%) | 96 (-59.71%) | 31 | 32.29 | 0.13% | 1.16% | 5.48% |
| 2024-09-10 | 110.0 (-2.22%) | 238 (63.4%) | 42 | 17.65 | 0.33% | 1.58% | 5.75% |
| 2024-09-09 | 112.5 (0.45%) | 146 (-31.4%) | 49 | 33.56 | 0.2% | 1.5% | 5.93% |
| 2024-09-06 | 112.0 (2.75%) | 212 (38.66%) | 75 | 35.38 | 0.29% | 1.55% | 6.48% |
| 2024-09-05 | 109.0 (0.0%) | 153 (-61.72%) | 23 | 15.03 | 0.21% | 1.57% | 6.73% |
| 2024-09-04 | 109.0 (-3.96%) | 401 (120.07%) | 65 | 16.21 | 0.55% | 1.54% | 6.78% |
| 2024-09-03 | 113.5 (-1.3%) | 182 (0.92%) | 33 | 18.13 | 0.25% | 1.18% | 6.91% |
| 2024-09-02 | 115.0 (-0.86%) | 180 (-20.48%) | 25 | 13.89 | 0.25% | 1.26% | 7.27% |
| 2024-08-30 | 116.0 (1.75%) | 227 (66.39%) | 18 | 7.93 | 0.31% | 1.16% | 8.28% |
| 2024-08-29 | 114.0 (-0.44%) | 136 (0.96%) | 19 | 13.97 | 0.19% | 1.1% | 8.37% |
| 2024-08-28 | 114.5 (0.88%) | 135 (-44.56%) | 22 | 16.3 | 0.19% | 1.11% | 8.43% |
| 2024-08-27 | 113.5 (-0.44%) | 243 (135.19%) | 34 | 13.99 | 0.33% | 1.25% | 8.55% |
| 2024-08-26 | 114.0 (0.88%) | 103 (-43.91%) | 8 | 7.77 | 0.14% | 1.43% | 8.61% |
| 2024-08-23 | 113.0 (-1.74%) | 184 (31.65%) | 24 | 13.04 | 0.25% | 1.7% | 8.89% |
| 2024-08-22 | 115.0 (0.0%) | 140 (-40.75%) | 23 | 16.43 | 0.19% | 1.65% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 115.0 (-1.29%) | 236 (-37.29%) | 23 | 9.75 | 0.32% | 1.67% | 9.39% |
| 2024-08-20 | 116.5 (1.75%) | 377 (26.45%) | 46 | 12.2 | 0.52% | 1.75% | 9.87% |
| 2024-08-19 | 114.5 (0.44%) | 298 (96.94%) | 28 | 9.4 | 0.41% | 1.73% | 10.18% |
| 2024-08-16 | 114.0 (0.88%) | 151 (-2.34%) | 16 | 10.6 | 0.21% | 2.07% | 10.38% |
| 2024-08-15 | 113.0 (0.0%) | 155 (-47.15%) | 31 | 20.0 | 0.21% | 2.41% | 10.62% |
| 2024-08-14 | 113.0 (1.35%) | 293 (-19.79%) | 68 | 23.21 | 0.4% | 2.45% | 11.81% |
| 2024-08-13 | 111.5 (-0.45%) | 366 (-32.94%) | 68 | 18.58 | 0.5% | 2.74% | 12.05% |
| 2024-08-12 | 112.0 (-1.32%) | 546 (36.9%) | 69 | 12.64 | 0.75% | 2.84% | 12.24% |
| 2024-08-09 | 113.5 (-0.87%) | 399 (115.62%) | 66 | 16.54 | 0.55% | 3.35% | 11.93% |
| 2024-08-08 | 114.5 (-0.43%) | 185 (-63.09%) | 62 | 33.51 | 0.25% | 3.21% | 11.85% |
| 2024-08-07 | 115.0 (9.0%) | 501 (13.06%) | 105 | 20.96 | 0.69% | 3.2% | 13.07% |
