| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 77.8 (-0.89%) | 7651 (-13.34%) | 1413 | 18.47 | 0.29% | 2.02% | 8.62% |
| 2025-07-03 | 78.5 (1.82%) | 8829 (-13.77%) | 2097 | 23.75 | 0.33% | 2.15% | 8.49% |
| 2025-07-02 | 77.1 (0.26%) | 10240 (5.17%) | 2393 | 23.37 | 0.38% | 2.3% | 8.31% |
| 2025-07-01 | 76.9 (0.13%) | 9736 (-44.25%) | 2345 | 24.09 | 0.37% | 2.32% | 8.22% |
| 2025-06-30 | 76.8 (1.45%) | 17463 (59.23%) | 3997 | 22.89 | 0.66% | 2.44% | 8.06% |
| 2025-06-27 | 75.7 (0.66%) | 10967 (-14.13%) | 2240 | 20.42 | 0.41% | 2.23% | 7.67% |
| 2025-06-26 | 75.2 (-0.53%) | 12772 (17.08%) | 2181 | 17.08 | 0.48% | 2.45% | 7.62% |
| 2025-06-25 | 75.6 (-0.92%) | 10908 (-14.56%) | 929 | 8.52 | 0.41% | 2.44% | 7.37% |
| 2025-06-24 | 76.3 (2.42%) | 12768 (6.22%) | 1229 | 9.63 | 0.48% | 2.53% | 7.12% |
| 2025-06-23 | 74.5 (-1.72%) | 12020 (-28.09%) | 1727 | 14.37 | 0.45% | 2.91% | 6.78% |
| 2025-06-20 | 75.8 (-0.26%) | 16715 (34.21%) | 1492 | 8.93 | 0.63% | 2.86% | 6.5% |
| 2025-06-19 | 76.0 (-2.06%) | 12454 (-6.38%) | 2596 | 20.84 | 0.47% | 2.73% | 6.07% |
| 2025-06-18 | 77.6 (0.0%) | 13303 (-42.2%) | 1639 | 12.32 | 0.5% | 2.55% | 5.91% |
| 2025-06-17 | 77.6 (-6.51%) | 23015 (114.95%) | 2094 | 9.1 | 0.86% | 2.38% | 5.64% |
| 2025-06-16 | 83.0 (0.0%) | 10707 (-19.47%) | 1210 | 11.3 | 0.4% | 1.72% | 5.03% |
| 2025-06-13 | 83.0 (-2.7%) | 13295 (73.96%) | 1050 | 7.9 | 0.5% | 1.5% | 4.92% |
| 2025-06-12 | 85.3 (0.24%) | 7642 (-11.94%) | 584 | 7.64 | 0.29% | 1.16% | 4.67% |
| 2025-06-11 | 85.1 (-1.16%) | 8678 (56.47%) | 1273 | 14.67 | 0.33% | 1.02% | 4.61% |
| 2025-06-10 | 86.1 (0.58%) | 5546 (16.46%) | 1111 | 20.03 | 0.21% | 0.99% | 4.51% |
| 2025-06-09 | 85.6 (0.47%) | 4762 (13.5%) | 618 | 12.98 | 0.18% | 0.99% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 85.2 (0.47%) | 4196 (4.09%) | 873 | 20.81 | 0.16% | 1.08% | 4.37% |
| 2025-06-05 | 84.8 (0.0%) | 4031 (-48.69%) | 701 | 17.39 | 0.15% | 1.29% | 4.35% |
| 2025-06-04 | 84.8 (1.68%) | 7856 (43.8%) | 1324 | 16.85 | 0.29% | 1.36% | 4.36% |
| 2025-06-03 | 83.4 (0.97%) | 5463 (-24.66%) | 921 | 16.86 | 0.21% | 1.23% | 4.24% |
| 2025-06-02 | 82.6 (-1.55%) | 7251 (-24.79%) | 1946 | 26.84 | 0.27% | 1.16% | 4.19% |
| 2025-05-29 | 83.9 (-0.94%) | 9641 (58.22%) | 1368 | 14.19 | 0.36% | 1.06% | 4.05% |
| 2025-05-28 | 84.7 (0.47%) | 6093 (43.74%) | 1335 | 21.91 | 0.23% | 0.9% | 3.87% |
| 2025-05-27 | 84.3 (-1.52%) | 4239 (15.14%) | 963 | 22.72 | 0.16% | 0.97% | 3.83% |
| 2025-05-26 | 85.6 (0.71%) | 3681 (-20.42%) | 995 | 27.03 | 0.14% | 1.05% | 3.8% |
| 2025-05-23 | 85.0 (-0.58%) | 4626 (-12.26%) | 1049 | 22.68 | 0.17% | 1.16% | 3.79% |
| 2025-05-22 | 85.5 (-0.47%) | 5272 (-34.09%) | 1089 | 20.66 | 0.2% | 1.28% | 3.82% |
| 2025-05-21 | 85.9 (-0.23%) | 7999 (27.63%) | 2088 | 26.1 | 0.3% | 1.33% | 3.84% |
| 2025-05-20 | 86.1 (0.0%) | 6267 (-7.95%) | 1553 | 24.78 | 0.24% | 1.26% | 3.82% |
| 2025-05-19 | 86.1 (-2.38%) | 6808 (-10.68%) | 1392 | 20.45 | 0.26% | 1.24% | 3.81% |
| 2025-05-16 | 88.2 (0.11%) | 7623 (14.13%) | 1314 | 17.24 | 0.29% | 1.1% | 3.75% |
| 2025-05-15 | 88.1 (-1.01%) | 6679 (8.88%) | 1028 | 15.39 | 0.25% | 0.95% | 3.59% |
| 2025-05-14 | 89.0 (2.06%) | 6134 (4.67%) | 1339 | 21.83 | 0.23% | 0.84% | 3.56% |
| 2025-05-13 | 87.2 (2.47%) | 5860 (91.09%) | 750 | 12.8 | 0.22% | 0.77% | 3.67% |
| 2025-05-12 | 85.1 (1.79%) | 3067 (-14.02%) | 784 | 25.56 | 0.12% | 0.73% | 3.88% |
| 2025-05-09 | 83.6 (0.97%) | 3567 (-4.07%) | 907 | 25.43 | 0.13% | 0.76% | 4.02% |
| 2025-05-08 | 82.8 (1.1%) | 3718 (-11.12%) | 868 | 23.35 | 0.14% | 0.76% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 81.9 (-0.73%) | 4183 (-12.48%) | 895 | 21.4 | 0.16% | 0.81% | 4.31% |
| 2025-05-06 | 82.5 (2.87%) | 4780 (18.38%) | 1107 | 23.16 | 0.18% | 0.83% | 4.78% |
| 2025-05-05 | 80.2 (-3.37%) | 4038 (15.61%) | 1017 | 25.19 | 0.15% | 0.78% | 4.68% |
| 2025-05-02 | 83.0 (2.72%) | 3492 (-30.33%) | 776 | 22.22 | 0.13% | 0.77% | 4.75% |
| 2025-04-30 | 80.8 (-1.34%) | 5013 (3.17%) | 920 | 18.35 | 0.19% | 0.84% | 4.81% |
| 2025-04-29 | 81.9 (-0.61%) | 4859 (40.11%) | 1116 | 22.97 | 0.18% | 0.87% | 4.96% |
