| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 140.5 (3.69%) | 3671 (17.77%) | 1265 | 34.46 | 5.01% | 14.24% | 22.19% |
| 2026-06-02 | 135.5 (2.65%) | 3117 (17.49%) | 1371 | 43.98 | 4.25% | 9.68% | 18.44% |
| 2026-06-01 | 132.0 (7.76%) | 2653 (376.3%) | 1061 | 39.99 | 3.62% | 5.88% | 14.5% |
| 2026-05-29 | 122.5 (2.08%) | 557 (26.59%) | 130 | 23.34 | 0.76% | 3.11% | 11.21% |
| 2026-05-28 | 120.0 (0.42%) | 440 (34.97%) | 109 | 24.77 | 0.6% | 3.04% | 10.72% |
| 2026-05-27 | 119.5 (-2.05%) | 326 (-1.51%) | 71 | 21.78 | 0.44% | 2.83% | 10.39% |
| 2026-05-26 | 122.0 (-1.21%) | 331 (-46.96%) | 58 | 17.52 | 0.45% | 2.73% | 10.17% |
| 2026-05-25 | 123.5 (1.23%) | 624 (23.56%) | 122 | 19.55 | 0.85% | 2.78% | 10.1% |
| 2026-05-22 | 122.0 (1.67%) | 505 (77.19%) | 91 | 18.02 | 0.69% | 2.31% | 9.65% |
| 2026-05-21 | 120.0 (2.56%) | 285 (12.65%) | 43 | 15.09 | 0.39% | 2.14% | 9.8% |
| 2026-05-20 | 117.0 (-1.68%) | 253 (-31.62%) | 75 | 29.64 | 0.35% | 2.14% | 9.98% |
| 2026-05-19 | 119.0 (2.59%) | 370 (32.14%) | 82 | 22.16 | 0.5% | 2.15% | 10.14% |
| 2026-05-18 | 116.0 (-0.85%) | 280 (-25.53%) | 75 | 26.79 | 0.38% | 2.25% | 10.45% |
| 2026-05-15 | 117.0 (-0.43%) | 376 (32.86%) | 116 | 30.85 | 0.51% | 2.55% | 11.41% |
| 2026-05-14 | 117.5 (0.0%) | 283 (6.79%) | 57 | 20.14 | 0.39% | 2.77% | 11.44% |
| 2026-05-13 | 117.5 (-1.26%) | 265 (-40.32%) | 53 | 20.0 | 0.36% | 2.94% | 11.39% |
| 2026-05-12 | 119.0 (0.42%) | 444 (-10.12%) | 102 | 22.97 | 0.61% | 3.85% | 11.5% |
| 2026-05-11 | 118.5 (-2.07%) | 494 (-8.86%) | 76 | 15.38 | 0.68% | 3.57% | 11.21% |
| 2026-05-08 | 121.0 (-1.22%) | 542 (34.83%) | 165 | 30.44 | 0.74% | 3.23% | 10.94% |
| 2026-05-07 | 122.5 (-0.81%) | 402 (-57.05%) | 96 | 23.88 | 0.55% | 2.76% | 10.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 123.5 (1.23%) | 936 (301.72%) | 280 | 29.91 | 1.28% | 2.48% | 11.33% |
| 2026-05-05 | 122.0 (0.0%) | 233 (-6.43%) | 45 | 19.31 | 0.32% | 1.43% | 10.39% |
| 2026-05-04 | 122.0 (2.52%) | 249 (25.76%) | 27 | 10.84 | 0.34% | 1.5% | 10.27% |
| 2026-04-30 | 119.0 (0.42%) | 198 (1.02%) | 39 | 19.7 | 0.27% | 1.56% | 10.08% |
| 2026-04-29 | 118.5 (-2.07%) | 196 (15.29%) | 32 | 16.33 | 0.27% | 2.13% | 10.2% |
| 2026-04-28 | 121.0 (1.26%) | 170 (-39.5%) | 30 | 17.65 | 0.23% | 2.43% | 10.34% |
| 2026-04-27 | 119.5 (-1.24%) | 281 (-4.75%) | 92 | 32.74 | 0.38% | 2.7% | 10.37% |
| 2026-04-24 | 121.0 (-0.82%) | 295 (-51.88%) | 84 | 28.47 | 0.4% | 3.13% | 10.37% |
| 2026-04-23 | 122.0 (-2.01%) | 613 (47.36%) | 134 | 21.86 | 0.84% | 4.08% | 10.4% |
| 2026-04-22 | 124.5 (1.22%) | 416 (12.74%) | 90 | 21.63 | 0.57% | 3.78% | 9.84% |
| 2026-04-21 | 123.0 (0.82%) | 369 (-37.88%) | 91 | 24.66 | 0.5% | 3.55% | 9.54% |
| 2026-04-20 | 122.0 (-1.21%) | 594 (-39.82%) | 140 | 23.57 | 0.81% | 3.52% | 9.33% |
| 2026-04-17 | 123.5 (3.78%) | 987 (147.99%) | 217 | 21.99 | 1.35% | 3.02% | 8.81% |
| 2026-04-16 | 119.0 (1.28%) | 398 (61.13%) | 61 | 15.33 | 0.54% | 2.08% | 7.96% |
| 2026-04-15 | 117.5 (-0.42%) | 247 (-28.2%) | 45 | 18.22 | 0.34% | 2.08% | 8.0% |
| 2026-04-14 | 118.0 (1.29%) | 344 (47.01%) | 87 | 25.29 | 0.47% | 2.87% | 8.0% |
| 2026-04-13 | 116.5 (0.43%) | 234 (-20.68%) | 42 | 17.95 | 0.32% | 2.74% | 7.96% |
| 2026-04-10 | 116.0 (-0.43%) | 295 (-26.62%) | 68 | 23.05 | 0.4% | 2.62% | 7.9% |
| 2026-04-09 | 116.5 (-2.92%) | 402 (-51.21%) | 67 | 16.67 | 0.55% | 2.37% | 7.99% |
| 2026-04-08 | 120.0 (4.35%) | 824 (233.6%) | 189 | 22.94 | 1.13% | 2.21% | 8.09% |
| 2026-04-07 | 115.0 (4.55%) | 247 (69.18%) | 26 | 10.53 | 0.34% | 1.49% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 110.0 (0.0%) | 146 (28.07%) | 35 | 23.97 | 0.2% | 1.41% | 7.34% |
| 2026-04-01 | 110.0 (1.85%) | 114 (-59.86%) | 20 | 17.54 | 0.16% | 1.6% | 7.52% |
| 2026-03-31 | 108.0 (-1.37%) | 284 (-4.7%) | 61 | 21.48 | 0.39% | 1.88% | 7.78% |
| 2026-03-30 | 109.5 (-2.23%) | 298 (57.67%) | 51 | 17.11 | 0.41% | 1.76% | 7.8% |
| 2026-03-27 | 112.0 (-0.88%) | 189 (-34.38%) | 3 | 1.59 | 0.26% | 1.63% | 8.01% |
| 2026-03-26 | 113.0 (-0.88%) | 288 (-9.15%) | 20 | 6.94 | 0.39% | 1.66% | 8.86% |
