| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 98.5 (0.72%) | 57606 (-7.21%) | 23019 | 39.96 | 2.15% | 7.98% | 15.52% |
| 2026-06-02 | 97.8 (7.24%) | 62079 (57.46%) | 24901 | 40.11 | 2.31% | 6.34% | 13.81% |
| 2026-06-01 | 91.2 (3.05%) | 39426 (2.09%) | 11553 | 29.3 | 1.47% | 4.33% | 11.81% |
| 2026-05-29 | 88.5 (6.12%) | 38620 (135.5%) | 11273 | 29.19 | 1.44% | 3.54% | 10.78% |
| 2026-05-28 | 83.4 (1.58%) | 16399 (21.79%) | 3645 | 22.23 | 0.61% | 2.62% | 9.62% |
| 2026-05-27 | 82.1 (0.86%) | 13465 (63.53%) | 3031 | 22.51 | 0.5% | 2.46% | 9.32% |
| 2026-05-26 | 81.4 (0.25%) | 8234 (-54.78%) | 1375 | 16.7 | 0.31% | 2.34% | 9.06% |
| 2026-05-25 | 81.2 (0.62%) | 18210 (29.41%) | 4832 | 26.53 | 0.68% | 2.33% | 9.15% |
| 2026-05-22 | 80.7 (2.02%) | 14071 (16.83%) | 2642 | 18.78 | 0.52% | 2.03% | 8.93% |
| 2026-05-21 | 79.1 (2.46%) | 12044 (19.49%) | 2979 | 24.73 | 0.45% | 2.08% | 9.39% |
| 2026-05-20 | 77.2 (0.39%) | 10080 (25.74%) | 1855 | 18.4 | 0.38% | 2.99% | 9.6% |
| 2026-05-19 | 76.9 (0.52%) | 8017 (-20.71%) | 1165 | 14.53 | 0.3% | 3.07% | 9.76% |
| 2026-05-18 | 76.5 (0.0%) | 10111 (-34.97%) | 2050 | 20.27 | 0.38% | 3.23% | 10.03% |
| 2026-05-15 | 76.5 (-0.65%) | 15549 (-57.33%) | 3165 | 20.36 | 0.58% | 3.23% | 10.65% |
| 2026-05-14 | 77.0 (-5.87%) | 36439 (196.08%) | 7530 | 20.66 | 1.36% | 3.06% | 10.55% |
| 2026-05-13 | 81.8 (0.86%) | 12307 (-0.18%) | 3511 | 28.53 | 0.46% | 2.09% | 9.6% |
| 2026-05-12 | 81.1 (-2.76%) | 12329 (22.95%) | 2098 | 17.02 | 0.46% | 2.07% | 9.5% |
| 2026-05-11 | 83.4 (-1.18%) | 10027 (-8.58%) | 1917 | 19.12 | 0.37% | 1.92% | 9.65% |
| 2026-05-08 | 84.4 (0.12%) | 10969 (5.36%) | 2259 | 20.59 | 0.41% | 1.98% | 9.66% |
| 2026-05-07 | 84.3 (0.84%) | 10411 (-11.35%) | 2026 | 19.46 | 0.39% | 1.85% | 9.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 83.6 (2.58%) | 11744 (39.78%) | 1998 | 17.01 | 0.44% | 1.78% | 9.53% |
| 2026-05-05 | 81.5 (0.25%) | 8402 (-28.24%) | 1284 | 15.28 | 0.31% | 1.58% | 9.27% |
| 2026-05-04 | 81.3 (-1.22%) | 11709 (57.03%) | 1777 | 15.18 | 0.44% | 1.67% | 9.18% |
| 2026-04-30 | 82.3 (0.37%) | 7456 (-10.52%) | 1573 | 21.1 | 0.28% | 1.69% | 9.03% |
| 2026-04-29 | 82.0 (-0.85%) | 8333 (28.29%) | 1406 | 16.87 | 0.31% | 2.39% | 9.23% |
| 2026-04-28 | 82.7 (-0.48%) | 6495 (-39.88%) | 1343 | 20.68 | 0.24% | 2.74% | 9.35% |
| 2026-04-27 | 83.1 (-1.42%) | 10804 (-11.82%) | 2652 | 24.55 | 0.4% | 3.04% | 9.56% |
| 2026-04-24 | 84.3 (0.36%) | 12252 (-53.35%) | 2253 | 18.39 | 0.46% | 3.2% | 10.09% |
| 2026-04-23 | 84.0 (-0.83%) | 26263 (48.29%) | 6948 | 26.46 | 0.98% | 3.74% | 9.92% |
| 2026-04-22 | 84.7 (0.83%) | 17710 (22.59%) | 3853 | 21.76 | 0.66% | 3.24% | 9.25% |
| 2026-04-21 | 84.0 (1.57%) | 14446 (-5.43%) | 1950 | 13.5 | 0.54% | 2.99% | 8.84% |
| 2026-04-20 | 82.7 (-0.36%) | 15276 (-42.58%) | 3450 | 22.58 | 0.57% | 2.81% | 8.73% |
| 2026-04-17 | 83.0 (3.62%) | 26603 (105.48%) | 6725 | 25.28 | 0.99% | 2.86% | 8.47% |
| 2026-04-16 | 80.1 (1.65%) | 12946 (17.13%) | 3210 | 24.8 | 0.48% | 2.24% | 8.14% |
| 2026-04-15 | 78.8 (0.38%) | 11053 (15.66%) | 2046 | 18.51 | 0.41% | 2.04% | 8.31% |
| 2026-04-14 | 78.5 (0.64%) | 9557 (-41.83%) | 2149 | 22.49 | 0.36% | 2.02% | 8.51% |
| 2026-04-13 | 78.0 (-3.35%) | 16430 (62.36%) | 4012 | 24.42 | 0.61% | 1.84% | 10.2% |
| 2026-04-10 | 80.7 (0.88%) | 10120 (35.55%) | 2082 | 20.57 | 0.38% | 1.45% | 10.95% |
| 2026-04-09 | 80.0 (0.5%) | 7465 (-29.23%) | 1465 | 19.62 | 0.28% | 1.36% | 10.77% |
| 2026-04-08 | 79.6 (2.18%) | 10550 (125.02%) | 2422 | 22.96 | 0.39% | 1.56% | 10.69% |
| 2026-04-07 | 77.9 (-0.13%) | 4688 (-21.14%) | 976 | 20.82 | 0.17% | 1.6% | 10.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 78.0 (-0.26%) | 5945 (-23.67%) | 1179 | 19.83 | 0.22% | 1.87% | 10.79% |
| 2026-04-01 | 78.2 (2.62%) | 7788 (-39.69%) | 2029 | 26.05 | 0.29% | 2.58% | 10.76% |
| 2026-03-31 | 76.2 (-3.05%) | 12914 (11.69%) | 2597 | 20.11 | 0.48% | 2.58% | 10.91% |