| 2024-08-06 | 105.5 (0.0%) | 443 (-51.67%) | 112 | 25.28 | 0.61% | 2.82% | 13.27% |
| 2024-08-05 | 105.5 (-9.44%) | 917 (214.01%) | 145 | 15.81 | 1.26% | 2.6% | 13.38% |
| 2024-08-02 | 116.5 (-4.51%) | 292 (60.82%) | 47 | 16.1 | 0.4% | 1.77% | 12.63% |
| 2024-08-01 | 122.0 (3.39%) | 181 (-18.06%) | 34 | 18.78 | 0.25% | 1.87% | 12.68% |
| 2024-07-31 | 118.0 (0.43%) | 221 (-21.71%) | 52 | 23.53 | 0.3% | 2.07% | 12.99% |
| 2024-07-30 | 117.5 (-0.42%) | 283 (-8.41%) | 37 | 13.07 | 0.39% | 2.57% | 12.99% |
| 2024-07-29 | 118.0 (0.0%) | 309 (-15.37%) | 33 | 10.68 | 0.42% | 3.0% | 12.81% |
| 2024-07-26 | 118.0 (-2.88%) | 365 (10.94%) | 62 | 16.99 | 0.5% | 3.19% | 12.68% |
| 2024-07-23 | 121.5 (-0.41%) | 329 (-43.7%) | 42 | 12.77 | 0.45% | 3.14% | 12.78% |
| 2024-07-22 | 122.0 (-3.56%) | 585 (-2.63%) | 119 | 20.34 | 0.8% | 4.09% | 12.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 126.5 (-2.32%) | 600 (35.09%) | 50 | 8.33 | 0.82% | 3.93% | 13.28% |
| 2024-07-18 | 129.5 (-2.26%) | 444 (34.13%) | 35 | 7.88 | 0.61% | 3.79% | 12.88% |
| 2024-07-17 | 132.5 (-0.75%) | 331 (-67.64%) | 37 | 11.18 | 0.45% | 3.63% | 13.36% |
| 2024-07-16 | 133.5 (3.49%) | 1024 (119.71%) | 200 | 19.53 | 1.4% | 3.64% | 13.4% |
| 2024-07-15 | 129.0 (-1.53%) | 466 (-6.81%) | 67 | 14.38 | 0.64% | 3.71% | 12.36% |
| 2024-07-12 | 131.0 (-1.13%) | 500 (53.49%) | 36 | 7.2 | 0.69% | 3.96% | 12.2% |
| 2024-07-11 | 132.5 (0.0%) | 326 (-4.35%) | 13 | 3.99 | 0.45% | 3.99% | 12.01% |
| 2024-07-10 | 132.5 (0.38%) | 340 (-68.19%) | 21 | 6.18 | 0.47% | 4.05% | 11.97% |
| 2024-07-09 | 132.0 (-2.22%) | 1071 (65.29%) | 217 | 20.26 | 1.47% | 4.03% | 11.95% |
| 2024-07-08 | 135.0 (-0.37%) | 648 (23.41%) | 36 | 5.56 | 0.89% | 3.12% | 11.15% |
| 2024-07-05 | 135.5 (-0.73%) | 525 (42.14%) | 37 | 7.05 | 0.72% | 2.54% | 10.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 99.6 (-0.9%) | 868 (-22.22%) | 175 | 20.16 |
| 2025-06-27 | 100.5 (4.47%) | 1116 (176.92%) | 181 | 16.22 |
| 2025-06-20 | 96.2 (-1.74%) | 403 (-57.93%) | 50 | 12.41 |
| 2025-06-13 | 97.9 (-1.11%) | 958 (24.25%) | 188 | 19.62 |
| 2025-06-06 | 99.0 (1.23%) | 771 (112.98%) | 133 | 17.25 |
| 2025-05-29 | 97.8 (-1.31%) | 362 (-26.12%) | 58 | 16.02 |
| 2025-05-23 | 99.1 (-2.84%) | 490 (-44.63%) | 96 | 19.59 |