| 2026-03-25 | 114.0 (-1.3%) | 317 (60.91%) | 36 | 11.36 | 0.43% | 1.56% | 9.27% |
| 2026-03-24 | 115.5 (0.87%) | 197 (-1.5%) | 15 | 7.61 | 0.27% | 1.63% | 9.59% |
| 2026-03-23 | 114.5 (-0.43%) | 200 (-5.66%) | 35 | 17.5 | 0.27% | 1.95% | 10.34% |
| 2026-03-20 | 115.0 (0.0%) | 212 (-1.85%) | 39 | 18.4 | 0.29% | 2.01% | 10.49% |
| 2026-03-19 | 115.0 (-0.43%) | 216 (-40.82%) | 25 | 11.57 | 0.3% | 2.15% | 10.57% |
| 2026-03-18 | 115.5 (-0.86%) | 365 (-14.92%) | 58 | 15.89 | 0.5% | 2.12% | 10.86% |
| 2026-03-17 | 116.5 (0.0%) | 429 (75.1%) | 77 | 17.95 | 0.59% | 2.11% | 11.06% |
| 2026-03-16 | 116.5 (-0.43%) | 245 (-22.22%) | 22 | 8.98 | 0.34% | 2.17% | 11.05% |
| 2026-03-13 | 117.0 (0.0%) | 315 (63.21%) | 37 | 11.75 | 0.43% | 2.37% | 11.31% |
| 2026-03-12 | 117.0 (0.43%) | 193 (-46.39%) | 37 | 19.17 | 0.26% | 2.12% | 11.33% |
| 2026-03-11 | 116.5 (0.87%) | 360 (-24.05%) | 57 | 15.83 | 0.49% | 2.24% | 11.83% |
| 2026-03-10 | 115.5 (5.0%) | 474 (20.92%) | 75 | 15.82 | 0.65% | 2.16% | 12.21% |
| 2026-03-09 | 110.0 (-2.22%) | 392 (192.54%) | 167 | 42.6 | 0.54% | 1.92% | 12.55% |
| 2026-03-06 | 112.5 (0.9%) | 134 (-51.62%) | 48 | 35.82 | 0.18% | 2.01% | 12.62% |
| 2026-03-05 | 111.5 (3.24%) | 277 (-8.28%) | 84 | 30.32 | 0.38% | 2.92% | 13.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 108.0 (-4.0%) | 302 (0.67%) | 107 | 35.43 | 0.41% | 3.36% | 14.41% |
| 2026-03-03 | 112.5 (-1.32%) | 300 (-33.77%) | 84 | 28.0 | 0.41% | 3.69% | 15.94% |
| 2026-03-02 | 114.0 (-2.98%) | 453 (-43.8%) | 95 | 20.97 | 0.62% | 4.31% | 16.13% |
| 2026-02-26 | 117.5 (3.07%) | 806 (36.15%) | 216 | 26.8 | 1.1% | 4.1% | 16.16% |
| 2026-02-25 | 114.0 (0.44%) | 592 (8.62%) | 92 | 15.54 | 0.81% | 3.37% | 15.6% |
| 2026-02-24 | 113.5 (-0.87%) | 545 (-27.53%) | 90 | 16.51 | 0.75% | 3.15% | 16.24% |
| 2026-02-23 | 114.5 (-2.55%) | 752 (147.37%) | 175 | 23.27 | 1.03% | 3.1% | 16.32% |
| 2026-02-11 | 117.5 (0.86%) | 304 (12.59%) | 50 | 16.45 | 0.42% | 2.65% | 16.05% |
| 2026-02-10 | 116.5 (0.87%) | 270 (-37.79%) | 68 | 25.19 | 0.37% | 2.83% | 16.54% |
| 2026-02-09 | 115.5 (-1.7%) | 434 (-14.23%) | 102 | 23.5 | 0.59% | 2.92% | 17.31% |
| 2026-02-06 | 117.5 (0.86%) | 506 (20.19%) | 164 | 32.41 | 0.69% | 3.08% | 17.62% |
| 2026-02-05 | 116.5 (-2.1%) | 421 (-3.44%) | 109 | 25.89 | 0.58% | 3.26% | 18.31% |
| 2026-02-04 | 119.0 (-1.24%) | 436 (30.54%) | 122 | 27.98 | 0.6% | 3.68% | 19.22% |
| 2026-02-03 | 120.5 (0.84%) | 334 (-40.04%) | 121 | 36.23 | 0.46% | 3.69% | 20.56% |
| 2026-02-02 | 119.5 (-2.05%) | 557 (-12.15%) | 81 | 14.54 | 0.76% | 4.02% | 20.88% |
| 2026-01-30 | 122.0 (-2.01%) | 634 (-12.79%) | 87 | 13.72 | 0.87% | 4.81% | 20.65% |
| 2026-01-29 | 124.5 (-2.73%) | 727 (64.11%) | 194 | 26.69 | 0.99% | 5.89% | 20.31% |
| 2026-01-28 | 128.0 (0.0%) | 443 (-23.22%) | 101 | 22.8 | 0.61% | 5.5% | 19.61% |
| 2026-01-27 | 128.0 (-1.92%) | 577 (-49.3%) | 146 | 25.3 | 0.79% | 5.54% | 19.59% |
| 2026-01-26 | 130.5 (-4.4%) | 1138 (-19.97%) | 252 | 22.14 | 1.56% | 5.29% | 19.19% |
| 2026-01-23 | 136.5 (0.0%) | 1422 (223.18%) | 551 | 38.75 | 1.95% | 5.19% | 18.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 136.5 (3.41%) | 440 (-7.37%) | 103 | 23.41 | 0.6% | 4.07% | 16.32% |
| 2026-01-21 | 132.0 (-3.65%) | 475 (20.56%) | 125 | 26.32 | 0.65% | 4.23% | 16.38% |
| 2026-01-20 | 137.0 (0.74%) | 394 (-62.97%) | 136 | 34.52 | 0.54% | 4.48% | 16.07% |
| 2026-01-19 | 136.0 (0.37%) | 1064 (76.16%) | 464 | 43.61 | 1.46% | 5.08% | 15.75% |
| 2026-01-16 | 135.5 (-1.09%) | 604 (9.22%) | 178 | 29.47 | 0.83% | 4.53% | 14.62% |
| 2026-01-15 | 137.0 (0.0%) | 553 (-16.59%) | 218 | 39.42 | 0.76% | 5.08% | 13.97% |
| 2026-01-14 | 137.0 (0.0%) | 663 (-19.93%) | 118 | 17.8 | 0.91% | 5.82% | 13.67% |
| 2026-01-13 | 137.0 (1.11%) | 828 (24.51%) | 221 | 26.69 | 1.13% | 6.85% | 13.27% |
| 2026-01-12 | 135.5 (-0.37%) | 665 (-33.9%) | 222 | 33.38 | 0.91% | 6.49% | 12.61% |
| 2026-01-09 | 136.0 (1.49%) | 1006 (-7.79%) | 258 | 25.65 | 1.38% | 6.11% | 12.17% |