| 2026-03-30 | 78.6 (-2.84%) | 11562 (-3.28%) | 2194 | 18.98 | 0.43% | 2.41% | 10.75% |
| 2026-03-27 | 80.9 (0.25%) | 11954 (-52.2%) | 2196 | 18.37 | 0.45% | 2.22% | 10.61% |
| 2026-03-26 | 80.7 (4.26%) | 25011 (225.3%) | 5189 | 20.75 | 0.93% | 2.21% | 11.11% |
| 2026-03-25 | 77.4 (1.31%) | 7688 (-9.72%) | 1041 | 13.54 | 0.29% | 1.59% | 10.61% |
| 2026-03-24 | 76.4 (0.92%) | 8516 (31.79%) | 1440 | 16.91 | 0.32% | 1.96% | 10.7% |
| 2026-03-23 | 75.7 (-1.69%) | 6462 (-44.65%) | 1230 | 19.03 | 0.24% | 2.3% | 10.8% |
| 2026-03-20 | 77.0 (-0.39%) | 11675 (40.46%) | 2651 | 22.71 | 0.44% | 2.67% | 10.87% |
| 2026-03-19 | 77.3 (-1.15%) | 8312 (-52.94%) | 1437 | 17.29 | 0.31% | 4.28% | 10.67% |
| 2026-03-18 | 78.2 (0.0%) | 17661 (0.56%) | 5506 | 31.18 | 0.66% | 5.33% | 10.56% |
| 2026-03-17 | 78.2 (1.56%) | 17562 (6.81%) | 2721 | 15.49 | 0.65% | 4.87% | 10.16% |
| 2026-03-16 | 77.0 (1.58%) | 16443 (-70.03%) | 4490 | 27.31 | 0.61% | 4.42% | 9.68% |
| 2026-03-13 | 75.8 (-1.69%) | 54869 (50.23%) | 22319 | 40.68 | 2.05% | 4.21% | 9.23% |
| 2026-03-12 | 77.1 (9.99%) | 36522 (596.37%) | 8480 | 23.22 | 1.36% | 2.42% | 7.46% |
| 2026-03-11 | 70.1 (-0.28%) | 5244 (-3.66%) | 936 | 17.85 | 0.2% | 1.25% | 6.3% |
| 2026-03-10 | 70.3 (1.15%) | 5443 (-50.1%) | 1012 | 18.59 | 0.2% | 1.5% | 6.4% |
| 2026-03-09 | 69.5 (-2.11%) | 10910 (60.44%) | 2677 | 24.54 | 0.41% | 1.62% | 6.43% |
| 2026-03-06 | 71.0 (2.31%) | 6800 (29.38%) | 1741 | 25.6 | 0.25% | 1.51% | 6.29% |
| 2026-03-05 | 69.4 (1.31%) | 5256 (-55.47%) | 1269 | 24.14 | 0.2% | 2.19% | 6.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 68.5 (-3.25%) | 11804 (35.02%) | 2980 | 25.25 | 0.44% | 2.44% | 6.56% |
| 2026-03-03 | 70.8 (-1.53%) | 8742 (11.62%) | 1836 | 21.0 | 0.33% | 2.37% | 6.41% |
| 2026-03-02 | 71.9 (-2.18%) | 7832 (-68.89%) | 1642 | 20.97 | 0.29% | 2.46% | 6.36% |
| 2026-02-26 | 73.5 (0.55%) | 25179 (113.89%) | 3143 | 12.48 | 0.94% | 2.47% | 6.54% |
| 2026-02-25 | 73.1 (1.67%) | 11772 (16.85%) | 1725 | 14.65 | 0.44% | 1.77% | 5.99% |
| 2026-02-24 | 71.9 (1.41%) | 10074 (-9.87%) | 1734 | 17.21 | 0.38% | 1.54% | 5.88% |
| 2026-02-23 | 70.9 (0.57%) | 11178 (36.68%) | 2411 | 21.57 | 0.42% | 1.42% | 5.79% |
| 2026-02-11 | 70.5 (-0.28%) | 8178 (27.79%) | 2641 | 32.29 | 0.3% | 1.18% | 5.6% |
| 2026-02-10 | 70.7 (1.0%) | 6399 (18.24%) | 1296 | 20.25 | 0.24% | 1.03% | 5.6% |
| 2026-02-09 | 70.0 (-0.43%) | 5412 (-20.66%) | 975 | 18.02 | 0.2% | 1.07% | 5.58% |
| 2026-02-06 | 70.3 (1.15%) | 6822 (41.04%) | 1396 | 20.46 | 0.25% | 1.07% | 5.68% |
| 2026-02-05 | 69.5 (-0.14%) | 4837 (13.43%) | 1492 | 30.85 | 0.18% | 1.12% | 5.74% |
| 2026-02-04 | 69.6 (0.43%) | 4264 (-42.5%) | 881 | 20.66 | 0.16% | 1.16% | 6.08% |
| 2026-02-03 | 69.3 (-0.86%) | 7416 (36.26%) | 2606 | 35.14 | 0.28% | 1.27% | 6.54% |
| 2026-02-02 | 69.9 (0.29%) | 5442 (-32.06%) | 1696 | 31.17 | 0.2% | 1.28% | 6.7% |
| 2026-01-30 | 69.7 (-0.57%) | 8010 (32.73%) | 1287 | 16.07 | 0.3% | 1.51% | 6.97% |
| 2026-01-29 | 70.1 (-0.71%) | 6035 (-15.24%) | 894 | 14.81 | 0.23% | 1.5% | 7.09% |
| 2026-01-28 | 70.6 (0.43%) | 7120 (-7.18%) | 797 | 11.19 | 0.27% | 1.55% | 7.25% |
| 2026-01-27 | 70.3 (-0.85%) | 7671 (-34.2%) | 975 | 12.71 | 0.29% | 1.76% | 7.41% |
| 2026-01-26 | 70.9 (1.0%) | 11658 (49.18%) | 1865 | 16.0 | 0.43% | 1.87% | 7.54% |
| 2026-01-23 | 70.2 (1.01%) | 7814 (5.03%) | 1754 | 22.45 | 0.29% | 1.76% | 7.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 69.5 (1.46%) | 7440 (-41.38%) | 1302 | 17.5 | 0.28% | 1.75% | 7.44% |
| 2026-01-21 | 68.5 (-1.44%) | 12692 (20.64%) | 1349 | 10.63 | 0.47% | 1.7% | 7.48% |
| 2026-01-20 | 69.5 (-1.84%) | 10520 (18.8%) | 1310 | 12.45 | 0.39% | 1.54% | 7.33% |
| 2026-01-19 | 70.8 (-0.7%) | 8855 (18.87%) | 1495 | 16.88 | 0.33% | 1.36% | 8.73% |
| 2026-01-16 | 71.3 (0.0%) | 7449 (23.24%) | 1181 | 15.85 | 0.28% | 1.34% | 8.74% |
| 2026-01-15 | 71.3 (-0.14%) | 6045 (-27.27%) | 1531 | 25.33 | 0.23% | 1.36% | 8.93% |
| 2026-01-14 | 71.4 (1.71%) | 8311 (44.51%) | 1167 | 14.04 | 0.31% | 1.67% | 9.09% |