| 2025-04-28 | 82.4 (2.23%) | 3468 (-3.76%) | 809 | 23.33 | 0.13% | 0.96% | 5.01% |
| 2025-04-25 | 80.6 (1.64%) | 3603 (-32.67%) | 795 | 22.06 | 0.14% | 1.06% | 5.07% |
| 2025-04-24 | 79.3 (-0.38%) | 5352 (-8.05%) | 1074 | 20.07 | 0.2% | 1.12% | 5.07% |
| 2025-04-23 | 79.6 (3.24%) | 5820 (-20.05%) | 1092 | 18.76 | 0.22% | 1.04% | 5.09% |
| 2025-04-22 | 77.1 (-2.03%) | 7281 (20.17%) | 1323 | 18.17 | 0.27% | 1.04% | 5.03% |
| 2025-04-21 | 78.7 (-0.51%) | 6059 (13.4%) | 541 | 8.93 | 0.23% | 1.12% | 5.18% |
| 2025-04-18 | 79.1 (0.51%) | 5342 (66.45%) | 974 | 18.23 | 0.2% | 1.31% | 5.13% |
| 2025-04-17 | 78.7 (-0.25%) | 3209 (-45.7%) | 611 | 19.04 | 0.12% | 1.37% | 5.11% |
| 2025-04-16 | 78.9 (0.64%) | 5911 (-35.68%) | 1648 | 27.88 | 0.22% | 1.32% | 5.12% |
| 2025-04-15 | 78.4 (0.51%) | 9191 (-18.69%) | 724 | 7.88 | 0.35% | 1.59% | 5.06% |
| 2025-04-14 | 78.0 (-0.13%) | 11304 (66.63%) | 3671 | 32.48 | 0.42% | 1.88% | 5.07% |
| 2025-04-11 | 78.1 (3.44%) | 6784 (236.6%) | 2656 | 39.15 | 0.25% | 1.52% | 4.74% |
| 2025-04-10 | 75.5 (9.9%) | 2015 (-84.53%) | 46 | 2.28 | 0.08% | 1.5% | 4.6% |
| 2025-04-09 | 68.7 (-7.04%) | 13025 (-22.61%) | 3576 | 27.45 | 0.49% | 1.61% | 4.73% |
| 2025-04-08 | 73.9 (-5.5%) | 16831 (785.83%) | 5371 | 31.91 | 0.63% | 1.46% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 78.2 (-9.91%) | 1900 (-68.78%) | 0 | 0.0 | 0.07% | 1.06% | 3.94% |
| 2025-04-02 | 86.8 (-0.69%) | 6085 (21.4%) | 967 | 15.89 | 0.23% | 1.18% | 4.03% |
| 2025-04-01 | 87.4 (4.17%) | 5012 (-44.15%) | 865 | 17.26 | 0.19% | 1.08% | 3.97% |
| 2025-03-31 | 83.9 (-4.66%) | 8975 (45.19%) | 985 | 10.97 | 0.34% | 1.12% | 4.02% |
| 2025-03-28 | 88.0 (-2.22%) | 6181 (19.5%) | 734 | 11.88 | 0.23% | 0.94% | 3.87% |
| 2025-03-27 | 90.0 (-1.21%) | 5173 (45.78%) | 774 | 14.96 | 0.19% | 1.13% | 3.96% |
| 2025-03-26 | 91.1 (0.66%) | 3548 (-40.96%) | 552 | 15.56 | 0.13% | 1.12% | 3.97% |
| 2025-03-25 | 90.5 (-1.09%) | 6010 (45.41%) | 1354 | 22.53 | 0.23% | 1.16% | 4.06% |
| 2025-03-24 | 91.5 (-0.33%) | 4133 (-63.45%) | 1392 | 33.68 | 0.16% | 1.06% | 3.97% |
| 2025-03-21 | 91.8 (0.0%) | 11308 (136.67%) | 1455 | 12.87 | 0.42% | 1.07% | 4.03% |
| 2025-03-20 | 91.8 (1.32%) | 4778 (3.72%) | 1162 | 24.32 | 0.18% | 1.0% | 3.8% |
| 2025-03-19 | 90.6 (-1.09%) | 4606 (31.9%) | 1245 | 27.03 | 0.17% | 0.92% | 3.8% |
| 2025-03-18 | 91.6 (-0.22%) | 3492 (-18.35%) | 679 | 19.44 | 0.13% | 0.86% | 3.8% |
| 2025-03-17 | 91.8 (0.88%) | 4277 (-55.37%) | 805 | 18.82 | 0.16% | 0.93% | 3.85% |
| 2025-03-14 | 91.0 (-1.83%) | 9585 (279.74%) | 2586 | 26.98 | 0.36% | 0.9% | 3.82% |
| 2025-03-13 | 92.7 (-0.43%) | 2524 (-17.93%) | 378 | 14.98 | 0.09% | 0.75% | 3.61% |
| 2025-03-12 | 93.1 (0.43%) | 3075 (-43.42%) | 382 | 12.42 | 0.12% | 0.81% | 3.65% |
| 2025-03-11 | 92.7 (-0.32%) | 5435 (58.21%) | 1518 | 27.93 | 0.2% | 0.86% | 3.73% |
| 2025-03-10 | 93.0 (-0.64%) | 3435 (-36.89%) | 568 | 16.54 | 0.13% | 0.9% | 3.69% |
| 2025-03-07 | 93.6 (1.08%) | 5444 (29.44%) | 900 | 16.53 | 0.2% | 0.96% | 3.67% |
| 2025-03-06 | 92.6 (-2.32%) | 4205 (-4.61%) | 571 | 13.58 | 0.16% | 1.08% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 94.8 (0.11%) | 4409 (-32.05%) | 964 | 21.86 | 0.17% | 1.12% | 3.57% |
| 2025-03-04 | 94.7 (-0.42%) | 6488 (28.03%) | 1903 | 29.33 | 0.24% | 1.18% | 3.64% |
| 2025-03-03 | 95.1 (0.11%) | 5068 (-40.82%) | 1062 | 20.96 | 0.19% | 1.07% | 3.73% |
| 2025-02-27 | 95.0 (-1.96%) | 8563 (62.18%) | 955 | 11.15 | 0.32% | 1.1% | 3.76% |
| 2025-02-26 | 96.9 (0.62%) | 5280 (-13.58%) | 740 | 14.02 | 0.2% | 0.96% | 3.57% |
| 2025-02-25 | 96.3 (-0.62%) | 6110 (71.02%) | 1156 | 18.92 | 0.23% | 0.95% | 3.49% |
| 2025-02-24 | 96.9 (-0.82%) | 3572 (-36.84%) | 619 | 17.33 | 0.13% | 0.9% | 3.58% |
| 2025-02-21 | 97.7 (-0.1%) | 5656 (11.4%) | 705 | 12.46 | 0.21% | 0.94% | 3.66% |
| 2025-02-20 | 97.8 (-0.41%) | 5077 (2.18%) | 706 | 13.91 | 0.19% | 0.86% | 3.62% |
| 2025-02-19 | 98.2 (1.03%) | 4969 (7.57%) | 571 | 11.49 | 0.19% | 0.82% | 3.62% |
| 2025-02-18 | 97.2 (0.1%) | 4619 (-4.02%) | 310 | 6.71 | 0.17% | 0.77% | 3.66% |