| 2025-05-16 | 102.0 (0.99%) | 885 (-25.25%) | 166 | 18.76 |
| 2025-05-09 | 101.0 (1.0%) | 1184 (-12.94%) | 327 | 27.62 |
| 2025-05-02 | 100.0 (0.91%) | 1360 (-16.56%) | 416 | 30.59 |
| 2025-04-25 | 99.1 (6.22%) | 1630 (36.97%) | 602 | 36.93 |
| 2025-04-18 | 93.3 (7.0%) | 1190 (-61.01%) | 407 | 34.2 |
| 2025-04-11 | 87.2 (-12.19%) | 3052 (203.98%) | 875 | 28.67 |
| 2025-04-02 | 99.3 (-2.65%) | 1004 (-20.82%) | 212 | 21.12 |
| 2025-03-28 | 102.0 (-5.99%) | 1268 (59.7%) | 222 | 17.51 |
| 2025-03-21 | 108.5 (2.36%) | 794 (-54.0%) | 274 | 34.51 |
| 2025-03-14 | 106.0 (-2.3%) | 1726 (-16.9%) | 620 | 35.92 |
| 2025-03-07 | 108.5 (-2.69%) | 2077 (27.35%) | 545 | 26.24 |
| 2025-02-27 | 111.5 (-4.29%) | 1631 (-59.43%) | 221 | 13.55 |
| 2025-02-21 | 116.5 (-1.69%) | 4020 (-26.13%) | 879 | 21.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 118.5 (0.42%) | 5442 (-56.87%) | 1969 | 36.18 |
| 2025-02-07 | 118.0 (12.38%) | 12617 (887.25%) | 6435 | 51.0 |
| 2025-01-22 | 105.0 (3.96%) | 1278 (-68.46%) | 192 | 15.02 |
| 2025-01-17 | 101.0 (-9.42%) | 4051 (7.81%) | 941 | 23.23 |
| 2025-01-10 | 111.5 (-0.89%) | 3758 (109.56%) | 970 | 25.81 |
| 2025-01-03 | 112.5 (-0.88%) | 1793 (38.55%) | 522 | 29.11 |
| 2024-12-31 | 113.5 (-2.16%) | 1294 (-75.12%) | 263 | 20.32 |
| 2024-12-27 | 116.0 (-2.93%) | 5201 (-26.98%) | 1697 | 32.63 |
| 2024-12-20 | 119.5 (-7.0%) | 7123 (-82.6%) | 3064 | 43.02 |
| 2024-12-13 | 128.5 (-5.51%) | 40940 (259.86%) | 25716 | 62.81 |
| 2024-12-06 | 136.0 (23.08%) | 11376 (2327.58%) | 4977 | 43.75 |
| 2024-11-29 | 110.5 (-1.34%) | 468 (-38.27%) | 70 | 14.96 |
| 2024-11-22 | 112.0 (-2.18%) | 759 (-2.98%) | 63 | 8.3 |
| 2024-11-15 | 114.5 (-2.55%) | 782 (-18.25%) | 133 | 17.01 |
| 2024-11-08 | 117.5 (0.43%) | 957 (52.33%) | 109 | 11.39 |
| 2024-11-01 | 117.0 (-1.27%) | 628 (-47.52%) | 69 | 10.99 |
| 2024-10-25 | 118.5 (0.42%) | 1197 (-0.56%) | 301 | 25.15 |
| 2024-10-18 | 118.0 (0.85%) | 1204 (1.92%) | 167 | 13.87 |
| 2024-10-11 | 117.0 (4.0%) | 1181 (291.83%) | 262 | 22.18 |
| 2024-10-04 | 112.5 (-1.75%) | 301 (-49.75%) | 37 | 12.29 |
| 2024-09-27 | 114.5 (0.44%) | 600 (42.92%) | 71 | 11.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 114.0 (0.0%) | 419 (-39.2%) | 51 | 12.17 |