| 2026-01-13 | 70.2 (-0.85%) | 5751 (-30.57%) | 1494 | 25.98 | 0.21% | 1.98% | 9.12% |
| 2026-01-12 | 70.8 (2.02%) | 8284 (0.85%) | 1029 | 12.42 | 0.31% | 2.2% | 9.15% |
| 2026-01-09 | 69.4 (-1.56%) | 8215 (-41.76%) | 1515 | 18.44 | 0.31% | 2.36% | 9.31% |
| 2026-01-08 | 70.5 (1.29%) | 14105 (-15.26%) | 3370 | 23.89 | 0.53% | 2.47% | 9.2% |
| 2026-01-07 | 69.6 (1.02%) | 16645 (42.56%) | 1904 | 11.44 | 0.62% | 2.33% | 9.02% |
| 2026-01-06 | 68.9 (0.29%) | 11676 (-6.79%) | 2247 | 19.24 | 0.44% | 2.13% | 8.72% |
| 2026-01-05 | 68.7 (-0.29%) | 12526 (10.75%) | 2386 | 19.05 | 0.47% | 2.11% | 8.53% |
| 2026-01-02 | 68.9 (0.44%) | 11311 (10.45%) | 2169 | 19.18 | 0.42% | 2.07% | 8.23% |
| 2025-12-31 | 68.6 (0.15%) | 10241 (-10.36%) | 1481 | 14.46 | 0.38% | 1.85% | 7.99% |
| 2025-12-30 | 68.5 (-0.29%) | 11424 (2.42%) | 1512 | 13.24 | 0.43% | 1.79% | 7.78% |
| 2025-12-29 | 68.7 (0.0%) | 11153 (-3.03%) | 1109 | 9.94 | 0.42% | 1.68% | 7.58% |
| 2025-12-26 | 68.7 (-1.01%) | 11502 (116.15%) | 1925 | 16.74 | 0.43% | 3.06% | 7.4% |
| 2025-12-24 | 69.4 (0.43%) | 5321 (-37.34%) | 948 | 17.82 | 0.2% | 2.98% | 7.18% |
| 2025-12-23 | 69.1 (-1.43%) | 8493 (-1.97%) | 1551 | 18.26 | 0.32% | 3.24% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 70.1 (-0.43%) | 8663 (-82.02%) | 1640 | 18.93 | 0.32% | 3.31% | 7.32% |
| 2025-12-19 | 70.4 (3.07%) | 48170 (421.4%) | 3395 | 7.05 | 1.8% | 3.33% | 7.6% |
| 2025-12-18 | 68.3 (-1.3%) | 9238 (-25.3%) | 1470 | 15.91 | 0.34% | 1.78% | 6.17% |
| 2025-12-17 | 69.2 (-1.84%) | 12368 (18.99%) | 2257 | 18.25 | 0.46% | 1.9% | 6.12% |
| 2025-12-16 | 70.5 (0.0%) | 10394 (13.94%) | 2016 | 19.4 | 0.39% | 1.64% | 6.1% |
| 2025-12-15 | 70.5 (2.32%) | 9122 (36.89%) | 2230 | 24.45 | 0.34% | 1.6% | 6.17% |
| 2025-12-12 | 68.9 (-0.86%) | 6664 (-46.76%) | 888 | 13.33 | 0.25% | 1.58% | 6.19% |
| 2025-12-11 | 69.5 (-1.42%) | 12517 (142.79%) | 1823 | 14.56 | 0.47% | 1.57% | 6.28% |
| 2025-12-10 | 70.5 (0.71%) | 5155 (-45.47%) | 534 | 10.36 | 0.19% | 1.27% | 6.23% |
| 2025-12-09 | 70.0 (-0.85%) | 9455 (10.82%) | 1237 | 13.08 | 0.35% | 1.27% | 6.32% |
| 2025-12-08 | 70.6 (-0.84%) | 8532 (31.37%) | 865 | 10.14 | 0.32% | 1.09% | 6.24% |
| 2025-12-05 | 71.2 (-1.11%) | 6494 (43.61%) | 834 | 12.84 | 0.24% | 0.99% | 6.1% |
| 2025-12-04 | 72.0 (-0.96%) | 4522 (-8.32%) | 689 | 15.24 | 0.17% | 0.98% | 6.14% |
| 2025-12-03 | 72.7 (1.25%) | 4932 (5.69%) | 672 | 13.63 | 0.18% | 1.03% | 6.21% |
| 2025-12-02 | 71.8 (-0.14%) | 4667 (-21.01%) | 775 | 16.61 | 0.17% | 1.11% | 6.22% |
| 2025-12-01 | 71.9 (-0.28%) | 5909 (-6.97%) | 952 | 16.11 | 0.22% | 1.32% | 6.29% |
| 2025-11-28 | 72.1 (0.84%) | 6351 (12.06%) | 1286 | 20.25 | 0.24% | 1.71% | 6.3% |
| 2025-11-27 | 71.5 (0.99%) | 5668 (-22.22%) | 1184 | 20.89 | 0.21% | 1.83% | 6.41% |
| 2025-11-26 | 70.8 (1.0%) | 7286 (-28.38%) | 1028 | 14.11 | 0.27% | 1.92% | 6.53% |
| 2025-11-25 | 70.1 (-0.85%) | 10174 (-37.59%) | 1818 | 17.87 | 0.38% | 2.09% | 7.09% |
| 2025-11-24 | 70.7 (-0.14%) | 16301 (66.87%) | 4085 | 25.06 | 0.61% | 2.16% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 70.8 (-1.12%) | 9769 (24.34%) | 2090 | 21.39 | 0.36% | 1.91% | 6.65% |
| 2025-11-20 | 71.6 (2.43%) | 7856 (-33.67%) | 1391 | 17.71 | 0.29% | 1.85% | 6.55% |
| 2025-11-19 | 69.9 (-0.99%) | 11844 (-2.68%) | 2360 | 19.93 | 0.44% | 1.98% | 6.58% |
| 2025-11-18 | 70.6 (-2.35%) | 12170 (25.97%) | 2825 | 23.21 | 0.45% | 1.82% | 6.49% |
| 2025-11-17 | 72.3 (-1.63%) | 9661 (24.45%) | 1674 | 17.33 | 0.36% | 1.64% | 6.36% |
| 2025-11-14 | 73.5 (0.0%) | 7762 (-30.91%) | 1389 | 17.89 | 0.29% | 1.45% | 7.01% |
| 2025-11-13 | 73.5 (1.8%) | 11235 (46.74%) | 3482 | 30.99 | 0.42% | 1.45% | 6.93% |
| 2025-11-12 | 72.2 (-0.69%) | 7656 (6.34%) | 1622 | 21.19 | 0.29% | 1.27% | 6.89% |
| 2025-11-11 | 72.7 (0.0%) | 7200 (47.92%) | 1758 | 24.42 | 0.27% | 1.18% | 6.94% |
| 2025-11-10 | 72.7 (0.14%) | 4867 (-35.95%) | 640 | 13.15 | 0.18% | 1.15% | 7.04% |