| 2025-02-17 | 97.1 (0.52%) | 4813 (41.31%) | 435 | 9.04 | 0.18% | 0.78% | 3.64% |
| 2025-02-14 | 96.6 (-0.92%) | 3406 (-14.22%) | 567 | 16.65 | 0.13% | 0.78% | 3.67% |
| 2025-02-13 | 97.5 (0.31%) | 3970 (10.87%) | 432 | 10.88 | 0.15% | 0.75% | 3.88% |
| 2025-02-12 | 97.2 (0.0%) | 3581 (-29.95%) | 481 | 13.43 | 0.13% | 0.7% | 4.14% |
| 2025-02-11 | 97.2 (0.62%) | 5112 (11.61%) | 1284 | 25.12 | 0.19% | 0.73% | 4.24% |
| 2025-02-10 | 96.6 (0.1%) | 4580 (68.43%) | 860 | 18.78 | 0.17% | 0.78% | 4.23% |
| 2025-02-07 | 96.5 (-0.21%) | 2719 (6.72%) | 377 | 13.87 | 0.1% | 0.94% | 4.42% |
| 2025-02-06 | 96.7 (0.73%) | 2548 (-42.19%) | 394 | 15.46 | 0.1% | 1.06% | 4.79% |
| 2025-02-05 | 96.0 (2.13%) | 4408 (-31.35%) | 908 | 20.6 | 0.17% | 1.09% | 5.08% |
| 2025-02-04 | 94.0 (-3.49%) | 6421 (-27.55%) | 1373 | 21.38 | 0.24% | 1.04% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 97.4 (0.72%) | 8863 (50.14%) | 2758 | 31.12 | 0.33% | 1.12% | 4.85% |
| 2025-01-22 | 96.7 (1.47%) | 5903 (73.56%) | 808 | 13.69 | 0.22% | 1.0% | 4.63% |
| 2025-01-21 | 95.3 (0.21%) | 3401 (9.66%) | 540 | 15.88 | 0.13% | 0.95% | 4.56% |
| 2025-01-20 | 95.1 (1.39%) | 3101 (-63.54%) | 414 | 13.35 | 0.12% | 1.02% | 4.67% |
| 2025-01-17 | 93.8 (0.21%) | 8507 (49.3%) | 1442 | 16.95 | 0.32% | 1.13% | 4.96% |
| 2025-01-16 | 93.6 (0.11%) | 5698 (23.58%) | 1178 | 20.67 | 0.21% | 0.96% | 4.88% |
| 2025-01-15 | 93.5 (-0.43%) | 4610 (-13.02%) | 1080 | 23.43 | 0.17% | 0.96% | 4.92% |
| 2025-01-14 | 93.9 (2.18%) | 5301 (-10.72%) | 984 | 18.56 | 0.2% | 1.13% | 5.01% |
| 2025-01-13 | 91.9 (0.0%) | 5937 (46.25%) | 1742 | 29.34 | 0.22% | 1.33% | 5.05% |
| 2025-01-10 | 91.9 (-1.92%) | 4059 (-27.11%) | 1116 | 27.49 | 0.15% | 1.34% | 4.97% |
| 2025-01-09 | 93.7 (-1.16%) | 5569 (-38.92%) | 1447 | 25.98 | 0.21% | 1.37% | 4.97% |
| 2025-01-08 | 94.8 (-0.32%) | 9118 (-15.02%) | 1963 | 21.53 | 0.34% | 1.53% | 4.92% |
| 2025-01-07 | 95.1 (2.26%) | 10729 (72.22%) | 3354 | 31.26 | 0.4% | 1.66% | 4.81% |
| 2025-01-06 | 93.0 (1.31%) | 6230 (27.0%) | 1717 | 27.56 | 0.23% | 1.64% | 4.7% |
| 2025-01-03 | 91.8 (2.91%) | 4905 (-49.89%) | 1774 | 36.17 | 0.18% | 1.5% | 4.66% |
| 2025-01-02 | 89.2 (-2.94%) | 9789 (-21.76%) | 1257 | 12.84 | 0.37% | 1.4% | 4.7% |
| 2024-12-31 | 91.9 (-0.11%) | 12511 (21.19%) | 2743 | 21.92 | 0.47% | 1.14% | 4.66% |
| 2024-12-30 | 92.0 (-1.08%) | 10323 (332.3%) | 1518 | 14.71 | 0.39% | 0.83% | 4.52% |
| 2024-12-27 | 93.0 (-0.85%) | 2388 (1.86%) | 645 | 27.01 | 0.09% | 0.68% | 4.23% |
| 2024-12-26 | 93.8 (1.08%) | 2344 (-14.78%) | 544 | 23.21 | 0.09% | 0.99% | 4.28% |
| 2024-12-25 | 92.8 (0.43%) | 2750 (-34.71%) | 689 | 25.05 | 0.1% | 1.14% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 92.4 (-1.18%) | 4213 (-33.16%) | 719 | 17.07 | 0.16% | 1.29% | 4.41% |
| 2024-12-23 | 93.5 (3.54%) | 6302 (-41.13%) | 1755 | 27.85 | 0.24% | 1.4% | 4.35% |
| 2024-12-20 | 90.3 (-0.99%) | 10706 (67.1%) | 1296 | 12.11 | 0.4% | 1.4% | 4.38% |
| 2024-12-19 | 91.2 (-0.55%) | 6406 (-5.42%) | 1669 | 26.05 | 0.24% | 1.14% | 4.18% |
| 2024-12-18 | 91.7 (-0.65%) | 6774 (-3.9%) | 773 | 11.41 | 0.25% | 1.05% | 4.19% |
| 2024-12-17 | 92.3 (-0.43%) | 7049 (9.06%) | 1228 | 17.42 | 0.26% | 0.96% | 4.25% |
| 2024-12-16 | 92.7 (-2.63%) | 6463 (79.44%) | 1183 | 18.3 | 0.24% | 0.93% | 4.35% |
| 2024-12-13 | 95.2 (-1.24%) | 3601 (-13.9%) | 900 | 24.99 | 0.14% | 0.98% | 4.48% |
| 2024-12-12 | 96.4 (0.73%) | 4183 (-3.08%) | 791 | 18.91 | 0.16% | 1.03% | 4.66% |
| 2024-12-11 | 95.7 (-0.31%) | 4316 (-30.22%) | 796 | 18.44 | 0.16% | 1.11% | 5.16% |
| 2024-12-10 | 96.0 (-1.34%) | 6186 (-20.89%) | 1514 | 24.47 | 0.23% | 1.27% | 5.25% |
| 2024-12-09 | 97.3 (3.4%) | 7819 (57.83%) | 2026 | 25.91 | 0.29% | 1.36% | 5.26% |
| 2024-12-06 | 94.1 (0.32%) | 4954 (-20.04%) | 877 | 17.7 | 0.19% | 1.17% | 5.27% |
| 2024-12-05 | 93.8 (-0.95%) | 6196 (-28.58%) | 1519 | 24.52 | 0.23% | 1.12% | 5.27% |
| 2024-12-04 | 94.7 (1.07%) | 8676 (0.19%) | 3106 | 35.8 | 0.33% | 1.01% | 5.2% |
| 2024-12-03 | 93.7 (-1.16%) | 8659 (235.23%) | 1652 | 19.08 | 0.33% | 0.89% | 5.05% |