| 2024-09-13 | 114.0 (1.79%) | 690 (-38.9%) | 168 | 24.35 |
| 2024-09-06 | 112.0 (-3.45%) | 1130 (33.57%) | 221 | 19.56 |
| 2024-08-30 | 116.0 (2.65%) | 846 (-31.69%) | 101 | 11.94 |
| 2024-08-23 | 113.0 (-0.88%) | 1238 (-18.18%) | 144 | 11.63 |
| 2024-08-16 | 114.0 (0.44%) | 1513 (-38.14%) | 252 | 16.66 |
| 2024-08-09 | 113.5 (-2.58%) | 2447 (89.91%) | 490 | 20.02 |
| 2024-08-02 | 116.5 (-1.27%) | 1288 (0.66%) | 203 | 15.76 |
| 2024-07-26 | 118.0 (-6.72%) | 1280 (-55.38%) | 223 | 17.42 |
| 2024-07-19 | 126.5 (-3.44%) | 2869 (-0.65%) | 389 | 13.56 |
| 2024-07-12 | 131.0 (-3.32%) | 2887 (55.91%) | 323 | 11.19 |
| 2024-07-05 | 135.5 (-1.09%) | 1852 (-11.23%) | 149 | 8.05 |
| 2024-06-28 | 137.0 (-0.36%) | 2086 (0.47%) | 496 | 23.78 |
| 2024-06-21 | 137.5 (2.23%) | 2076 (40.43%) | 257 | 12.38 |
| 2024-06-14 | 134.5 (-2.18%) | 1478 (10.84%) | 188 | 12.72 |
| 2024-06-07 | 137.5 (2.61%) | 1334 (-30.54%) | 158 | 11.84 |
| 2024-05-31 | 134.0 (0.0%) | 1920 (3.24%) | 298 | 15.52 |
| 2024-05-24 | 134.0 (0.37%) | 1860 (-0.52%) | 239 | 12.85 |
| 2024-05-17 | 133.5 (-1.11%) | 1870 (-45.5%) | 222 | 11.87 |
| 2024-05-10 | 135.0 (-1.46%) | 3431 (129.07%) | 848 | 24.72 |
| 2024-05-03 | 137.0 (1.11%) | 1498 (-12.57%) | 240 | 16.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 135.5 (0.37%) | 1713 (-66.95%) | 317 | 18.51 |
| 2024-04-19 | 135.0 (-5.26%) | 5184 (40.93%) | 873 | 16.84 |
| 2024-04-12 | 142.5 (-0.35%) | 3679 (76.21%) | 750 | 20.39 |
| 2024-04-03 | 143.0 (-0.35%) | 2088 (-62.37%) | 404 | 19.35 |
| 2024-03-29 | 143.5 (-4.33%) | 5549 (-61.62%) | 687 | 12.38 |
| 2024-03-22 | 150.0 (-0.33%) | 14457 (20.56%) | 5396 | 37.32 |
| 2024-03-15 | 150.5 (5.61%) | 11992 (3.55%) | 4335 | 36.15 |
| 2024-03-08 | 142.5 (-2.06%) | 11580 (59.36%) | 4096 | 35.37 |
| 2024-03-01 | 145.5 (-4.28%) | 7267 (-70.95%) | 1894 | 26.06 |
| 2024-02-23 | 152.0 (7.04%) | 25012 (375.03%) | 10399 | 41.58 |
| 2024-02-16 | 142.0 (5.19%) | 5265 (797.99%) | 1331 | 25.28 |
| 2024-02-05 | 135.0 (-0.74%) | 586 (-87.87%) | 84 | 14.33 |
| 2024-02-02 | 136.0 (-1.45%) | 4833 (-50.46%) | 1096 | 22.68 |
| 2024-01-26 | 138.0 (-2.47%) | 9756 (-19.51%) | 3253 | 33.34 |