| 2026-01-08 | 134.0 (0.37%) | 1091 (-23.01%) | 338 | 30.98 | 1.49% | 5.26% | 11.54% |
| 2026-01-07 | 133.5 (3.49%) | 1417 (151.24%) | 316 | 22.3 | 1.94% | 4.07% | 10.84% |
| 2026-01-06 | 129.0 (3.61%) | 564 (44.62%) | 139 | 24.65 | 0.77% | 2.71% | 9.48% |
| 2026-01-05 | 124.5 (-0.4%) | 390 (1.04%) | 138 | 35.38 | 0.53% | 2.34% | 9.16% |
| 2026-01-02 | 125.0 (1.63%) | 386 (79.53%) | 119 | 30.83 | 0.53% | 2.17% | 9.44% |
| 2025-12-31 | 123.0 (2.5%) | 215 (-49.88%) | 41 | 19.07 | 0.29% | 1.9% | 9.45% |
| 2025-12-30 | 120.0 (-1.23%) | 429 (49.48%) | 92 | 21.45 | 0.59% | 2.27% | 10.74% |
| 2025-12-29 | 121.5 (0.41%) | 287 (7.09%) | 81 | 28.22 | 0.39% | 2.03% | 11.1% |
| 2025-12-26 | 121.0 (-0.41%) | 268 (40.31%) | 57 | 21.27 | 0.37% | 1.85% | 11.39% |
| 2025-12-24 | 121.5 (-0.82%) | 191 (-60.37%) | 45 | 23.56 | 0.26% | 1.8% | 11.52% |
| 2025-12-23 | 122.5 (-3.54%) | 482 (90.51%) | 60 | 12.45 | 0.66% | 1.72% | 11.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 127.0 (1.6%) | 253 (59.12%) | 62 | 24.51 | 0.35% | 1.52% | 11.87% |
| 2025-12-19 | 125.0 (1.63%) | 159 (-31.76%) | 28 | 17.61 | 0.22% | 1.68% | 11.98% |
| 2025-12-18 | 123.0 (0.0%) | 233 (79.23%) | 65 | 27.9 | 0.32% | 1.94% | 12.28% |
| 2025-12-17 | 123.0 (-0.81%) | 130 (-61.54%) | 31 | 23.85 | 0.18% | 2.09% | 12.42% |
| 2025-12-16 | 124.0 (0.4%) | 338 (-8.4%) | 119 | 35.21 | 0.46% | 2.65% | 13.07% |
| 2025-12-15 | 123.5 (-2.76%) | 369 (6.96%) | 47 | 12.74 | 0.5% | 2.98% | 13.28% |
| 2025-12-12 | 127.0 (-1.93%) | 345 (0.0%) | 39 | 11.3 | 0.47% | 3.05% | 13.58% |
| 2025-12-11 | 129.5 (-0.38%) | 345 (-36.46%) | 116 | 33.62 | 0.47% | 3.04% | 14.69% |
| 2025-12-10 | 130.0 (-1.89%) | 543 (-6.22%) | 186 | 34.25 | 0.74% | 3.38% | 15.15% |
| 2025-12-09 | 132.5 (1.15%) | 579 (37.53%) | 160 | 27.63 | 0.79% | 3.18% | 15.9% |
| 2025-12-08 | 131.0 (-0.38%) | 421 (26.05%) | 64 | 15.2 | 0.58% | 3.97% | 18.35% |
| 2025-12-05 | 131.5 (-1.5%) | 334 (-43.96%) | 44 | 13.17 | 0.46% | 4.34% | 18.5% |
| 2025-12-04 | 133.5 (1.52%) | 596 (52.43%) | 145 | 24.33 | 0.82% | 4.57% | 19.1% |
| 2025-12-03 | 131.5 (0.77%) | 391 (-66.32%) | 65 | 16.62 | 0.53% | 4.25% | 19.82% |
| 2025-12-02 | 130.5 (1.95%) | 1161 (69.0%) | 416 | 35.83 | 1.59% | 4.27% | 19.92% |
| 2025-12-01 | 128.0 (1.59%) | 687 (36.58%) | 150 | 21.83 | 0.94% | 3.39% | 19.26% |
| 2025-11-28 | 126.0 (0.0%) | 503 (38.19%) | 224 | 44.53 | 0.69% | 2.91% | 19.37% |
| 2025-11-27 | 126.0 (0.8%) | 364 (-11.22%) | 107 | 29.4 | 0.5% | 2.74% | 19.24% |
| 2025-11-26 | 125.0 (-0.4%) | 410 (-20.39%) | 92 | 22.44 | 0.56% | 2.7% | 19.47% |
| 2025-11-25 | 125.5 (2.45%) | 515 (53.27%) | 65 | 12.62 | 0.7% | 2.96% | 19.23% |
| 2025-11-24 | 122.5 (1.66%) | 336 (-11.58%) | 115 | 34.23 | 0.46% | 2.94% | 18.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 120.5 (-0.82%) | 380 (14.11%) | 80 | 21.05 | 0.52% | 3.27% | 18.79% |
| 2025-11-20 | 121.5 (4.29%) | 333 (-44.68%) | 63 | 18.92 | 0.46% | 4.34% | 18.96% |
| 2025-11-19 | 116.5 (-2.1%) | 602 (21.13%) | 228 | 37.87 | 0.82% | 4.82% | 19.1% |
| 2025-11-18 | 119.0 (-2.86%) | 497 (-14.6%) | 179 | 36.02 | 0.68% | 5.49% | 18.86% |
| 2025-11-17 | 122.5 (1.24%) | 582 (-49.65%) | 245 | 42.1 | 0.8% | 8.05% | 18.81% |
| 2025-11-14 | 121.0 (-4.35%) | 1156 (68.27%) | 304 | 26.3 | 1.58% | 7.98% | 18.91% |
| 2025-11-13 | 126.5 (0.8%) | 687 (-37.09%) | 270 | 39.3 | 0.94% | 7.46% | 18.6% |
| 2025-11-12 | 125.5 (-0.79%) | 1092 (-53.81%) | 377 | 34.52 | 1.49% | 8.05% | 19.21% |
| 2025-11-11 | 126.5 (8.58%) | 2364 (345.2%) | 555 | 23.48 | 3.23% | 7.19% | 21.61% |
| 2025-11-10 | 116.5 (-2.92%) | 531 (-31.75%) | 165 | 31.07 | 0.73% | 4.88% | 23.42% |
| 2025-11-07 | 120.0 (-0.83%) | 778 (-30.41%) | 315 | 40.49 | 1.06% | 5.21% | 24.27% |
| 2025-11-06 | 121.0 (0.0%) | 1118 (139.4%) | 409 | 36.58 | 1.53% | 4.7% | 24.51% |
| 2025-11-05 | 121.0 (-1.63%) | 467 (-30.81%) | 149 | 31.91 | 0.64% | 3.9% | 23.37% |
| 2025-11-04 | 123.0 (-1.99%) | 675 (-11.99%) | 204 | 30.22 | 0.92% | 3.58% | 23.1% |
| 2025-11-03 | 125.5 (1.21%) | 767 (87.53%) | 199 | 25.95 | 1.05% | 2.97% | 22.6% |