| 2024-12-02 | 94.8 (0.53%) | 2583 (-31.6%) | 612 | 23.69 | 0.1% | 0.66% | 4.87% |
| 2024-11-29 | 94.3 (-0.84%) | 3776 (18.46%) | 971 | 25.72 | 0.14% | 0.83% | 4.89% |
| 2024-11-28 | 95.1 (0.42%) | 3187 (-41.13%) | 955 | 29.97 | 0.12% | 0.89% | 5.04% |
| 2024-11-27 | 94.7 (-2.87%) | 5415 (101.59%) | 943 | 17.41 | 0.2% | 1.02% | 5.15% |
| 2024-11-26 | 97.5 (0.0%) | 2686 (-62.37%) | 633 | 23.57 | 0.1% | 1.13% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 97.5 (-0.1%) | 7138 (34.53%) | 1116 | 15.63 | 0.27% | 1.39% | 5.11% |
| 2024-11-22 | 97.6 (1.77%) | 5305 (-18.71%) | 427 | 8.05 | 0.2% | 1.5% | 4.93% |
| 2024-11-21 | 95.9 (-0.1%) | 6526 (-23.1%) | 1491 | 22.85 | 0.25% | 1.62% | 4.94% |
| 2024-11-20 | 96.0 (-1.84%) | 8487 (-11.44%) | 1930 | 22.74 | 0.32% | 2.03% | 4.86% |
| 2024-11-19 | 97.8 (0.2%) | 9583 (-4.79%) | 1570 | 16.38 | 0.36% | 1.96% | 4.77% |
| 2024-11-18 | 97.6 (0.93%) | 10065 (19.4%) | 2003 | 19.9 | 0.38% | 1.84% | 4.56% |
| 2024-11-15 | 96.7 (2.44%) | 8429 (-51.8%) | 1657 | 19.66 | 0.32% | 1.77% | 4.34% |
| 2024-11-14 | 94.4 (-4.36%) | 17490 (160.11%) | 5031 | 28.77 | 0.66% | 1.64% | 4.17% |
| 2024-11-13 | 98.7 (-0.6%) | 6724 (6.19%) | 1579 | 23.48 | 0.25% | 1.15% | 3.72% |
| 2024-11-12 | 99.3 (-0.7%) | 6332 (-22.26%) | 808 | 12.76 | 0.24% | 1.07% | 3.74% |
| 2024-11-11 | 100.0 (0.2%) | 8145 (61.91%) | 1508 | 18.51 | 0.31% | 0.98% | 3.61% |
| 2024-11-08 | 99.8 (-1.19%) | 5030 (15.98%) | 999 | 19.86 | 0.19% | 0.78% | 3.45% |
| 2024-11-07 | 101.0 (1.0%) | 4337 (-5.19%) | 689 | 15.89 | 0.16% | 0.89% | 3.43% |
| 2024-11-06 | 100.0 (-0.5%) | 4575 (16.96%) | 918 | 20.07 | 0.17% | 0.96% | 3.51% |
| 2024-11-05 | 100.5 (0.7%) | 3911 (29.98%) | 670 | 17.13 | 0.15% | 0.94% | 3.52% |
| 2024-11-04 | 99.8 (-0.2%) | 3009 (-61.71%) | 604 | 20.07 | 0.11% | 0.9% | 3.59% |
| 2024-11-01 | 100.0 (1.01%) | 7859 (28.8%) | 1776 | 22.6 | 0.3% | 0.88% | 3.64% |
| 2024-10-30 | 99.0 (-1.98%) | 6102 (45.26%) | 999 | 16.37 | 0.23% | 0.79% | 3.49% |
| 2024-10-29 | 101.0 (-1.46%) | 4200 (47.72%) | 908 | 21.62 | 0.16% | 0.73% | 3.44% |
| 2024-10-28 | 102.5 (-0.49%) | 2843 (21.88%) | 426 | 14.98 | 0.11% | 0.8% | 3.54% |
| 2024-10-25 | 103.0 (0.0%) | 2333 (-57.81%) | 364 | 15.6 | 0.09% | 0.84% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 103.0 (0.0%) | 5530 (23.35%) | 1199 | 21.68 | 0.21% | 0.91% | 3.89% |
| 2024-10-23 | 103.0 (-2.83%) | 4483 (-25.54%) | 1006 | 22.44 | 0.17% | 0.85% | 3.88% |
| 2024-10-22 | 106.0 (1.92%) | 6021 (48.71%) | 614 | 10.2 | 0.23% | 0.89% | 4.1% |
| 2024-10-21 | 104.0 (0.0%) | 4049 (-4.77%) | 936 | 23.12 | 0.15% | 0.93% | 4.17% |
| 2024-10-18 | 104.0 (-0.95%) | 4251 (10.77%) | 935 | 21.99 | 0.16% | 0.89% | 4.34% |
| 2024-10-17 | 105.0 (0.48%) | 3838 (-30.39%) | 702 | 18.29 | 0.14% | 0.88% | 4.3% |
| 2024-10-16 | 104.5 (0.48%) | 5514 (-23.39%) | 1366 | 24.77 | 0.21% | 0.9% | 4.35% |
| 2024-10-15 | 104.0 (1.96%) | 7197 (137.86%) | 653 | 9.07 | 0.27% | 0.94% | 4.35% |
| 2024-10-14 | 102.0 (-0.49%) | 3026 (-19.16%) | 667 | 22.04 | 0.11% | 0.85% | 4.23% |
| 2024-10-11 | 102.5 (1.99%) | 3743 (-17.12%) | 594 | 15.87 | 0.14% | 0.95% | 4.25% |
| 2024-10-09 | 100.5 (0.7%) | 4517 (-29.91%) | 1055 | 23.36 | 0.17% | 0.98% | 4.28% |
| 2024-10-08 | 99.8 (-2.63%) | 6444 (33.51%) | 1474 | 22.87 | 0.24% | 0.95% | 4.28% |
| 2024-10-07 | 102.5 (0.49%) | 4827 (-16.01%) | 1149 | 23.8 | 0.18% | 0.89% | 4.23% |
| 2024-10-04 | 102.0 (-2.39%) | 5747 (27.25%) | 1412 | 24.57 | 0.22% | 0.97% | 4.51% |
| 2024-10-01 | 104.5 (1.46%) | 4516 (16.63%) | 1035 | 22.92 | 0.17% | 1.06% | 4.46% |
| 2024-09-30 | 103.0 (-0.96%) | 3872 (-19.35%) | 757 | 19.55 | 0.15% | 1.13% | 4.44% |
| 2024-09-27 | 104.0 (0.97%) | 4801 (-29.89%) | 1147 | 23.89 | 0.18% | 1.18% | 4.6% |
| 2024-09-26 | 103.0 (0.0%) | 6849 (-15.75%) | 1341 | 19.58 | 0.26% | 1.38% | 4.57% |
| 2024-09-25 | 103.0 (0.0%) | 8129 (28.69%) | 1613 | 19.84 | 0.31% | 1.42% | 4.4% |
| 2024-09-24 | 103.0 (0.49%) | 6317 (19.03%) | 1270 | 20.1 | 0.24% | 1.44% | 4.21% |
| 2024-09-23 | 102.5 (-0.49%) | 5307 (-47.78%) | 1126 | 21.22 | 0.2% | 1.32% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 103.0 (-0.48%) | 10163 (28.01%) | 2202 | 21.67 | 0.38% | 1.32% | 3.97% |