| 2024-01-19 | 141.5 (8.43%) | 12122 (172.5%) | 4422 | 36.48 |
| 2024-01-12 | 130.5 (0.38%) | 4448 (107.86%) | 1265 | 28.44 |
| 2024-01-05 | 130.0 (-1.52%) | 2140 (-65.5%) | 392 | 18.32 |
| 2023-12-29 | 132.0 (-2.94%) | 6204 (-3.68%) | 1473 | 23.74 |
| 2023-12-22 | 136.0 (0.74%) | 6441 (-31.29%) | 2435 | 37.8 |
| 2023-12-15 | 135.0 (-5.26%) | 9374 (-61.01%) | 2515 | 26.83 |
| 2023-12-08 | 142.5 (11.76%) | 24042 (347.02%) | 10104 | 42.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 127.5 (0.0%) | 5378 (-46.73%) | 1444 | 26.85 |
| 2023-11-24 | 127.5 (5.81%) | 10096 (116.76%) | 2895 | 28.67 |
| 2023-11-17 | 120.5 (-0.41%) | 4658 (-40.11%) | 1586 | 34.05 |
| 2023-11-10 | 121.0 (7.08%) | 7777 (100.05%) | 3169 | 40.75 |
| 2023-11-03 | 113.0 (-1.31%) | 3887 (38.04%) | 986 | 25.37 |
| 2023-10-27 | 114.5 (-0.43%) | 2816 (-31.54%) | 772 | 27.41 |
| 2023-10-20 | 115.0 (-5.74%) | 4114 (-11.23%) | 1113 | 27.05 |
| 2023-10-13 | 122.0 (-2.01%) | 4634 (-55.37%) | 1469 | 31.7 |
| 2023-10-06 | 124.5 (5.96%) | 10384 (288.58%) | 3944 | 37.98 |
| 2023-09-28 | 117.5 (0.86%) | 2672 (-41.8%) | 807 | 30.2 |
| 2023-09-22 | 116.5 (-4.51%) | 4592 (-65.85%) | 1388 | 30.23 |
| 2023-09-15 | 122.0 (0.41%) | 13448 (37.57%) | 4791 | 35.63 |
| 2023-09-08 | 121.5 (6.58%) | 9775 (117.42%) | 3947 | 40.38 |
| 2023-09-01 | 114.0 (-1.3%) | 4496 (-32.77%) | 1843 | 40.99 |
| 2023-08-25 | 115.5 (-2.12%) | 6687 (-58.93%) | 2684 | 40.14 |
| 2023-08-18 | 118.0 (-7.09%) | 16284 (-13.27%) | 6780 | 41.64 |
| 2023-08-11 | 127.0 (-10.88%) | 18776 (-15.18%) | 8558 | 45.58 |
| 2023-08-04 | 142.5 (-14.67%) | 22135 (-64.68%) | 10762 | 48.62 |
| 2023-07-28 | 167.0 (18.44%) | 62679 (57.95%) | 39789 | 63.48 |
| 2023-07-21 | 141.0 (11.9%) | 39683 (66.72%) | 21803 | 54.94 |
| 2023-07-14 | 126.0 (11.5%) | 23803 (342.0%) | 10368 | 43.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 113.0 (-0.44%) | 5385 (91.66%) | 1156 | 21.47 |
| 2023-06-30 | 113.5 (-2.16%) | 2809 (24.51%) | 378 | 13.46 |
| 2023-06-21 | 116.0 (1.75%) | 2256 (-49.72%) | 601 | 26.64 |
| 2023-06-16 | 114.0 (-2.15%) | 4488 (-53.19%) | 961 | 21.41 |
| 2023-06-09 | 116.5 (-2.51%) | 9589 (92.62%) | 2046 | 21.34 |
| 2023-06-02 | 119.5 (2.14%) | 4978 (-32.94%) | 1444 | 29.01 |