| 2025-10-31 | 124.0 (1.22%) | 409 (-23.41%) | 99 | 24.21 | 0.56% | 2.34% | 23.16% |
| 2025-10-30 | 122.5 (1.24%) | 534 (131.17%) | 182 | 34.08 | 0.73% | 2.46% | 24.2% |
| 2025-10-29 | 121.0 (0.0%) | 231 (0.87%) | 31 | 13.42 | 0.32% | 2.33% | 23.84% |
| 2025-10-28 | 121.0 (-1.22%) | 229 (-24.92%) | 47 | 20.52 | 0.31% | 2.6% | 23.86% |
| 2025-10-27 | 122.5 (1.24%) | 305 (-39.24%) | 82 | 26.89 | 0.42% | 2.91% | 23.82% |
| 2025-10-23 | 121.0 (0.41%) | 502 (15.94%) | 189 | 37.65 | 0.69% | 3.39% | 23.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 120.5 (-1.63%) | 433 (1.17%) | 90 | 20.79 | 0.59% | 3.97% | 23.19% |
| 2025-10-21 | 122.5 (2.08%) | 428 (-7.16%) | 91 | 21.26 | 0.59% | 4.93% | 22.8% |
| 2025-10-20 | 120.0 (-0.41%) | 461 (-29.4%) | 105 | 22.78 | 0.63% | 8.25% | 22.38% |
| 2025-10-17 | 120.5 (-2.03%) | 653 (-29.78%) | 190 | 29.1 | 0.89% | 12.65% | 22.2% |
| 2025-10-16 | 123.0 (-1.99%) | 930 (-17.84%) | 250 | 26.88 | 1.27% | 13.34% | 21.56% |
| 2025-10-15 | 125.5 (3.29%) | 1132 (-60.32%) | 355 | 31.36 | 1.55% | 13.38% | 20.72% |
| 2025-10-14 | 121.5 (-6.18%) | 2853 (-22.49%) | 983 | 34.45 | 3.9% | 12.21% | 19.46% |
| 2025-10-13 | 129.5 (8.37%) | 3681 (217.6%) | 1242 | 33.74 | 5.04% | 8.68% | 16.25% |
| 2025-10-09 | 119.5 (1.7%) | 1159 (21.62%) | 235 | 20.28 | 1.59% | 4.07% | 11.86% |
| 2025-10-08 | 117.5 (3.07%) | 953 (240.36%) | 199 | 20.88 | 1.3% | 4.09% | 10.99% |
| 2025-10-07 | 114.0 (1.33%) | 280 (2.94%) | 50 | 17.86 | 0.38% | 4.39% | 10.05% |
| 2025-10-03 | 112.5 (-0.44%) | 272 (-11.97%) | 34 | 12.5 | 0.37% | 4.37% | 9.94% |
| 2025-10-02 | 113.0 (-0.88%) | 309 (-73.77%) | 79 | 25.57 | 0.42% | 4.34% | 9.95% |
| 2025-10-01 | 114.0 (-1.3%) | 1178 (0.94%) | 452 | 38.37 | 1.61% | 4.19% | 9.79% |
| 2025-09-30 | 115.5 (6.45%) | 1167 (330.63%) | 398 | 34.1 | 1.6% | 2.86% | 8.7% |
| 2025-09-26 | 108.5 (-1.36%) | 271 (9.27%) | 51 | 18.82 | 0.37% | 1.46% | 7.8% |
| 2025-09-25 | 110.0 (0.92%) | 248 (24.0%) | 44 | 17.74 | 0.34% | 1.28% | 8.09% |
| 2025-09-24 | 109.0 (0.0%) | 200 (-3.38%) | 26 | 13.0 | 0.27% | 1.11% | 10.42% |
| 2025-09-23 | 109.0 (-0.91%) | 207 (50.0%) | 49 | 23.67 | 0.28% | 1.29% | 10.61% |
| 2025-09-22 | 110.0 (0.0%) | 138 (-4.83%) | 13 | 9.42 | 0.19% | 1.25% | 10.65% |
| 2025-09-19 | 110.0 (0.46%) | 145 (19.83%) | 20 | 13.79 | 0.2% | 1.5% | 10.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 109.5 (0.46%) | 121 (-63.22%) | 21 | 17.36 | 0.17% | 1.6% | 11.02% |
| 2025-09-17 | 109.0 (0.46%) | 329 (78.8%) | 107 | 32.52 | 0.45% | 2.12% | 11.88% |
| 2025-09-16 | 108.5 (-0.91%) | 184 (-41.77%) | 29 | 15.76 | 0.25% | 2.31% | 11.99% |
| 2025-09-15 | 109.5 (-3.52%) | 316 (45.62%) | 56 | 17.72 | 0.43% | 2.78% | 11.97% |
| 2025-09-12 | 113.5 (0.0%) | 217 (-56.86%) | 56 | 25.81 | 0.3% | 2.71% | 11.96% |
| 2025-09-11 | 113.5 (-0.87%) | 503 (7.25%) | 119 | 23.66 | 0.69% | 2.69% | 12.04% |
| 2025-09-10 | 114.5 (0.0%) | 469 (-11.51%) | 173 | 36.89 | 0.64% | 2.38% | 11.86% |
| 2025-09-09 | 114.5 (2.23%) | 530 (100.76%) | 141 | 26.6 | 0.73% | 2.0% | 12.1% |
| 2025-09-08 | 112.0 (1.36%) | 264 (31.34%) | 47 | 17.8 | 0.36% | 1.8% | 12.34% |
| 2025-09-05 | 110.5 (0.45%) | 201 (-27.44%) | 31 | 15.42 | 0.27% | 2.13% | 12.75% |
| 2025-09-04 | 110.0 (0.46%) | 277 (44.27%) | 50 | 18.05 | 0.38% | 2.52% | 13.48% |
| 2025-09-03 | 109.5 (0.0%) | 192 (-49.87%) | 46 | 23.96 | 0.26% | 4.81% | 13.27% |
| 2025-09-02 | 109.5 (-2.23%) | 383 (-24.46%) | 80 | 20.89 | 0.52% | 5.01% | 13.26% |
| 2025-09-01 | 112.0 (0.45%) | 507 (5.62%) | 143 | 28.21 | 0.69% | 4.81% | 13.05% |
| 2025-08-29 | 111.5 (-2.62%) | 480 (-75.45%) | 68 | 14.17 | 0.66% | 4.38% | 12.44% |
| 2025-08-28 | 114.5 (3.62%) | 1955 (478.4%) | 744 | 38.06 | 2.67% | 4.22% | 11.9% |
| 2025-08-27 | 110.5 (0.0%) | 338 (44.44%) | 34 | 10.06 | 0.46% | 2.57% | 9.49% |
| 2025-08-26 | 110.5 (0.91%) | 234 (20.62%) | 20 | 8.55 | 0.32% | 2.67% | 9.23% |
| 2025-08-25 | 109.5 (0.92%) | 194 (-46.41%) | 38 | 19.59 | 0.27% | 2.58% | 9.04% |
| 2025-08-22 | 108.5 (-1.81%) | 362 (-51.67%) | 77 | 21.27 | 0.5% | 2.74% | 8.92% |