| 2024-09-19 | 103.5 (0.49%) | 7939 (-7.03%) | 2073 | 26.11 | 0.3% | 1.14% | 3.8% |
| 2024-09-18 | 103.0 (1.48%) | 8539 (161.98%) | 1838 | 21.52 | 0.32% | 0.99% | 3.73% |
| 2024-09-16 | 101.5 (0.5%) | 3259 (-37.16%) | 375 | 11.51 | 0.12% | 0.81% | 3.57% |
| 2024-09-13 | 101.0 (0.5%) | 5187 (-6.88%) | 1615 | 31.14 | 0.19% | 0.86% | 3.58% |
| 2024-09-12 | 100.5 (0.5%) | 5570 (46.25%) | 1246 | 22.37 | 0.21% | 0.83% | 3.63% |
| 2024-09-11 | 100.0 (1.21%) | 3808 (1.03%) | 813 | 21.35 | 0.14% | 0.81% | 3.61% |
| 2024-09-10 | 98.8 (-1.2%) | 3769 (-16.24%) | 1211 | 32.13 | 0.14% | 1.13% | 3.71% |
| 2024-09-09 | 100.0 (0.0%) | 4500 (-1.31%) | 1900 | 42.22 | 0.17% | 1.16% | 3.73% |
| 2024-09-06 | 100.0 (0.1%) | 4560 (-7.15%) | 1520 | 33.33 | 0.17% | 1.14% | 3.78% |
| 2024-09-05 | 99.9 (1.42%) | 4911 (-60.17%) | 1479 | 30.12 | 0.18% | 1.27% | 3.89% |
| 2024-09-04 | 98.5 (-5.29%) | 12331 (171.64%) | 4073 | 33.03 | 0.46% | 1.24% | 3.93% |
| 2024-09-03 | 104.0 (0.48%) | 4539 (15.14%) | 1396 | 30.76 | 0.17% | 0.86% | 3.63% |
| 2024-09-02 | 103.5 (0.98%) | 3942 (-51.19%) | 1067 | 27.07 | 0.15% | 0.8% | 3.91% |
| 2024-08-30 | 102.5 (-0.49%) | 8077 (99.2%) | 1058 | 13.1 | 0.3% | 0.77% | 4.28% |
| 2024-08-29 | 103.0 (-0.96%) | 4055 (81.88%) | 916 | 22.59 | 0.15% | 0.55% | 4.4% |
| 2024-08-28 | 104.0 (0.0%) | 2229 (-28.11%) | 561 | 25.17 | 0.08% | 0.61% | 4.58% |
| 2024-08-27 | 104.0 (-0.48%) | 3101 (2.75%) | 705 | 22.73 | 0.12% | 0.75% | 4.85% |
| 2024-08-26 | 104.5 (0.48%) | 3018 (36.83%) | 860 | 28.5 | 0.11% | 0.8% | 5.16% |
| 2024-08-23 | 104.0 (0.0%) | 2205 (-60.59%) | 345 | 15.65 | 0.08% | 0.82% | 5.24% |
| 2024-08-22 | 104.0 (-0.95%) | 5597 (-7.76%) | 1910 | 34.13 | 0.21% | 0.98% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 105.0 (0.0%) | 6068 (37.74%) | 1376 | 22.68 | 0.23% | 0.96% | 5.51% |
| 2024-08-20 | 105.0 (0.96%) | 4405 (22.96%) | 699 | 15.87 | 0.17% | 0.97% | 5.7% |
| 2024-08-19 | 104.0 (0.0%) | 3582 (-44.23%) | 953 | 26.61 | 0.13% | 0.97% | 6.0% |
| 2024-08-16 | 104.0 (1.46%) | 6423 (27.72%) | 1423 | 22.15 | 0.24% | 1.05% | 6.27% |
| 2024-08-15 | 102.5 (-0.97%) | 5029 (-21.45%) | 1531 | 30.44 | 0.19% | 1.09% | 6.35% |
| 2024-08-14 | 103.5 (0.98%) | 6403 (45.04%) | 2002 | 31.27 | 0.24% | 1.13% | 6.42% |
| 2024-08-13 | 102.5 (0.49%) | 4415 (-24.11%) | 1354 | 30.67 | 0.17% | 1.05% | 6.45% |
| 2024-08-12 | 102.0 (2.51%) | 5818 (-21.43%) | 2423 | 41.65 | 0.22% | 1.33% | 6.63% |
| 2024-08-09 | 99.5 (3.86%) | 7405 (20.34%) | 2654 | 35.84 | 0.28% | 1.63% | 6.65% |
| 2024-08-08 | 95.8 (-0.42%) | 6153 (47.84%) | 2448 | 39.79 | 0.23% | 1.78% | 6.57% |
| 2024-08-07 | 96.2 (3.44%) | 4162 (-65.24%) | 1306 | 31.38 | 0.16% | 1.88% | 6.64% |
| 2024-08-06 | 93.0 (-0.64%) | 11974 (-13.5%) | 4855 | 40.55 | 0.45% | 2.08% | 6.83% |
| 2024-08-05 | 93.6 (-9.13%) | 13843 (22.05%) | 4411 | 31.86 | 0.52% | 2.06% | 6.67% |
| 2024-08-02 | 103.0 (-1.44%) | 11342 (28.91%) | 3834 | 33.8 | 0.43% | 1.74% | 6.81% |
| 2024-08-01 | 104.5 (3.98%) | 8798 (-7.97%) | 2818 | 32.03 | 0.33% | 1.66% | 7.07% |
| 2024-07-31 | 100.5 (-1.47%) | 9560 (-15.73%) | 2635 | 27.56 | 0.36% | 1.53% | 7.31% |
| 2024-07-30 | 102.0 (-1.92%) | 11344 (118.97%) | 3755 | 33.1 | 0.43% | 1.6% | 7.64% |
| 2024-07-29 | 104.0 (-0.48%) | 5180 (-44.1%) | 1318 | 25.44 | 0.19% | 1.64% | 8.21% |
| 2024-07-26 | 104.5 (-0.48%) | 9267 (68.18%) | 2583 | 27.87 | 0.35% | 1.85% | 9.75% |
| 2024-07-23 | 105.0 (1.45%) | 5510 (-51.12%) | 1463 | 26.55 | 0.21% | 1.82% | 10.19% |
| 2024-07-22 | 103.5 (-2.36%) | 11273 (-9.45%) | 4085 | 36.24 | 0.42% | 1.87% | 10.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 106.0 (-0.47%) | 12449 (16.21%) | 4307 | 34.6 | 0.47% | 1.72% | 10.52% |
| 2024-07-18 | 106.5 (-0.47%) | 10713 (26.83%) | 3368 | 31.44 | 0.4% | 1.6% | 10.54% |
| 2024-07-17 | 107.0 (0.47%) | 8446 (23.44%) | 2809 | 33.26 | 0.32% | 1.43% | 10.63% |
| 2024-07-16 | 106.5 (0.47%) | 6843 (-8.21%) | 1226 | 17.92 | 0.26% | 1.31% | 10.79% |
| 2024-07-15 | 106.0 (-0.93%) | 7455 (-18.42%) | 2237 | 30.01 | 0.28% | 1.36% | 10.88% |