| 2023-05-26 | 117.0 (0.43%) | 7424 (-3.8%) | 2793 | 37.62 |
| 2023-05-19 | 116.5 (-3.72%) | 7717 (-17.84%) | 2415 | 31.29 |
| 2023-05-12 | 121.0 (-3.2%) | 9393 (-48.96%) | 3479 | 37.04 |
| 2023-05-05 | 125.0 (2.04%) | 18403 (114.48%) | 8622 | 46.85 |
| 2023-04-28 | 122.5 (6.99%) | 8580 (-64.0%) | 3771 | 43.95 |
| 2023-04-21 | 114.5 (-5.76%) | 23837 (71.88%) | 10794 | 45.28 |
| 2023-04-14 | 121.5 (4.29%) | 13868 (356.34%) | 5038 | 36.33 |
| 2023-04-07 | 116.5 (-0.43%) | 3039 (-79.77%) | 1185 | 38.99 |
| 2023-03-31 | 117.0 (-2.5%) | 15022 (-54.49%) | 5225 | 34.78 |
| 2023-03-24 | 120.0 (7.62%) | 33006 (190.01%) | 18700 | 56.66 |
| 2023-03-17 | 111.5 (2.76%) | 11380 (-43.8%) | 5050 | 44.38 |
| 2023-03-10 | 108.5 (-4.82%) | 20251 (91.96%) | 8649 | 42.71 |
| 2023-03-03 | 114.0 (7.55%) | 10549 (31.32%) | 3981 | 37.74 |
| 2023-02-24 | 106.0 (10.53%) | 8033 (-23.88%) | 2528 | 31.47 |
| 2023-02-17 | 95.9 (6.32%) | 10553 (1204.17%) | 4305 | 40.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 90.2 (-0.22%) | 809 (-43.73%) | 64 | 7.91 |
| 2023-02-03 | 90.4 (1.12%) | 1438 (112.58%) | 181 | 12.59 |
| 2023-01-17 | 89.4 (2.05%) | 676 (-46.29%) | 99 | 14.64 |
| 2023-01-13 | 87.6 (4.41%) | 1259 (169.12%) | 292 | 23.19 |
| 2023-01-06 | 83.9 (1.45%) | 467 (-23.14%) | 36 | 7.71 |
| 2022-12-30 | 82.7 (1.22%) | 608 (-37.74%) | 33 | 5.43 |
| 2022-12-23 | 81.7 (-2.85%) | 977 (-46.71%) | 80 | 8.19 |
| 2022-12-16 | 84.1 (-6.03%) | 1835 (-64.88%) | 705 | 38.42 |
| 2022-12-09 | 89.5 (1.13%) | 5225 (36.97%) | 1982 | 37.93 |
| 2022-12-02 | 88.5 (5.11%) | 3815 (52.51%) | 2375 | 62.25 |
| 2022-11-25 | 84.2 (0.6%) | 2501 (-27.0%) | 1684 | 67.33 |
| 2022-11-18 | 83.7 (3.08%) | 3426 (54.57%) | 2209 | 64.48 |
| 2022-11-11 | 81.2 (2.14%) | 2216 (284.53%) | 1097 | 49.5 |
| 2022-11-04 | 79.5 (4.61%) | 576 (85.51%) | 119 | 20.66 |
| 2022-10-28 | 76.0 (-1.55%) | 310 (16.68%) | 40 | 12.9 |
| 2022-10-21 | 77.2 (-2.03%) | 266 (-39.14%) | 58 | 21.8 |
| 2022-10-14 | 78.8 (-4.02%) | 437 (81.44%) | 67 | 15.33 |
| 2022-10-07 | 82.1 (2.75%) | 241 (-66.49%) | 27 | 11.2 |
| 2022-09-30 | 79.9 (-4.88%) | 719 (10.25%) | 82 | 11.4 |
| 2022-09-23 | 84.0 (-3.67%) | 652 (-28.04%) | 106 | 16.26 |