| 2025-11-07 | 72.6 (-1.89%) | 7600 (19.63%) | 960 | 12.63 | 0.29% | 1.2% | 7.12% |
| 2025-11-06 | 74.0 (1.23%) | 6353 (20.45%) | 1133 | 17.83 | 0.24% | 1.26% | 7.02% |
| 2025-11-05 | 73.1 (0.27%) | 5274 (-18.26%) | 1593 | 30.2 | 0.2% | 1.35% | 7.01% |
| 2025-11-04 | 72.9 (-2.15%) | 6452 (5.34%) | 1586 | 24.58 | 0.24% | 2.0% | 6.95% |
| 2025-11-03 | 74.5 (0.4%) | 6125 (-33.69%) | 1200 | 19.59 | 0.23% | 1.99% | 6.96% |
| 2025-10-31 | 74.2 (-2.5%) | 9236 (4.0%) | 1274 | 13.79 | 0.35% | 2.07% | 7.2% |
| 2025-10-30 | 76.1 (-1.04%) | 8882 (-60.35%) | 1918 | 21.59 | 0.33% | 1.99% | 7.14% |
| 2025-10-29 | 76.9 (1.18%) | 22401 (249.35%) | 8864 | 39.57 | 0.84% | 1.99% | 7.11% |
| 2025-10-28 | 76.0 (-0.65%) | 6412 (-20.89%) | 1172 | 18.28 | 0.24% | 1.49% | 6.58% |
| 2025-10-27 | 76.5 (0.79%) | 8105 (13.96%) | 1518 | 18.73 | 0.3% | 1.58% | 6.74% |
| 2025-10-23 | 75.9 (-1.04%) | 7111 (-19.99%) | 1577 | 22.18 | 0.27% | 2.3% | 6.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 76.7 (2.13%) | 8889 (-3.78%) | 1878 | 21.13 | 0.33% | 2.24% | 6.83% |
| 2025-10-21 | 75.1 (0.81%) | 9238 (5.5%) | 2484 | 26.89 | 0.35% | 2.29% | 7.11% |
| 2025-10-20 | 74.5 (0.0%) | 8756 (-67.69%) | 2081 | 23.77 | 0.33% | 2.27% | 6.95% |
| 2025-10-17 | 74.5 (3.62%) | 27098 (379.15%) | 11363 | 41.93 | 1.02% | 2.32% | 6.83% |
| 2025-10-16 | 71.9 (0.56%) | 5655 (-43.9%) | 1247 | 22.05 | 0.21% | 1.56% | 5.93% |
| 2025-10-15 | 71.5 (0.99%) | 10080 (13.07%) | 2340 | 23.21 | 0.38% | 1.53% | 5.91% |
| 2025-10-14 | 70.8 (-1.39%) | 8915 (-10.46%) | 1988 | 22.3 | 0.33% | 1.38% | 5.78% |
| 2025-10-13 | 71.8 (-0.42%) | 9957 (44.71%) | 1801 | 18.09 | 0.37% | 1.19% | 5.78% |
| 2025-10-09 | 72.1 (-0.28%) | 6881 (40.36%) | 1126 | 16.36 | 0.26% | 1.06% | 5.66% |
| 2025-10-08 | 72.3 (0.14%) | 4902 (-19.24%) | 728 | 14.85 | 0.18% | 1.28% | 5.58% |
| 2025-10-07 | 72.2 (0.98%) | 6070 (61.29%) | 1414 | 23.29 | 0.23% | 1.38% | 5.56% |
| 2025-10-03 | 71.5 (0.0%) | 3763 (-43.5%) | 481 | 12.78 | 0.14% | 1.46% | 5.45% |
| 2025-10-02 | 71.5 (1.56%) | 6662 (-47.7%) | 1583 | 23.76 | 0.25% | 1.63% | 5.47% |
| 2025-10-01 | 70.4 (-0.56%) | 12738 (71.38%) | 2154 | 16.91 | 0.48% | 1.77% | 5.28% |
| 2025-09-30 | 70.8 (0.57%) | 7433 (-9.99%) | 1286 | 17.3 | 0.28% | 1.66% | 4.9% |
| 2025-09-26 | 70.4 (-1.54%) | 8258 (0.39%) | 1205 | 14.59 | 0.31% | 1.68% | 4.81% |
| 2025-09-25 | 71.5 (-0.69%) | 8226 (-22.24%) | 1334 | 16.22 | 0.31% | 1.99% | 4.67% |
| 2025-09-24 | 72.0 (1.27%) | 10578 (8.3%) | 2858 | 27.02 | 0.4% | 1.86% | 4.55% |
| 2025-09-23 | 71.1 (0.57%) | 9767 (22.36%) | 2389 | 24.46 | 0.37% | 1.67% | 4.29% |
| 2025-09-22 | 70.7 (1.0%) | 7982 (-51.23%) | 1616 | 20.25 | 0.3% | 1.43% | 4.34% |
| 2025-09-19 | 70.0 (-0.71%) | 16366 (241.43%) | 2395 | 14.63 | 0.61% | 1.32% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 70.5 (1.15%) | 4793 (-14.08%) | 809 | 16.88 | 0.18% | 0.96% | 3.76% |
| 2025-09-17 | 69.7 (-0.43%) | 5578 (71.02%) | 746 | 13.37 | 0.21% | 1.11% | 3.78% |
| 2025-09-16 | 70.0 (0.14%) | 3261 (-36.82%) | 367 | 11.25 | 0.12% | 1.15% | 3.89% |
| 2025-09-15 | 69.9 (-0.57%) | 5163 (-22.04%) | 739 | 14.31 | 0.19% | 1.21% | 4.12% |
| 2025-09-12 | 70.3 (1.88%) | 6622 (-25.09%) | 1288 | 19.45 | 0.25% | 1.18% | 4.37% |
| 2025-09-11 | 69.0 (-2.4%) | 8841 (32.36%) | 1822 | 20.61 | 0.33% | 1.05% | 4.55% |
| 2025-09-10 | 70.7 (0.0%) | 6680 (35.29%) | 1353 | 20.25 | 0.25% | 0.87% | 5.07% |
| 2025-09-09 | 70.7 (-0.14%) | 4937 (14.74%) | 492 | 9.97 | 0.19% | 0.69% | 4.99% |
| 2025-09-08 | 70.8 (0.85%) | 4303 (33.9%) | 536 | 12.46 | 0.16% | 0.6% | 4.94% |
| 2025-09-05 | 70.2 (0.43%) | 3213 (-21.67%) | 436 | 13.57 | 0.12% | 0.63% | 4.91% |
| 2025-09-04 | 69.9 (1.16%) | 4102 (128.18%) | 923 | 22.5 | 0.15% | 0.67% | 4.9% |
| 2025-09-03 | 69.1 (0.0%) | 1798 (-31.29%) | 251 | 13.96 | 0.07% | 0.71% | 4.86% |
| 2025-09-02 | 69.1 (0.14%) | 2616 (-47.52%) | 588 | 22.48 | 0.1% | 0.78% | 4.94% |
| 2025-09-01 | 69.0 (-1.71%) | 4986 (13.57%) | 453 | 9.09 | 0.19% | 1.1% | 5.13% |