| 2025-08-21 | 110.5 (3.76%) | 749 (81.8%) | 176 | 23.5 | 1.02% | 2.62% | 8.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 106.5 (0.47%) | 412 (142.35%) | 114 | 27.67 | 0.56% | 2.1% | 7.66% |
| 2025-08-19 | 106.0 (-2.3%) | 170 (-44.98%) | 41 | 24.12 | 0.23% | 2.42% | 7.4% |
| 2025-08-18 | 108.5 (0.0%) | 309 (12.36%) | 50 | 16.18 | 0.42% | 3.15% | 7.48% |
| 2025-08-15 | 108.5 (0.46%) | 275 (-25.07%) | 51 | 18.55 | 0.38% | 3.49% | 7.2% |
| 2025-08-14 | 108.0 (0.93%) | 367 (-43.19%) | 100 | 27.25 | 0.5% | 4.13% | 7.03% |
| 2025-08-13 | 107.0 (0.47%) | 646 (-8.89%) | 181 | 28.02 | 0.88% | 3.79% | 6.74% |
| 2025-08-12 | 106.5 (0.95%) | 709 (27.29%) | 255 | 35.97 | 0.97% | 3.17% | 5.98% |
| 2025-08-11 | 105.5 (2.43%) | 557 (-24.42%) | 114 | 20.47 | 0.76% | 2.5% | 5.12% |
| 2025-08-08 | 103.0 (3.83%) | 737 (494.35%) | 234 | 31.75 | 1.01% | 1.82% | 4.52% |
| 2025-08-07 | 99.2 (-0.6%) | 124 (-34.04%) | 16 | 12.9 | 0.17% | 0.94% | 3.63% |
| 2025-08-06 | 99.8 (0.3%) | 188 (-16.07%) | 21 | 11.17 | 0.26% | 1.03% | 3.63% |
| 2025-08-05 | 99.5 (2.05%) | 224 (273.33%) | 14 | 6.25 | 0.31% | 0.98% | 3.71% |
| 2025-08-04 | 97.5 (0.62%) | 60 (-32.58%) | 6 | 10.0 | 0.08% | 0.8% | 3.67% |
| 2025-08-01 | 96.9 (1.47%) | 89 (-54.36%) | 20 | 22.47 | 0.12% | 0.87% | 3.76% |
| 2025-07-31 | 95.5 (-1.24%) | 195 (31.76%) | 7 | 3.59 | 0.27% | 0.85% | 3.83% |
| 2025-07-30 | 96.7 (-1.02%) | 148 (59.14%) | 26 | 17.57 | 0.2% | 0.73% | 3.84% |
| 2025-07-29 | 97.7 (-0.71%) | 93 (-15.45%) | 15 | 16.13 | 0.13% | 0.83% | 3.76% |
| 2025-07-28 | 98.4 (0.61%) | 110 (41.03%) | 25 | 22.73 | 0.15% | 1.02% | 3.96% |
| 2025-07-25 | 97.8 (-0.31%) | 78 (-27.1%) | 16 | 20.51 | 0.11% | 1.01% | 4.08% |
| 2025-07-24 | 98.1 (-0.91%) | 107 (-51.8%) | 34 | 31.78 | 0.15% | 1.11% | 4.37% |
| 2025-07-23 | 99.0 (3.12%) | 222 (-2.63%) | 36 | 16.22 | 0.3% | 1.18% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 96.0 (-1.94%) | 228 (119.23%) | 10 | 4.39 | 0.31% | 1.0% | 4.43% |
| 2025-07-21 | 97.9 (-0.51%) | 104 (-32.03%) | 31 | 29.81 | 0.14% | 0.8% | 4.54% |
| 2025-07-18 | 98.4 (-0.81%) | 153 (-1.29%) | 40 | 26.14 | 0.21% | 0.81% | 4.59% |
| 2025-07-17 | 99.2 (1.95%) | 155 (64.89%) | 26 | 16.77 | 0.21% | 0.73% | 4.53% |
| 2025-07-16 | 97.3 (1.14%) | 94 (22.08%) | 17 | 18.09 | 0.13% | 0.69% | 4.47% |
| 2025-07-15 | 96.2 (0.1%) | 77 (-33.62%) | 9 | 11.69 | 0.11% | 0.89% | 4.42% |
| 2025-07-14 | 96.1 (-1.54%) | 116 (31.82%) | 17 | 14.66 | 0.16% | 1.05% | 4.43% |
| 2025-07-11 | 97.6 (0.1%) | 88 (-30.16%) | 4 | 4.55 | 0.12% | 1.07% | 4.33% |
| 2025-07-10 | 97.5 (-3.94%) | 126 (-48.99%) | 11 | 8.73 | 0.17% | 1.14% | 4.46% |
| 2025-07-09 | 101.5 (0.0%) | 247 (29.32%) | 25 | 10.12 | 0.34% | 1.24% | 4.44% |
| 2025-07-08 | 101.5 (1.5%) | 191 (50.39%) | 36 | 18.85 | 0.26% | 1.03% | 4.26% |
| 2025-07-07 | 100.0 (0.4%) | 127 (-11.81%) | 16 | 12.6 | 0.17% | 1.09% | 4.22% |
| 2025-07-04 | 99.6 (-0.9%) | 144 (-26.9%) | 33 | 22.92 | 0.2% | 1.19% | 4.58% |
| 2025-07-03 | 100.5 (0.0%) | 197 (114.13%) | 61 | 30.96 | 0.27% | 1.39% | 4.67% |
| 2025-07-02 | 100.5 (-0.99%) | 92 (-61.51%) | 14 | 15.22 | 0.13% | 1.27% | 4.86% |
| 2025-07-01 | 101.5 (0.0%) | 239 (21.94%) | 50 | 20.92 | 0.33% | 1.51% | 4.84% |
| 2025-06-30 | 101.5 (1.0%) | 196 (-32.18%) | 17 | 8.67 | 0.27% | 1.6% | 4.61% |
| 2025-06-27 | 100.5 (-0.5%) | 289 (160.36%) | 48 | 16.61 | 0.4% | 1.53% | 4.44% |
| 2025-06-26 | 101.0 (-0.98%) | 111 (-58.43%) | 9 | 8.11 | 0.15% | 1.28% | 4.13% |
| 2025-06-25 | 102.0 (1.49%) | 267 (-12.75%) | 37 | 13.86 | 0.37% | 1.28% | 4.14% |
| 2025-06-24 | 100.5 (3.82%) | 306 (113.99%) | 38 | 12.42 | 0.42% | 0.99% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 96.8 (0.62%) | 143 (31.19%) | 49 | 34.27 | 0.2% | 0.68% | 3.61% |
| 2025-06-20 | 96.2 (-1.33%) | 109 (0.93%) | 11 | 10.09 | 0.15% | 0.55% | 3.6% |
| 2025-06-19 | 97.5 (-1.61%) | 108 (77.05%) | 7 | 6.48 | 0.15% | 0.65% | 3.54% |
| 2025-06-18 | 99.1 (0.1%) | 61 (-21.79%) | 12 | 19.67 | 0.08% | 0.65% | 3.5% |
| 2025-06-17 | 99.0 (1.43%) | 78 (65.96%) | 12 | 15.38 | 0.11% | 0.73% | 3.51% |