| 2022-09-16 | 87.2 (-0.68%) | 907 (26.19%) | 143 | 15.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 87.8 (-1.46%) | 718 (-55.84%) | 94 | 13.09 |
| 2022-09-02 | 89.1 (5.69%) | 1628 (119.92%) | 280 | 17.2 |
| 2022-08-26 | 84.3 (0.0%) | 740 (-10.01%) | 227 | 30.68 |
| 2022-08-19 | 84.3 (2.55%) | 822 (-27.34%) | 207 | 25.18 |
| 2022-08-12 | 82.2 (0.37%) | 1132 (43.79%) | 215 | 18.99 |
| 2022-08-05 | 81.9 (4.87%) | 787 (45.58%) | 126 | 16.01 |
| 2022-07-29 | 78.1 (3.58%) | 540 (-31.42%) | 106 | 19.63 |
| 2022-07-22 | 75.4 (-0.53%) | 788 (19.0%) | 103 | 13.07 |
| 2022-07-15 | 75.8 (-0.52%) | 662 (27.67%) | 84 | 12.69 |
| 2022-07-08 | 76.2 (5.39%) | 519 (-45.23%) | 112 | 21.58 |
| 2022-07-01 | 72.3 (-7.78%) | 947 (20.89%) | 105 | 11.09 |
| 2022-06-24 | 78.4 (-2.73%) | 783 (12.68%) | 130 | 16.6 |
| 2022-06-17 | 80.6 (-5.84%) | 695 (89.3%) | 80 | 11.51 |
| 2022-06-10 | 85.6 (-0.12%) | 367 (-27.53%) | 55 | 14.99 |
| 2022-06-02 | 85.7 (2.15%) | 507 (33.32%) | 99 | 19.53 |
| 2022-05-27 | 83.9 (1.57%) | 380 (-21.86%) | 46 | 12.11 |
| 2022-05-20 | 82.6 (0.98%) | 486 (-55.02%) | 49 | 10.08 |
| 2022-05-13 | 81.8 (-6.83%) | 1082 (85.88%) | 218 | 20.15 |
| 2022-05-06 | 87.8 (0.46%) | 582 (-47.64%) | 74 | 12.71 |
| 2022-04-29 | 87.4 (-3.96%) | 1112 (6.02%) | 171 | 15.38 |
| 2022-04-22 | 91.0 (-3.19%) | 1048 (-72.33%) | 119 | 11.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 94.0 (-1.98%) | 3791 (119.05%) | 1197 | 31.57 |
| 2022-04-08 | 95.9 (0.52%) | 1730 (-46.91%) | 522 | 30.17 |
| 2022-04-01 | 95.4 (5.18%) | 3260 (316.0%) | 652 | 20.0 |
| 2022-03-25 | 90.7 (0.22%) | 783 (-51.51%) | 42 | 5.36 |
| 2022-03-18 | 90.5 (3.31%) | 1616 (88.75%) | 253 | 15.66 |
| 2022-03-11 | 87.6 (-0.34%) | 856 (45.3%) | 113 | 13.2 |
| 2022-03-04 | 87.9 (2.57%) | 589 (-29.22%) | 68 | 11.54 |
| 2022-02-25 | 85.7 (-3.38%) | 832 (-46.95%) | 122 | 14.66 |
| 2022-02-18 | 88.7 (-0.78%) | 1569 (11.97%) | 213 | 13.58 |
| 2022-02-11 | 89.4 (7.45%) | 1401 (242.52%) | 161 | 11.49 |
| 2022-01-26 | 83.2 (-1.65%) | 409 (-39.88%) | 37 | 9.05 |
| 2022-01-21 | 84.6 (-2.08%) | 680 (-45.01%) | 96 | 14.12 |
| 2022-01-14 | 86.4 (-0.69%) | 1237 (-16.68%) | 105 | 8.49 |
| 2022-01-07 | 87.0 (-1.25%) | 1485 (89.87%) | 235 | 15.82 |