| 2024-07-12 | 107.0 (1.42%) | 9138 (45.98%) | 2147 | 23.5 | 0.34% | 1.43% | 10.86% |
| 2024-07-11 | 105.5 (0.0%) | 6260 (19.02%) | 1407 | 22.48 | 0.23% | 1.37% | 10.89% |
| 2024-07-10 | 105.5 (0.96%) | 5259 (-34.77%) | 1053 | 20.02 | 0.2% | 1.79% | 11.26% |
| 2024-07-09 | 104.5 (-1.42%) | 8063 (-13.16%) | 1844 | 22.87 | 0.3% | 2.28% | 11.35% |
| 2024-07-08 | 106.0 (2.42%) | 9285 (20.15%) | 1750 | 18.85 | 0.35% | 2.55% | 11.45% |
| 2024-07-05 | 103.5 (-2.82%) | 7727 (-55.74%) | 2545 | 32.94 | 0.29% | 2.89% | 11.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 77.8 (2.77%) | 53921 (-9.28%) | 12245 | 22.71 |
| 2025-06-27 | 75.7 (-0.13%) | 59437 (-21.99%) | 8306 | 13.97 |
| 2025-06-20 | 75.8 (-8.67%) | 76196 (90.84%) | 9031 | 11.85 |
| 2025-06-13 | 83.0 (-2.58%) | 39925 (38.64%) | 4636 | 11.61 |
| 2025-06-06 | 85.2 (1.55%) | 28798 (21.74%) | 5765 | 20.02 |
| 2025-05-29 | 83.9 (-1.29%) | 23655 (-23.63%) | 4661 | 19.7 |
| 2025-05-23 | 85.0 (-3.63%) | 30975 (5.48%) | 7171 | 23.15 |
| 2025-05-16 | 88.2 (5.5%) | 29365 (44.74%) | 5215 | 17.76 |
| 2025-05-09 | 83.6 (0.72%) | 20287 (20.51%) | 4794 | 23.63 |
| 2025-05-02 | 83.0 (2.98%) | 16834 (-40.13%) | 3621 | 21.51 |
| 2025-04-25 | 80.6 (1.9%) | 28117 (-19.58%) | 4825 | 17.16 |
| 2025-04-18 | 79.1 (1.28%) | 34961 (-13.8%) | 7628 | 21.82 |
| 2025-04-11 | 78.1 (-10.02%) | 40556 (102.04%) | 11649 | 28.72 |
| 2025-04-02 | 86.8 (-1.36%) | 20073 (-19.85%) | 2817 | 14.03 |
| 2025-03-28 | 88.0 (-4.14%) | 25046 (-12.01%) | 4806 | 19.19 |
| 2025-03-21 | 91.8 (0.88%) | 28463 (18.32%) | 5346 | 18.78 |
| 2025-03-14 | 91.0 (-2.78%) | 24056 (-6.09%) | 5432 | 22.58 |
| 2025-03-07 | 93.6 (-1.47%) | 25616 (8.88%) | 5400 | 21.08 |
| 2025-02-27 | 95.0 (-2.76%) | 23527 (-6.4%) | 3470 | 14.75 |
| 2025-02-21 | 97.7 (1.14%) | 25135 (21.71%) | 2727 | 10.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 96.6 (0.1%) | 20652 (-17.26%) | 3624 | 17.55 |
| 2025-02-07 | 96.5 (-0.21%) | 24961 (101.19%) | 5810 | 23.28 |
| 2025-01-22 | 96.7 (3.09%) | 12406 (-58.72%) | 1762 | 14.2 |
| 2025-01-17 | 93.8 (2.07%) | 30055 (-15.83%) | 6426 | 21.38 |
| 2025-01-10 | 91.9 (0.11%) | 35706 (142.99%) | 9597 | 26.88 |
| 2025-01-03 | 91.8 (-0.11%) | 14694 (-35.65%) | 3031 | 20.63 |
| 2024-12-31 | 91.9 (-1.18%) | 22834 (26.86%) | 4261 | 18.66 |
| 2024-12-27 | 93.0 (2.99%) | 17999 (-51.87%) | 4352 | 24.18 |
| 2024-12-20 | 90.3 (-5.15%) | 37399 (43.25%) | 6149 | 16.44 |
| 2024-12-13 | 95.2 (1.17%) | 26107 (-15.97%) | 6027 | 23.09 |
| 2024-12-06 | 94.1 (-0.21%) | 31069 (39.93%) | 7766 | 25.0 |
| 2024-11-29 | 94.3 (-3.38%) | 22203 (-44.45%) | 4618 | 20.8 |
| 2024-11-22 | 97.6 (0.93%) | 39969 (-15.18%) | 7421 | 18.57 |
| 2024-11-15 | 96.7 (-3.11%) | 47122 (125.85%) | 10583 | 22.46 |
| 2024-11-08 | 99.8 (-0.2%) | 20864 (-0.67%) | 3880 | 18.6 |
| 2024-11-01 | 100.0 (-2.91%) | 21006 (-6.3%) | 4109 | 19.56 |
| 2024-10-25 | 103.0 (-0.96%) | 22417 (-5.92%) | 4119 | 18.37 |
| 2024-10-18 | 104.0 (1.46%) | 23828 (21.99%) | 4323 | 18.14 |
| 2024-10-11 | 102.5 (0.49%) | 19532 (38.17%) | 4272 | 21.87 |
| 2024-10-04 | 102.0 (-1.92%) | 14136 (-54.99%) | 3204 | 22.67 |
| 2024-09-27 | 104.0 (0.97%) | 31406 (5.03%) | 6497 | 20.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 103.0 (1.98%) | 29901 (30.94%) | 6488 | 21.7 |
| 2024-09-13 | 101.0 (1.0%) | 22836 (-24.6%) | 6785 | 29.71 |
| 2024-09-06 | 100.0 (-2.44%) | 30286 (47.87%) | 9535 | 31.48 |
| 2024-08-30 | 102.5 (-1.44%) | 20481 (-6.3%) | 4100 | 20.02 |
| 2024-08-23 | 104.0 (0.0%) | 21859 (-22.18%) | 5283 | 24.17 |
| 2024-08-16 | 104.0 (4.52%) | 28091 (-35.48%) | 8733 | 31.09 |
| 2024-08-09 | 99.5 (-3.4%) | 43539 (-5.81%) | 15674 | 36.0 |
| 2024-08-02 | 103.0 (-1.44%) | 46225 (77.44%) | 14360 | 31.07 |
| 2024-07-26 | 104.5 (-1.42%) | 26050 (-43.25%) | 8131 | 31.21 |
| 2024-07-19 | 106.0 (-0.93%) | 45908 (20.79%) | 13947 | 30.38 |
| 2024-07-12 | 107.0 (3.38%) | 38006 (-50.64%) | 8201 | 21.58 |
| 2024-07-05 | 103.5 (-0.96%) | 76994 (-35.43%) | 22763 | 29.56 |
| 2024-06-28 | 104.5 (-12.18%) | 119233 (116.44%) | 20345 | 17.06 |