| 2025-06-16 | 97.6 (-0.31%) | 47 (-74.18%) | 8 | 17.02 | 0.06% | 0.84% | 3.6% |
| 2025-06-13 | 97.9 (-2.1%) | 182 (68.52%) | 13 | 7.14 | 0.25% | 1.31% | 3.7% |
| 2025-06-12 | 100.0 (-0.5%) | 108 (-10.74%) | 8 | 7.41 | 0.15% | 1.35% | 3.66% |
| 2025-06-11 | 100.5 (0.5%) | 121 (-23.42%) | 16 | 13.22 | 0.17% | 1.66% | 3.8% |
| 2025-06-10 | 100.0 (0.0%) | 158 (-59.38%) | 26 | 16.46 | 0.22% | 1.61% | 4.04% |
| 2025-06-09 | 100.0 (1.01%) | 389 (82.63%) | 125 | 32.13 | 0.53% | 1.48% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 140.5 (14.69%) | 9441 (314.44%) | 3697 | 39.16 |
| 2026-05-29 | 122.5 (0.41%) | 2278 (34.55%) | 490 | 21.51 |
| 2026-05-22 | 122.0 (4.27%) | 1693 (-9.08%) | 366 | 21.62 |
| 2026-05-15 | 117.0 (-3.31%) | 1862 (-21.17%) | 404 | 21.7 |
| 2026-05-08 | 121.0 (1.68%) | 2362 (179.53%) | 613 | 25.95 |
| 2026-04-30 | 119.0 (-1.65%) | 845 (-63.05%) | 193 | 22.84 |
| 2026-04-24 | 121.0 (-2.02%) | 2287 (3.48%) | 539 | 23.57 |
| 2026-04-17 | 123.5 (6.47%) | 2210 (25.0%) | 452 | 20.45 |
| 2026-04-10 | 116.0 (5.45%) | 1768 (109.98%) | 350 | 19.8 |
| 2026-04-02 | 110.0 (-1.79%) | 842 (-29.3%) | 167 | 19.83 |
| 2026-03-27 | 112.0 (-2.61%) | 1191 (-18.81%) | 109 | 9.15 |
| 2026-03-20 | 115.0 (-1.71%) | 1467 (-15.4%) | 221 | 15.06 |
| 2026-03-13 | 117.0 (4.0%) | 1734 (18.28%) | 373 | 21.51 |
| 2026-03-06 | 112.5 (-4.26%) | 1466 (-45.6%) | 418 | 28.51 |
| 2026-02-26 | 117.5 (0.0%) | 2695 (167.36%) | 573 | 21.26 |
| 2026-02-11 | 117.5 (0.0%) | 1008 (-55.28%) | 220 | 21.83 |
| 2026-02-06 | 117.5 (-3.69%) | 2254 (-35.95%) | 597 | 26.49 |
| 2026-01-30 | 122.0 (-10.62%) | 3519 (-7.27%) | 780 | 22.17 |
| 2026-01-23 | 136.5 (0.74%) | 3795 (14.55%) | 1379 | 36.34 |
| 2026-01-16 | 135.5 (-0.37%) | 3313 (-25.85%) | 957 | 28.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 136.0 (8.8%) | 4468 (1057.51%) | 1189 | 26.61 |
| 2026-01-02 | 125.0 (3.31%) | 386 (-67.67%) | 119 | 30.83 |
| 2025-12-26 | 121.0 (-3.2%) | 1194 (-2.85%) | 224 | 18.76 |
| 2025-12-19 | 125.0 (-1.57%) | 1229 (-44.96%) | 290 | 23.6 |
| 2025-12-12 | 127.0 (-3.42%) | 2233 (-29.54%) | 565 | 25.3 |
| 2025-12-05 | 131.5 (4.37%) | 3169 (48.92%) | 820 | 25.88 |
| 2025-11-28 | 126.0 (4.56%) | 2128 (-11.11%) | 603 | 28.34 |
| 2025-11-21 | 120.5 (-0.41%) | 2394 (-58.94%) | 795 | 33.21 |
| 2025-11-14 | 121.0 (0.83%) | 5830 (53.22%) | 1671 | 28.66 |
| 2025-11-07 | 120.0 (-3.23%) | 3805 (122.78%) | 1276 | 33.53 |
| 2025-10-31 | 124.0 (2.48%) | 1708 (-6.36%) | 441 | 25.82 |
| 2025-10-23 | 121.0 (0.41%) | 1824 (-80.28%) | 475 | 26.04 |
| 2025-10-17 | 120.5 (0.84%) | 9249 (286.66%) | 3020 | 32.65 |
| 2025-10-09 | 119.5 (6.22%) | 2392 (-18.25%) | 484 | 20.23 |
| 2025-10-03 | 112.5 (3.69%) | 2926 (175.0%) | 963 | 32.91 |
| 2025-09-26 | 108.5 (-1.36%) | 1064 (-2.83%) | 183 | 17.2 |
| 2025-09-19 | 110.0 (-3.08%) | 1095 (-44.78%) | 233 | 21.28 |
| 2025-09-12 | 113.5 (2.71%) | 1983 (27.12%) | 536 | 27.03 |
| 2025-09-05 | 110.5 (-0.9%) | 1560 (-51.27%) | 350 | 22.44 |
| 2025-08-29 | 111.5 (2.76%) | 3201 (59.89%) | 904 | 28.24 |
| 2025-08-22 | 108.5 (0.0%) | 2002 (-21.61%) | 458 | 22.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 108.5 (5.34%) | 2554 (91.6%) | 701 | 27.45 |
| 2025-08-08 | 103.0 (6.3%) | 1333 (109.92%) | 291 | 21.83 |
| 2025-08-01 | 96.9 (-0.92%) | 635 (-14.07%) | 93 | 14.65 |
| 2025-07-25 | 97.8 (-0.61%) | 739 (24.2%) | 127 | 17.19 |
| 2025-07-18 | 98.4 (0.82%) | 595 (-23.62%) | 109 | 18.32 |
| 2025-07-11 | 97.6 (-2.01%) | 779 (-10.25%) | 92 | 11.81 |
| 2025-07-04 | 99.6 (-0.9%) | 868 (-22.22%) | 175 | 20.16 |
| 2025-06-27 | 100.5 (4.47%) | 1116 (176.92%) | 181 | 16.22 |
| 2025-06-20 | 96.2 (-1.74%) | 403 (-57.93%) | 50 | 12.41 |
| 2025-06-13 | 97.9 (-1.11%) | 958 (24.25%) | 188 | 19.62 |
| 2025-06-06 | 99.0 (1.23%) | 771 (112.98%) | 133 | 17.25 |
| 2025-05-29 | 97.8 (-1.31%) | 362 (-26.12%) | 58 | 16.02 |
| 2025-05-23 | 99.1 (-2.84%) | 490 (-44.63%) | 96 | 19.59 |
| 2025-05-16 | 102.0 (0.99%) | 885 (-25.25%) | 166 | 18.76 |
| 2025-05-09 | 101.0 (1.0%) | 1184 (-12.94%) | 327 | 27.62 |