| 2025-08-29 | 70.2 (-0.57%) | 4390 (-14.12%) | 835 | 19.02 | 0.16% | 1.09% | 5.09% |
| 2025-08-28 | 70.6 (0.14%) | 5112 (37.33%) | 912 | 17.84 | 0.19% | 1.08% | 5.04% |
| 2025-08-27 | 70.5 (0.28%) | 3722 (-66.38%) | 471 | 12.65 | 0.14% | 1.09% | 4.96% |
| 2025-08-26 | 70.3 (-0.14%) | 11071 (137.83%) | 2118 | 19.13 | 0.42% | 1.27% | 4.9% |
| 2025-08-25 | 70.4 (1.29%) | 4655 (13.51%) | 881 | 18.93 | 0.17% | 1.2% | 4.6% |
| 2025-08-22 | 69.5 (0.0%) | 4101 (-23.3%) | 558 | 13.61 | 0.15% | 1.47% | 4.52% |
| 2025-08-21 | 69.5 (0.72%) | 5347 (-37.9%) | 1285 | 24.03 | 0.2% | 1.75% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 69.0 (-1.71%) | 8610 (-7.54%) | 1158 | 13.45 | 0.32% | 2.4% | 4.34% |
| 2025-08-19 | 70.2 (-0.57%) | 9312 (-21.1%) | 1340 | 14.39 | 0.35% | 2.25% | 4.18% |
| 2025-08-18 | 70.6 (-0.42%) | 11803 (3.2%) | 2715 | 23.0 | 0.44% | 2.03% | 4.05% |
| 2025-08-15 | 70.9 (-1.53%) | 11436 (-49.61%) | 2103 | 18.39 | 0.43% | 1.73% | 3.86% |
| 2025-08-14 | 72.0 (-7.69%) | 22696 (399.33%) | 3486 | 15.36 | 0.85% | 1.41% | 3.7% |
| 2025-08-13 | 78.0 (-1.39%) | 4545 (22.49%) | 866 | 19.05 | 0.17% | 0.67% | 3.13% |
| 2025-08-12 | 79.1 (-1.37%) | 3710 (3.51%) | 326 | 8.79 | 0.14% | 0.65% | 3.29% |
| 2025-08-11 | 80.2 (-0.87%) | 3585 (23.29%) | 457 | 12.75 | 0.13% | 0.79% | 3.31% |
| 2025-08-08 | 80.9 (-0.12%) | 2907 (-3.4%) | 252 | 8.67 | 0.11% | 0.8% | 3.32% |
| 2025-08-07 | 81.0 (0.25%) | 3009 (-24.13%) | 625 | 20.77 | 0.11% | 0.81% | 3.43% |
| 2025-08-06 | 80.8 (-1.82%) | 3967 (-48.41%) | 537 | 13.54 | 0.15% | 0.81% | 3.42% |
| 2025-08-05 | 82.3 (1.98%) | 7690 (99.3%) | 1112 | 14.46 | 0.29% | 0.75% | 3.45% |
| 2025-08-04 | 80.7 (0.75%) | 3858 (25.95%) | 1086 | 28.15 | 0.14% | 0.57% | 3.37% |
| 2025-08-01 | 80.1 (0.12%) | 3063 (5.15%) | 651 | 21.25 | 0.12% | 0.51% | 3.54% |
| 2025-07-31 | 80.0 (-0.5%) | 2913 (25.3%) | 577 | 19.81 | 0.11% | 0.47% | 3.71% |
| 2025-07-30 | 80.4 (0.37%) | 2325 (-24.62%) | 625 | 26.88 | 0.09% | 0.46% | 3.93% |
| 2025-07-29 | 80.1 (-0.74%) | 3084 (35.38%) | 652 | 21.14 | 0.12% | 0.55% | 4.23% |
| 2025-07-28 | 80.7 (-0.37%) | 2278 (13.74%) | 498 | 21.86 | 0.09% | 0.65% | 4.48% |
| 2025-07-25 | 81.0 (-0.25%) | 2003 (-25.0%) | 363 | 18.12 | 0.08% | 0.82% | 5.05% |
| 2025-07-24 | 81.2 (-1.1%) | 2671 (-41.65%) | 392 | 14.68 | 0.1% | 1.01% | 5.39% |
| 2025-07-23 | 82.1 (2.24%) | 4578 (-19.86%) | 1018 | 22.24 | 0.17% | 1.19% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 80.3 (-1.35%) | 5712 (-15.82%) | 906 | 15.86 | 0.21% | 1.35% | 6.0% |
| 2025-07-21 | 81.4 (0.87%) | 6786 (-4.03%) | 849 | 12.51 | 0.25% | 1.29% | 6.27% |
| 2025-07-18 | 80.7 (-0.98%) | 7071 (-5.97%) | 895 | 12.66 | 0.27% | 1.18% | 6.46% |
| 2025-07-17 | 81.5 (0.74%) | 7520 (-14.63%) | 636 | 8.46 | 0.28% | 1.14% | 6.83% |
| 2025-07-16 | 80.9 (-0.49%) | 8809 (108.0%) | 1471 | 16.7 | 0.33% | 0.96% | 7.01% |
| 2025-07-15 | 81.3 (1.37%) | 4235 (11.31%) | 994 | 23.47 | 0.16% | 0.81% | 7.18% |
| 2025-07-14 | 80.2 (0.25%) | 3804 (-35.57%) | 618 | 16.25 | 0.14% | 0.85% | 7.89% |
| 2025-07-11 | 80.0 (1.39%) | 5904 (107.14%) | 1231 | 20.85 | 0.22% | 1.03% | 8.14% |
| 2025-07-10 | 78.9 (0.38%) | 2850 (-38.81%) | 621 | 21.79 | 0.11% | 1.09% | 8.42% |
| 2025-07-09 | 78.6 (1.03%) | 4658 (-15.98%) | 469 | 10.07 | 0.17% | 1.32% | 8.6% |
| 2025-07-08 | 77.8 (-1.27%) | 5544 (-33.89%) | 1206 | 21.75 | 0.21% | 1.53% | 8.75% |
| 2025-07-07 | 78.8 (1.29%) | 8386 (9.6%) | 1068 | 12.74 | 0.31% | 1.68% | 8.75% |
| 2025-07-04 | 77.8 (-0.89%) | 7651 (-13.34%) | 1413 | 18.47 | 0.29% | 2.02% | 8.62% |
| 2025-07-03 | 78.5 (1.82%) | 8829 (-13.77%) | 2097 | 23.75 | 0.33% | 2.15% | 8.49% |
| 2025-07-02 | 77.1 (0.26%) | 10240 (5.17%) | 2393 | 23.37 | 0.38% | 2.3% | 8.31% |
| 2025-07-01 | 76.9 (0.13%) | 9736 (-44.25%) | 2345 | 24.09 | 0.37% | 2.32% | 8.22% |
| 2025-06-30 | 76.8 (1.45%) | 17463 (59.23%) | 3997 | 22.89 | 0.66% | 2.44% | 8.06% |
| 2025-06-27 | 75.7 (0.66%) | 10967 (-14.13%) | 2240 | 20.42 | 0.41% | 2.23% | 7.67% |