| 2024-06-21 | 119.0 (3.03%) | 55087 (24.27%) | 16102 | 29.23 |
| 2024-06-14 | 115.5 (3.59%) | 44329 (-39.5%) | 12622 | 28.47 |
| 2024-06-07 | 111.5 (5.19%) | 73274 (22.02%) | 23533 | 32.12 |
| 2024-05-31 | 106.0 (0.0%) | 60051 (-8.19%) | 14642 | 24.38 |
| 2024-05-24 | 106.0 (2.42%) | 65409 (27.59%) | 18989 | 29.03 |
| 2024-05-17 | 103.5 (4.02%) | 51263 (33.82%) | 14460 | 28.21 |
| 2024-05-10 | 99.5 (2.47%) | 38309 (16.3%) | 8116 | 21.19 |
| 2024-05-03 | 97.1 (0.1%) | 32941 (9.37%) | 7064 | 21.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 97.0 (2.32%) | 30118 (-55.13%) | 6557 | 21.77 |
| 2024-04-19 | 94.8 (-3.56%) | 67126 (1.58%) | 20112 | 29.96 |
| 2024-04-12 | 98.3 (0.92%) | 66085 (72.65%) | 13922 | 21.07 |
| 2024-04-03 | 97.4 (-4.51%) | 38275 (-71.57%) | 9622 | 25.14 |
| 2024-03-29 | 102.0 (0.0%) | 134614 (-43.86%) | 39819 | 29.58 |
| 2024-03-22 | 102.0 (14.48%) | 239798 (266.06%) | 88839 | 37.05 |
| 2024-03-15 | 89.1 (4.45%) | 65507 (129.16%) | 13784 | 21.04 |
| 2024-03-08 | 85.3 (0.47%) | 28585 (32.09%) | 5059 | 17.7 |
| 2024-03-01 | 84.9 (-1.16%) | 21640 (-18.52%) | 4092 | 18.91 |
| 2024-02-23 | 85.9 (1.42%) | 26559 (94.81%) | 4148 | 15.62 |
| 2024-02-16 | 84.7 (0.24%) | 13633 (259.01%) | 2650 | 19.44 |
| 2024-02-05 | 84.5 (0.24%) | 3797 (-86.43%) | 468 | 12.33 |
| 2024-02-02 | 84.3 (1.2%) | 27985 (-42.22%) | 4276 | 15.28 |
| 2024-01-26 | 83.3 (0.85%) | 48438 (54.41%) | 14379 | 29.69 |
| 2024-01-19 | 82.6 (-0.48%) | 31368 (-0.99%) | 6254 | 19.94 |
| 2024-01-12 | 83.0 (-1.07%) | 31683 (9.8%) | 5579 | 17.61 |
| 2024-01-05 | 83.9 (-3.89%) | 28854 (-41.62%) | 5541 | 19.2 |
| 2023-12-29 | 87.3 (1.75%) | 49424 (-20.64%) | 11974 | 24.23 |
| 2023-12-22 | 85.8 (1.54%) | 62281 (46.75%) | 10993 | 17.65 |
| 2023-12-15 | 84.5 (3.43%) | 42439 (114.49%) | 6424 | 15.14 |
| 2023-12-08 | 81.7 (0.49%) | 19786 (-28.66%) | 3056 | 15.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 81.3 (0.62%) | 27735 (12.45%) | 5168 | 18.63 |
| 2023-11-24 | 80.8 (0.0%) | 24664 (-44.78%) | 4719 | 19.13 |
| 2023-11-17 | 80.8 (3.19%) | 44668 (81.35%) | 8190 | 18.34 |
| 2023-11-10 | 78.3 (2.09%) | 24630 (14.63%) | 3041 | 12.35 |
| 2023-11-03 | 76.7 (0.13%) | 21487 (5.18%) | 4150 | 19.31 |
| 2023-10-27 | 76.6 (0.79%) | 20428 (-38.11%) | 4298 | 21.04 |
| 2023-10-20 | 76.0 (-2.44%) | 33010 (78.83%) | 6302 | 19.09 |
| 2023-10-13 | 77.9 (0.39%) | 18459 (-18.12%) | 3130 | 16.96 |
| 2023-10-06 | 77.6 (1.31%) | 22545 (60.18%) | 3826 | 16.97 |
| 2023-09-28 | 76.6 (-0.52%) | 14075 (-36.72%) | 2865 | 20.36 |
| 2023-09-22 | 77.0 (-1.41%) | 22242 (-39.72%) | 4416 | 19.85 |
| 2023-09-15 | 78.1 (0.0%) | 36897 (70.47%) | 6057 | 16.42 |
| 2023-09-08 | 78.1 (0.51%) | 21644 (-31.49%) | 4282 | 19.78 |
| 2023-09-01 | 77.7 (-1.52%) | 31592 (-57.29%) | 6648 | 21.04 |
| 2023-08-25 | 78.9 (2.6%) | 73977 (41.8%) | 19655 | 26.57 |
| 2023-08-18 | 76.9 (0.92%) | 52170 (2.83%) | 13478 | 25.83 |
| 2023-08-11 | 76.2 (-0.65%) | 50734 (21.39%) | 15662 | 30.87 |
| 2023-08-04 | 76.7 (-2.54%) | 41795 (-52.48%) | 10092 | 24.15 |
| 2023-07-28 | 78.7 (2.74%) | 87947 (-66.93%) | 31067 | 35.32 |
| 2023-07-21 | 76.6 (2.82%) | 265917 (566.44%) | 101947 | 38.34 |
| 2023-07-14 | 74.5 (5.67%) | 39901 (-33.54%) | 9350 | 23.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 70.5 (-5.75%) | 60040 (33.85%) | 8924 | 14.86 |
| 2023-06-30 | 74.8 (-2.86%) | 44858 (86.9%) | 8440 | 18.81 |
| 2023-06-21 | 77.0 (-2.9%) | 24001 (-70.66%) | 4663 | 19.43 |
| 2023-06-16 | 79.3 (1.54%) | 81809 (75.36%) | 12875 | 15.74 |
| 2023-06-09 | 78.1 (1.3%) | 46651 (0.6%) | 9339 | 20.02 |
| 2023-06-02 | 77.1 (3.49%) | 46374 (83.8%) | 7598 | 16.38 |
| 2023-05-26 | 74.5 (1.78%) | 25231 (-15.55%) | 4653 | 18.44 |
| 2023-05-19 | 73.2 (5.02%) | 29877 (171.15%) | 3253 | 10.89 |
| 2023-05-12 | 69.7 (-0.57%) | 11019 (37.5%) | 2611 | 23.7 |
| 2023-05-05 | 70.1 (0.14%) | 8014 (-76.69%) | 1113 | 13.89 |
| 2023-04-28 | 70.0 (-0.14%) | 34373 (58.25%) | 6367 | 18.52 |
| 2023-04-21 | 70.1 (-0.14%) | 21721 (-1.9%) | 3615 | 16.64 |
| 2023-04-14 | 70.2 (-0.28%) | 22140 (143.48%) | 1634 | 7.38 |
| 2023-04-07 | 70.4 (1.0%) | 9093 (-61.85%) | 970 | 10.67 |