| 2025-05-02 | 100.0 (0.91%) | 1360 (-16.56%) | 416 | 30.59 |
| 2025-04-25 | 99.1 (6.22%) | 1630 (36.97%) | 602 | 36.93 |
| 2025-04-18 | 93.3 (7.0%) | 1190 (-61.01%) | 407 | 34.2 |
| 2025-04-11 | 87.2 (-12.19%) | 3052 (203.98%) | 875 | 28.67 |
| 2025-04-02 | 99.3 (-2.65%) | 1004 (-20.82%) | 212 | 21.12 |
| 2025-03-28 | 102.0 (-5.99%) | 1268 (59.7%) | 222 | 17.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 108.5 (2.36%) | 794 (-54.0%) | 274 | 34.51 |
| 2025-03-14 | 106.0 (-2.3%) | 1726 (-16.9%) | 620 | 35.92 |
| 2025-03-07 | 108.5 (-2.69%) | 2077 (27.35%) | 545 | 26.24 |
| 2025-02-27 | 111.5 (-4.29%) | 1631 (-59.43%) | 221 | 13.55 |
| 2025-02-21 | 116.5 (-1.69%) | 4020 (-26.13%) | 879 | 21.87 |
| 2025-02-14 | 118.5 (0.42%) | 5442 (-56.87%) | 1969 | 36.18 |
| 2025-02-07 | 118.0 (12.38%) | 12617 (887.25%) | 6435 | 51.0 |
| 2025-01-22 | 105.0 (3.96%) | 1278 (-68.46%) | 192 | 15.02 |
| 2025-01-17 | 101.0 (-9.42%) | 4051 (7.81%) | 941 | 23.23 |
| 2025-01-10 | 111.5 (-0.89%) | 3758 (37.95%) | 970 | 25.81 |
| 2025-01-03 | 112.5 (-0.88%) | 2724 (110.48%) | 736 | 27.02 |
| 2024-12-31 | 113.5 (-2.16%) | 1294 (-75.12%) | 263 | 20.32 |
| 2024-12-27 | 116.0 (-2.93%) | 5201 (-26.98%) | 1697 | 32.63 |
| 2024-12-20 | 119.5 (-7.0%) | 7123 (-82.6%) | 3064 | 43.02 |
| 2024-12-13 | 128.5 (-5.51%) | 40940 (259.86%) | 25716 | 62.81 |
| 2024-12-06 | 136.0 (23.08%) | 11376 (2327.58%) | 4977 | 43.75 |
| 2024-11-29 | 110.5 (-1.34%) | 468 (-38.27%) | 70 | 14.96 |
| 2024-11-22 | 112.0 (-2.18%) | 759 (-2.98%) | 63 | 8.3 |
| 2024-11-15 | 114.5 (-2.55%) | 782 (-18.25%) | 133 | 17.01 |
| 2024-11-08 | 117.5 (0.43%) | 957 (52.33%) | 109 | 11.39 |
| 2024-11-01 | 117.0 (-1.27%) | 628 (-47.52%) | 69 | 10.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 118.5 (0.42%) | 1197 (-0.56%) | 301 | 25.15 |
| 2024-10-18 | 118.0 (0.85%) | 1204 (1.92%) | 167 | 13.87 |
| 2024-10-11 | 117.0 (4.0%) | 1181 (291.83%) | 262 | 22.18 |
| 2024-10-04 | 112.5 (-1.75%) | 301 (-49.75%) | 37 | 12.29 |
| 2024-09-27 | 114.5 (0.44%) | 600 (42.92%) | 71 | 11.83 |
| 2024-09-20 | 114.0 (0.0%) | 419 (-39.2%) | 51 | 12.17 |
| 2024-09-13 | 114.0 (1.79%) | 690 (-38.9%) | 168 | 24.35 |
| 2024-09-06 | 112.0 (-3.45%) | 1130 (33.57%) | 221 | 19.56 |
| 2024-08-30 | 116.0 (2.65%) | 846 (-31.69%) | 101 | 11.94 |
| 2024-08-23 | 113.0 (-0.88%) | 1238 (-18.18%) | 144 | 11.63 |
| 2024-08-16 | 114.0 (0.44%) | 1513 (-38.14%) | 252 | 16.66 |
| 2024-08-09 | 113.5 (-2.58%) | 2447 (89.91%) | 490 | 20.02 |
| 2024-08-02 | 116.5 (-1.27%) | 1288 (0.66%) | 203 | 15.76 |
| 2024-07-26 | 118.0 (-6.72%) | 1280 (-55.38%) | 223 | 17.42 |
| 2024-07-19 | 126.5 (-3.44%) | 2869 (-0.65%) | 389 | 13.56 |
| 2024-07-12 | 131.0 (-3.32%) | 2887 (55.91%) | 323 | 11.19 |
| 2024-07-05 | 135.5 (-1.09%) | 1852 (-11.23%) | 149 | 8.05 |
| 2024-06-28 | 137.0 (-0.36%) | 2086 (0.47%) | 496 | 23.78 |
| 2024-06-21 | 137.5 (2.23%) | 2076 (40.43%) | 257 | 12.38 |
| 2024-06-14 | 134.5 (-2.18%) | 1478 (10.84%) | 188 | 12.72 |
| 2024-06-07 | 137.5 (2.61%) | 1334 (-30.54%) | 158 | 11.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 134.0 (0.0%) | 1920 (3.24%) | 298 | 15.52 |
| 2024-05-24 | 134.0 (0.37%) | 1860 (-0.52%) | 239 | 12.85 |
| 2024-05-17 | 133.5 (-1.11%) | 1870 (-45.5%) | 222 | 11.87 |
| 2024-05-10 | 135.0 (-1.46%) | 3431 (129.07%) | 848 | 24.72 |
| 2024-05-03 | 137.0 (1.11%) | 1498 (-12.57%) | 240 | 16.02 |
| 2024-04-26 | 135.5 (0.37%) | 1713 (-66.95%) | 317 | 18.51 |
| 2024-04-19 | 135.0 (-5.26%) | 5184 (40.93%) | 873 | 16.84 |
| 2024-04-12 | 142.5 (-0.35%) | 3679 (76.21%) | 750 | 20.39 |
| 2024-04-03 | 143.0 (-0.35%) | 2088 (-62.37%) | 404 | 19.35 |
| 2024-03-29 | 143.5 (-4.33%) | 5549 (-61.62%) | 687 | 12.38 |
| 2024-03-22 | 150.0 (-0.33%) | 14457 (20.56%) | 5396 | 37.32 |
| 2024-03-15 | 150.5 (5.61%) | 11992 (3.55%) | 4335 | 36.15 |
| 2024-03-08 | 142.5 (-2.06%) | 11580 (59.36%) | 4096 | 35.37 |
| 2024-03-01 | 145.5 (-4.28%) | 7267 (-70.95%) | 1894 | 26.06 |
| 2024-02-23 | 152.0 (7.04%) | 25012 (375.03%) | 10399 | 41.58 |