| 2025-06-26 | 75.2 (-0.53%) | 12772 (17.08%) | 2181 | 17.08 | 0.48% | 2.45% | 7.62% |
| 2025-06-25 | 75.6 (-0.92%) | 10908 (-14.56%) | 929 | 8.52 | 0.41% | 2.44% | 7.37% |
| 2025-06-24 | 76.3 (2.42%) | 12768 (6.22%) | 1229 | 9.63 | 0.48% | 2.53% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 74.5 (-1.72%) | 12020 (-28.09%) | 1727 | 14.37 | 0.45% | 2.91% | 6.78% |
| 2025-06-20 | 75.8 (-0.26%) | 16715 (34.21%) | 1492 | 8.93 | 0.63% | 2.86% | 6.5% |
| 2025-06-19 | 76.0 (-2.06%) | 12454 (-6.38%) | 2596 | 20.84 | 0.47% | 2.73% | 6.07% |
| 2025-06-18 | 77.6 (0.0%) | 13303 (-42.2%) | 1639 | 12.32 | 0.5% | 2.55% | 5.91% |
| 2025-06-17 | 77.6 (-6.51%) | 23015 (114.95%) | 2094 | 9.1 | 0.86% | 2.38% | 5.64% |
| 2025-06-16 | 83.0 (0.0%) | 10707 (-19.47%) | 1210 | 11.3 | 0.4% | 1.72% | 5.03% |
| 2025-06-13 | 83.0 (-2.7%) | 13295 (73.96%) | 1050 | 7.9 | 0.5% | 1.5% | 4.92% |
| 2025-06-12 | 85.3 (0.24%) | 7642 (-11.94%) | 584 | 7.64 | 0.29% | 1.16% | 4.67% |
| 2025-06-11 | 85.1 (-1.16%) | 8678 (56.47%) | 1273 | 14.67 | 0.33% | 1.02% | 4.61% |
| 2025-06-10 | 86.1 (0.58%) | 5546 (16.46%) | 1111 | 20.03 | 0.21% | 0.99% | 4.51% |
| 2025-06-09 | 85.6 (0.47%) | 4762 (13.5%) | 618 | 12.98 | 0.18% | 0.99% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 98.5 (11.3%) | 159112 (67.61%) | 59473 | 37.38 |
| 2026-05-29 | 88.5 (9.67%) | 94929 (74.74%) | 24156 | 25.45 |
| 2026-05-22 | 80.7 (5.49%) | 54325 (-37.31%) | 10691 | 19.68 |
| 2026-05-15 | 76.5 (-9.36%) | 86652 (62.77%) | 18221 | 21.03 |
| 2026-05-08 | 84.4 (2.55%) | 53237 (60.88%) | 9344 | 17.55 |
| 2026-04-30 | 82.3 (-2.37%) | 33090 (-61.5%) | 6974 | 21.08 |
| 2026-04-24 | 84.3 (1.57%) | 85950 (12.22%) | 18454 | 21.47 |
| 2026-04-17 | 83.0 (2.85%) | 76592 (133.34%) | 18142 | 23.69 |
| 2026-04-10 | 80.7 (3.46%) | 32824 (-14.1%) | 6945 | 21.16 |
| 2026-04-02 | 78.0 (-3.58%) | 38211 (-35.92%) | 7999 | 20.93 |
| 2026-03-27 | 80.9 (5.06%) | 59633 (-16.78%) | 11096 | 18.61 |
| 2026-03-20 | 77.0 (1.58%) | 71654 (-36.58%) | 16805 | 23.45 |
| 2026-03-13 | 75.8 (6.76%) | 112990 (179.43%) | 35424 | 31.35 |
| 2026-03-06 | 71.0 (-3.4%) | 40435 (-30.53%) | 9468 | 23.42 |
| 2026-02-26 | 73.5 (4.26%) | 58204 (191.15%) | 9013 | 15.49 |
| 2026-02-11 | 70.5 (0.28%) | 19990 (-30.54%) | 4912 | 24.57 |
| 2026-02-06 | 70.3 (0.86%) | 28782 (-28.93%) | 8071 | 28.04 |
| 2026-01-30 | 69.7 (-0.71%) | 40495 (-14.43%) | 5818 | 14.37 |
| 2026-01-23 | 70.2 (-1.54%) | 47323 (32.03%) | 7210 | 15.24 |
| 2026-01-16 | 71.3 (2.74%) | 35843 (-43.26%) | 6402 | 17.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 69.4 (0.73%) | 63168 (458.46%) | 11422 | 18.08 |
| 2026-01-02 | 68.9 (0.29%) | 11311 (-66.71%) | 2169 | 19.18 |
| 2025-12-26 | 68.7 (-2.41%) | 33980 (-61.95%) | 6064 | 17.85 |
| 2025-12-19 | 70.4 (2.18%) | 89295 (110.98%) | 11368 | 12.73 |
| 2025-12-12 | 68.9 (-3.23%) | 42324 (59.56%) | 5347 | 12.63 |
| 2025-12-05 | 71.2 (-1.25%) | 26526 (-42.06%) | 3922 | 14.79 |
| 2025-11-28 | 72.1 (1.84%) | 45782 (-10.76%) | 9401 | 20.53 |
| 2025-11-21 | 70.8 (-3.67%) | 51302 (32.49%) | 10340 | 20.16 |
| 2025-11-14 | 73.5 (1.24%) | 38722 (21.75%) | 8891 | 22.96 |
| 2025-11-07 | 72.6 (-2.16%) | 31805 (-42.21%) | 6472 | 20.35 |
| 2025-10-31 | 74.2 (-2.24%) | 55037 (61.89%) | 14746 | 26.79 |
| 2025-10-23 | 75.9 (1.88%) | 33995 (-44.91%) | 8020 | 23.59 |
| 2025-10-17 | 74.5 (3.33%) | 61707 (245.63%) | 18739 | 30.37 |
| 2025-10-09 | 72.1 (0.84%) | 17853 (-41.65%) | 3268 | 18.31 |
| 2025-10-03 | 71.5 (1.56%) | 30597 (-31.72%) | 5504 | 17.99 |
| 2025-09-26 | 70.4 (0.57%) | 44812 (27.44%) | 9402 | 20.98 |
| 2025-09-19 | 70.0 (-0.43%) | 35163 (12.04%) | 5056 | 14.38 |
| 2025-09-12 | 70.3 (0.14%) | 31385 (87.74%) | 5491 | 17.5 |
| 2025-09-05 | 70.2 (0.0%) | 16717 (-42.26%) | 2651 | 15.86 |
| 2025-08-29 | 70.2 (1.01%) | 28952 (-26.09%) | 5217 | 18.02 |
| 2025-08-22 | 69.5 (-1.97%) | 39174 (-14.79%) | 7056 | 18.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 70.9 (-12.36%) | 45974 (114.49%) | 7238 | 15.74 |