| 2023-03-31 | 69.7 (-0.29%) | 23836 (55.47%) | 3513 | 14.74 |
| 2023-03-24 | 69.9 (2.95%) | 15332 (-51.78%) | 2314 | 15.09 |
| 2023-03-17 | 67.9 (-1.59%) | 31795 (68.61%) | 6606 | 20.78 |
| 2023-03-10 | 69.0 (1.02%) | 18857 (112.61%) | 3291 | 17.45 |
| 2023-03-03 | 68.3 (0.44%) | 8869 (-41.03%) | 1766 | 19.91 |
| 2023-02-24 | 68.0 (0.74%) | 15041 (-14.59%) | 2044 | 13.59 |
| 2023-02-17 | 67.5 (1.35%) | 17609 (21.7%) | 3344 | 18.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 66.6 (1.83%) | 14470 (-40.42%) | 2686 | 18.56 |
| 2023-02-03 | 65.4 (1.08%) | 24286 (297.51%) | 4316 | 17.77 |
| 2023-01-17 | 64.7 (0.62%) | 6109 (-50.48%) | 1010 | 16.53 |
| 2023-01-13 | 64.3 (0.47%) | 12338 (9.37%) | 2278 | 18.46 |
| 2023-01-06 | 64.0 (0.79%) | 11281 (5.37%) | 2127 | 18.85 |
| 2022-12-30 | 63.5 (-1.09%) | 10706 (-85.92%) | 2254 | 21.05 |
| 2022-12-23 | 64.2 (0.31%) | 76040 (78.55%) | 17548 | 23.08 |
| 2022-12-16 | 64.0 (1.43%) | 42588 (67.97%) | 11604 | 27.25 |
| 2022-12-09 | 63.1 (1.94%) | 25354 (-28.71%) | 8255 | 32.56 |
| 2022-12-02 | 61.9 (2.82%) | 35563 (114.93%) | 6036 | 16.97 |
| 2022-11-25 | 60.2 (-0.17%) | 16546 (-32.95%) | 4354 | 26.31 |
| 2022-11-18 | 60.3 (0.5%) | 24677 (7.04%) | 8696 | 35.24 |
| 2022-11-11 | 60.0 (5.45%) | 23053 (6.81%) | 7753 | 33.63 |
| 2022-11-04 | 56.9 (0.35%) | 21583 (4.12%) | 6351 | 29.43 |
| 2022-10-28 | 56.7 (1.25%) | 20728 (-43.29%) | 5922 | 28.57 |
| 2022-10-21 | 56.0 (-2.27%) | 36549 (99.35%) | 9828 | 26.89 |
| 2022-10-14 | 57.3 (-1.55%) | 18334 (-23.37%) | 4728 | 25.79 |
| 2022-10-07 | 58.2 (-0.51%) | 23925 (-22.84%) | 5798 | 24.23 |
| 2022-09-30 | 58.5 (-3.15%) | 31007 (-22.95%) | 7630 | 24.61 |
| 2022-09-23 | 60.4 (-4.88%) | 40241 (2.44%) | 8872 | 22.05 |
| 2022-09-16 | 63.5 (-0.31%) | 39284 (63.11%) | 8590 | 21.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 63.7 (2.58%) | 24083 (-11.66%) | 6108 | 25.36 |
| 2022-09-02 | 62.1 (-3.27%) | 27262 (55.11%) | 5147 | 18.88 |
| 2022-08-26 | 64.2 (1.9%) | 17576 (-19.15%) | 3576 | 20.35 |
| 2022-08-19 | 63.0 (-2.33%) | 21739 (1.73%) | 5378 | 24.74 |
| 2022-08-12 | 64.5 (4.03%) | 21370 (-15.24%) | 5289 | 24.75 |
| 2022-08-05 | 62.0 (-0.32%) | 25211 (22.06%) | 4388 | 17.41 |
| 2022-07-29 | 62.2 (2.13%) | 20655 (-46.47%) | 6118 | 29.62 |
| 2022-07-22 | 60.9 (3.75%) | 38584 (96.71%) | 7844 | 20.33 |
| 2022-07-15 | 58.7 (2.26%) | 19614 (-33.5%) | 4625 | 23.58 |
| 2022-07-08 | 57.4 (0.53%) | 29495 (-56.65%) | 6819 | 23.12 |
| 2022-07-01 | 57.1 (-16.64%) | 68036 (123.11%) | 6655 | 9.78 |
| 2022-06-24 | 68.5 (-2.0%) | 30494 (8.77%) | 6068 | 19.9 |
| 2022-06-17 | 69.9 (1.75%) | 28035 (35.77%) | 5988 | 21.36 |
| 2022-06-10 | 68.7 (-0.29%) | 20649 (-28.91%) | 3548 | 17.18 |
| 2022-06-02 | 68.9 (2.84%) | 29046 (41.26%) | 5743 | 19.77 |
| 2022-05-27 | 67.0 (2.6%) | 20563 (-35.0%) | 4833 | 23.5 |
| 2022-05-20 | 65.3 (1.08%) | 31634 (-24.15%) | 7742 | 24.47 |
| 2022-05-13 | 64.6 (-8.5%) | 41705 (243.75%) | 9995 | 23.97 |
| 2022-05-06 | 70.6 (0.43%) | 12132 (-68.88%) | 1854 | 15.28 |
| 2022-04-29 | 70.3 (-2.36%) | 38990 (16.67%) | 6510 | 16.7 |
| 2022-04-22 | 72.0 (2.42%) | 33420 (27.5%) | 6309 | 18.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 70.3 (-1.82%) | 26211 (26.93%) | 3584 | 13.67 |
| 2022-04-08 | 71.6 (-1.24%) | 20650 (-23.37%) | 3405 | 16.49 |
| 2022-04-01 | 72.5 (-1.49%) | 26948 (-35.7%) | 3657 | 13.57 |
| 2022-03-25 | 73.6 (1.1%) | 41908 (-45.46%) | 6508 | 15.53 |
| 2022-03-18 | 72.8 (3.41%) | 76837 (57.31%) | 11441 | 14.89 |
| 2022-03-11 | 70.4 (1.0%) | 48844 (144.45%) | 12112 | 24.8 |
| 2022-03-04 | 69.7 (0.87%) | 19981 (-16.2%) | 3004 | 15.03 |
| 2022-02-25 | 69.1 (-1.43%) | 23843 (30.52%) | 4821 | 20.22 |
| 2022-02-18 | 70.1 (-0.71%) | 18268 (-34.52%) | 3390 | 18.56 |
| 2022-02-11 | 70.6 (1.88%) | 27897 (49.85%) | 5178 | 18.56 |
| 2022-01-26 | 69.3 (-1.56%) | 18617 (-63.84%) | 3567 | 19.16 |
| 2022-01-21 | 70.4 (2.03%) | 51491 (139.93%) | 7207 | 14.0 |
| 2022-01-14 | 69.0 (-0.14%) | 21460 (-25.88%) | 3260 | 15.19 |
| 2022-01-07 | 69.1 (0.0%) | 28953 (54.65%) | 4551 | 15.72 |