| 2024-02-16 | 142.0 (5.19%) | 5265 (797.99%) | 1331 | 25.28 |
| 2024-02-05 | 135.0 (-0.74%) | 586 (-87.87%) | 84 | 14.33 |
| 2024-02-02 | 136.0 (-1.45%) | 4833 (-50.46%) | 1096 | 22.68 |
| 2024-01-26 | 138.0 (-2.47%) | 9756 (-19.51%) | 3253 | 33.34 |
| 2024-01-19 | 141.5 (8.43%) | 12122 (172.5%) | 4422 | 36.48 |
| 2024-01-12 | 130.5 (0.38%) | 4448 (107.86%) | 1265 | 28.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 130.0 (-1.52%) | 2140 (-65.5%) | 392 | 18.32 |
| 2023-12-29 | 132.0 (-2.94%) | 6204 (-3.68%) | 1473 | 23.74 |
| 2023-12-22 | 136.0 (0.74%) | 6441 (-31.29%) | 2435 | 37.8 |
| 2023-12-15 | 135.0 (-5.26%) | 9374 (-61.01%) | 2515 | 26.83 |
| 2023-12-08 | 142.5 (11.76%) | 24042 (347.02%) | 10104 | 42.03 |
| 2023-12-01 | 127.5 (0.0%) | 5378 (-46.73%) | 1444 | 26.85 |
| 2023-11-24 | 127.5 (5.81%) | 10096 (116.76%) | 2895 | 28.67 |
| 2023-11-17 | 120.5 (-0.41%) | 4658 (-40.11%) | 1586 | 34.05 |
| 2023-11-10 | 121.0 (7.08%) | 7777 (100.05%) | 3169 | 40.75 |
| 2023-11-03 | 113.0 (-1.31%) | 3887 (38.04%) | 986 | 25.37 |
| 2023-10-27 | 114.5 (-0.43%) | 2816 (-31.54%) | 772 | 27.41 |
| 2023-10-20 | 115.0 (-5.74%) | 4114 (-11.23%) | 1113 | 27.05 |
| 2023-10-13 | 122.0 (-2.01%) | 4634 (-55.37%) | 1469 | 31.7 |
| 2023-10-06 | 124.5 (5.96%) | 10384 (288.58%) | 3944 | 37.98 |
| 2023-09-28 | 117.5 (0.86%) | 2672 (-41.8%) | 807 | 30.2 |
| 2023-09-22 | 116.5 (-4.51%) | 4592 (-65.85%) | 1388 | 30.23 |
| 2023-09-15 | 122.0 (0.41%) | 13448 (37.57%) | 4791 | 35.63 |
| 2023-09-08 | 121.5 (6.58%) | 9775 (117.42%) | 3947 | 40.38 |
| 2023-09-01 | 114.0 (-1.3%) | 4496 (-32.77%) | 1843 | 40.99 |
| 2023-08-25 | 115.5 (-2.12%) | 6687 (-58.93%) | 2684 | 40.14 |
| 2023-08-18 | 118.0 (-7.09%) | 16284 (-13.27%) | 6780 | 41.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 127.0 (-10.88%) | 18776 (-15.18%) | 8558 | 45.58 |
| 2023-08-04 | 142.5 (-14.67%) | 22135 (-64.68%) | 10762 | 48.62 |
| 2023-07-28 | 167.0 (18.44%) | 62679 (57.95%) | 39789 | 63.48 |
| 2023-07-21 | 141.0 (11.9%) | 39683 (66.72%) | 21803 | 54.94 |
| 2023-07-14 | 126.0 (11.5%) | 23803 (342.0%) | 10368 | 43.56 |
| 2023-07-07 | 113.0 (-0.44%) | 5385 (91.66%) | 1156 | 21.47 |
| 2023-06-30 | 113.5 (-2.16%) | 2809 (24.51%) | 378 | 13.46 |
| 2023-06-21 | 116.0 (1.75%) | 2256 (-49.72%) | 601 | 26.64 |
| 2023-06-16 | 114.0 (-2.15%) | 4488 (-53.19%) | 961 | 21.41 |
| 2023-06-09 | 116.5 (-2.51%) | 9589 (92.62%) | 2046 | 21.34 |
| 2023-06-02 | 119.5 (2.14%) | 4978 (-32.94%) | 1444 | 29.01 |
| 2023-05-26 | 117.0 (0.43%) | 7424 (-3.8%) | 2793 | 37.62 |
| 2023-05-19 | 116.5 (-3.72%) | 7717 (-17.84%) | 2415 | 31.29 |
| 2023-05-12 | 121.0 (-3.2%) | 9393 (-48.96%) | 3479 | 37.04 |
| 2023-05-05 | 125.0 (2.04%) | 18403 (114.48%) | 8622 | 46.85 |
| 2023-04-28 | 122.5 (6.99%) | 8580 (-64.0%) | 3771 | 43.95 |
| 2023-04-21 | 114.5 (-5.76%) | 23837 (71.88%) | 10794 | 45.28 |
| 2023-04-14 | 121.5 (4.29%) | 13868 (356.34%) | 5038 | 36.33 |
| 2023-04-07 | 116.5 (-0.43%) | 3039 (-79.77%) | 1185 | 38.99 |
| 2023-03-31 | 117.0 (-2.5%) | 15022 (-54.49%) | 5225 | 34.78 |
| 2023-03-24 | 120.0 (7.62%) | 33006 (190.01%) | 18700 | 56.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 111.5 (2.76%) | 11380 (-43.8%) | 5050 | 44.38 |
| 2023-03-10 | 108.5 (-4.82%) | 20251 (91.96%) | 8649 | 42.71 |
| 2023-03-03 | 114.0 (7.55%) | 10549 (31.32%) | 3981 | 37.74 |
| 2023-02-24 | 106.0 (10.53%) | 8033 (-23.88%) | 2528 | 31.47 |
| 2023-02-17 | 95.9 (6.32%) | 10553 (1204.17%) | 4305 | 40.79 |
| 2023-02-10 | 90.2 (-0.22%) | 809 (-43.73%) | 64 | 7.91 |
| 2023-02-03 | 90.4 (1.12%) | 1438 (112.58%) | 181 | 12.59 |
| 2023-01-17 | 89.4 (2.05%) | 676 (-46.29%) | 99 | 14.64 |
| 2023-01-13 | 87.6 (4.41%) | 1259 (169.12%) | 292 | 23.19 |
| 2023-01-06 | 83.9 (1.45%) | 467 (-23.14%) | 36 | 7.71 |
| 2022-12-30 | 82.7 (1.22%) | 608 (-37.74%) | 33 | 5.43 |
| 2022-12-23 | 81.7 (-2.85%) | 977 (-46.71%) | 80 | 8.19 |
| 2022-12-16 | 84.1 (-6.03%) | 1835 (-64.88%) | 705 | 38.42 |
| 2022-12-09 | 89.5 (1.13%) | 5225 (36.97%) | 1982 | 37.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。