| 2025-08-08 | 80.9 (1.0%) | 21434 (56.83%) | 3612 | 16.85 |
| 2025-08-01 | 80.1 (-1.11%) | 13666 (-37.17%) | 3003 | 21.97 |
| 2025-07-25 | 81.0 (0.37%) | 21751 (-30.81%) | 3528 | 16.22 |
| 2025-07-18 | 80.7 (0.88%) | 31440 (14.98%) | 4614 | 14.68 |
| 2025-07-11 | 80.0 (2.83%) | 27344 (-49.29%) | 4595 | 16.8 |
| 2025-07-04 | 77.8 (2.77%) | 53921 (-9.28%) | 12245 | 22.71 |
| 2025-06-27 | 75.7 (-0.13%) | 59437 (-21.99%) | 8306 | 13.97 |
| 2025-06-20 | 75.8 (-8.67%) | 76196 (90.84%) | 9031 | 11.85 |
| 2025-06-13 | 83.0 (-2.58%) | 39925 (38.64%) | 4636 | 11.61 |
| 2025-06-06 | 85.2 (1.55%) | 28798 (21.74%) | 5765 | 20.02 |
| 2025-05-29 | 83.9 (-1.29%) | 23655 (-23.63%) | 4661 | 19.7 |
| 2025-05-23 | 85.0 (-3.63%) | 30975 (5.48%) | 7171 | 23.15 |
| 2025-05-16 | 88.2 (5.5%) | 29365 (44.74%) | 5215 | 17.76 |
| 2025-05-09 | 83.6 (0.72%) | 20287 (20.51%) | 4794 | 23.63 |
| 2025-05-02 | 83.0 (2.98%) | 16834 (-40.13%) | 3621 | 21.51 |
| 2025-04-25 | 80.6 (1.9%) | 28117 (-19.58%) | 4825 | 17.16 |
| 2025-04-18 | 79.1 (1.28%) | 34961 (-13.8%) | 7628 | 21.82 |
| 2025-04-11 | 78.1 (-10.02%) | 40556 (102.04%) | 11649 | 28.72 |
| 2025-04-02 | 86.8 (-1.36%) | 20073 (-19.85%) | 2817 | 14.03 |
| 2025-03-28 | 88.0 (-4.14%) | 25046 (-12.01%) | 4806 | 19.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 91.8 (0.88%) | 28463 (18.32%) | 5346 | 18.78 |
| 2025-03-14 | 91.0 (-2.78%) | 24056 (-6.09%) | 5432 | 22.58 |
| 2025-03-07 | 93.6 (-1.47%) | 25616 (8.88%) | 5400 | 21.08 |
| 2025-02-27 | 95.0 (-2.76%) | 23527 (-6.4%) | 3470 | 14.75 |
| 2025-02-21 | 97.7 (1.14%) | 25135 (21.71%) | 2727 | 10.85 |
| 2025-02-14 | 96.6 (0.1%) | 20652 (-17.26%) | 3624 | 17.55 |
| 2025-02-07 | 96.5 (-0.21%) | 24961 (101.19%) | 5810 | 23.28 |
| 2025-01-22 | 96.7 (3.09%) | 12406 (-58.72%) | 1762 | 14.2 |
| 2025-01-17 | 93.8 (2.07%) | 30055 (-15.83%) | 6426 | 21.38 |
| 2025-01-10 | 91.9 (0.11%) | 35706 (-24.85%) | 9597 | 26.88 |
| 2025-01-03 | 91.8 (-0.11%) | 47514 (108.08%) | 7133 | 15.01 |
| 2024-12-31 | 91.9 (-1.18%) | 22834 (26.86%) | 4261 | 18.66 |
| 2024-12-27 | 93.0 (2.99%) | 17999 (-51.87%) | 4352 | 24.18 |
| 2024-12-20 | 90.3 (-5.15%) | 37399 (43.25%) | 6149 | 16.44 |
| 2024-12-13 | 95.2 (1.17%) | 26107 (-15.97%) | 6027 | 23.09 |
| 2024-12-06 | 94.1 (-0.21%) | 31069 (39.93%) | 7766 | 25.0 |
| 2024-11-29 | 94.3 (-3.38%) | 22203 (-44.45%) | 4618 | 20.8 |
| 2024-11-22 | 97.6 (0.93%) | 39969 (-15.18%) | 7421 | 18.57 |
| 2024-11-15 | 96.7 (-3.11%) | 47122 (125.85%) | 10583 | 22.46 |
| 2024-11-08 | 99.8 (-0.2%) | 20864 (-0.67%) | 3880 | 18.6 |
| 2024-11-01 | 100.0 (-2.91%) | 21006 (-6.3%) | 4109 | 19.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 103.0 (-0.96%) | 22417 (-5.92%) | 4119 | 18.37 |
| 2024-10-18 | 104.0 (1.46%) | 23828 (21.99%) | 4323 | 18.14 |
| 2024-10-11 | 102.5 (0.49%) | 19532 (38.17%) | 4272 | 21.87 |
| 2024-10-04 | 102.0 (-1.92%) | 14136 (-54.99%) | 3204 | 22.67 |
| 2024-09-27 | 104.0 (0.97%) | 31406 (5.03%) | 6497 | 20.69 |
| 2024-09-20 | 103.0 (1.98%) | 29901 (30.94%) | 6488 | 21.7 |
| 2024-09-13 | 101.0 (1.0%) | 22836 (-24.6%) | 6785 | 29.71 |
| 2024-09-06 | 100.0 (-2.44%) | 30286 (47.87%) | 9535 | 31.48 |
| 2024-08-30 | 102.5 (-1.44%) | 20481 (-6.3%) | 4100 | 20.02 |
| 2024-08-23 | 104.0 (0.0%) | 21859 (-22.18%) | 5283 | 24.17 |
| 2024-08-16 | 104.0 (4.52%) | 28091 (-35.48%) | 8733 | 31.09 |
| 2024-08-09 | 99.5 (-3.4%) | 43539 (-5.81%) | 15674 | 36.0 |
| 2024-08-02 | 103.0 (-1.44%) | 46225 (77.44%) | 14360 | 31.07 |
| 2024-07-26 | 104.5 (-1.42%) | 26050 (-43.25%) | 8131 | 31.21 |
| 2024-07-19 | 106.0 (-0.93%) | 45908 (20.79%) | 13947 | 30.38 |
| 2024-07-12 | 107.0 (3.38%) | 38006 (-50.64%) | 8201 | 21.58 |
| 2024-07-05 | 103.5 (-0.96%) | 76994 (-35.43%) | 22763 | 29.56 |
| 2024-06-28 | 104.5 (-12.18%) | 119233 (116.44%) | 20345 | 17.06 |
| 2024-06-21 | 119.0 (3.03%) | 55087 (24.27%) | 16102 | 29.23 |
| 2024-06-14 | 115.5 (3.59%) | 44329 (-39.5%) | 12622 | 28.47 |
| 2024-06-07 | 111.5 (5.19%) | 73274 (22.02%) | 23533 | 32.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 106.0 (0.0%) | 60051 (-8.19%) | 14642 | 24.38 |
| 2024-05-24 | 106.0 (2.42%) | 65409 (27.59%) | 18989 | 29.03 |
| 2024-05-17 | 103.5 (4.02%) | 51263 (33.82%) | 14460 | 28.21 |
| 2024-05-10 | 99.5 (2.47%) | 38309 (16.3%) | 8116 | 21.19 |
| 2024-05-03 | 97.1 (0.1%) | 32941 (9.37%) | 7064 | 21.44 |
| 2024-04-26 | 97.0 (2.32%) | 30118 (-55.13%) | 6557 | 21.77 |
| 2024-04-19 | 94.8 (-3.56%) | 67126 (1.58%) | 20112 | 29.96 |
| 2024-04-12 | 98.3 (0.92%) | 66085 (72.65%) | 13922 | 21.07 |
| 2024-04-03 | 97.4 (-4.51%) | 38275 (-71.57%) | 9622 | 25.14 |
| 2024-03-29 | 102.0 (0.0%) | 134614 (-43.86%) | 39819 | 29.58 |
| 2024-03-22 | 102.0 (14.48%) | 239798 (266.06%) | 88839 | 37.05 |
| 2024-03-15 | 89.1 (4.45%) | 65507 (129.16%) | 13784 | 21.04 |
| 2024-03-08 | 85.3 (0.47%) | 28585 (32.09%) | 5059 | 17.7 |
| 2024-03-01 | 84.9 (-1.16%) | 21640 (-18.52%) | 4092 | 18.91 |
| 2024-02-23 | 85.9 (1.42%) | 26559 (94.81%) | 4148 | 15.62 |
| 2024-02-16 | 84.7 (0.24%) | 13633 (259.01%) | 2650 | 19.44 |
| 2024-02-05 | 84.5 (0.24%) | 3797 (-86.43%) | 468 | 12.33 |
| 2024-02-02 | 84.3 (1.2%) | 27985 (-42.22%) | 4276 | 15.28 |
| 2024-01-26 | 83.3 (0.85%) | 48438 (54.41%) | 14379 | 29.69 |
| 2024-01-19 | 82.6 (-0.48%) | 31368 (-0.99%) | 6254 | 19.94 |
| 2024-01-12 | 83.0 (-1.07%) | 31683 (9.8%) | 5579 | 17.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 83.9 (-3.89%) | 28854 (-41.62%) | 5541 | 19.2 |
| 2023-12-29 | 87.3 (1.75%) | 49424 (-20.64%) | 11974 | 24.23 |
| 2023-12-22 | 85.8 (1.54%) | 62281 (46.75%) | 10993 | 17.65 |
| 2023-12-15 | 84.5 (3.43%) | 42439 (114.49%) | 6424 | 15.14 |
| 2023-12-08 | 81.7 (0.49%) | 19786 (-28.66%) | 3056 | 15.45 |
| 2023-12-01 | 81.3 (0.62%) | 27735 (12.45%) | 5168 | 18.63 |
| 2023-11-24 | 80.8 (0.0%) | 24664 (-44.78%) | 4719 | 19.13 |
| 2023-11-17 | 80.8 (3.19%) | 44668 (81.35%) | 8190 | 18.34 |
| 2023-11-10 | 78.3 (2.09%) | 24630 (14.63%) | 3041 | 12.35 |
| 2023-11-03 | 76.7 (0.13%) | 21487 (5.18%) | 4150 | 19.31 |
| 2023-10-27 | 76.6 (0.79%) | 20428 (-38.11%) | 4298 | 21.04 |
| 2023-10-20 | 76.0 (-2.44%) | 33010 (78.83%) | 6302 | 19.09 |
| 2023-10-13 | 77.9 (0.39%) | 18459 (-18.12%) | 3130 | 16.96 |
| 2023-10-06 | 77.6 (1.31%) | 22545 (60.18%) | 3826 | 16.97 |
| 2023-09-28 | 76.6 (-0.52%) | 14075 (-36.72%) | 2865 | 20.36 |
| 2023-09-22 | 77.0 (-1.41%) | 22242 (-39.72%) | 4416 | 19.85 |
| 2023-09-15 | 78.1 (0.0%) | 36897 (70.47%) | 6057 | 16.42 |
| 2023-09-08 | 78.1 (0.51%) | 21644 (-31.49%) | 4282 | 19.78 |
| 2023-09-01 | 77.7 (-1.52%) | 31592 (-57.29%) | 6648 | 21.04 |
| 2023-08-25 | 78.9 (2.6%) | 73977 (41.8%) | 19655 | 26.57 |
| 2023-08-18 | 76.9 (0.92%) | 52170 (2.83%) | 13478 | 25.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 76.2 (-0.65%) | 50734 (21.39%) | 15662 | 30.87 |
| 2023-08-04 | 76.7 (-2.54%) | 41795 (-52.48%) | 10092 | 24.15 |
| 2023-07-28 | 78.7 (2.74%) | 87947 (-66.93%) | 31067 | 35.32 |
| 2023-07-21 | 76.6 (2.82%) | 265917 (566.44%) | 101947 | 38.34 |
| 2023-07-14 | 74.5 (5.67%) | 39901 (-33.54%) | 9350 | 23.43 |
| 2023-07-07 | 70.5 (-5.75%) | 60040 (33.85%) | 8924 | 14.86 |
| 2023-06-30 | 74.8 (-2.86%) | 44858 (86.9%) | 8440 | 18.81 |
| 2023-06-21 | 77.0 (-2.9%) | 24001 (-70.66%) | 4663 | 19.43 |
| 2023-06-16 | 79.3 (1.54%) | 81809 (75.36%) | 12875 | 15.74 |
| 2023-06-09 | 78.1 (1.3%) | 46651 (0.6%) | 9339 | 20.02 |
| 2023-06-02 | 77.1 (3.49%) | 46374 (83.8%) | 7598 | 16.38 |
| 2023-05-26 | 74.5 (1.78%) | 25231 (-15.55%) | 4653 | 18.44 |
| 2023-05-19 | 73.2 (5.02%) | 29877 (171.15%) | 3253 | 10.89 |
| 2023-05-12 | 69.7 (-0.57%) | 11019 (37.5%) | 2611 | 23.7 |
| 2023-05-05 | 70.1 (0.14%) | 8014 (-76.69%) | 1113 | 13.89 |
| 2023-04-28 | 70.0 (-0.14%) | 34373 (58.25%) | 6367 | 18.52 |
| 2023-04-21 | 70.1 (-0.14%) | 21721 (-1.9%) | 3615 | 16.64 |
| 2023-04-14 | 70.2 (-0.28%) | 22140 (143.48%) | 1634 | 7.38 |
| 2023-04-07 | 70.4 (1.0%) | 9093 (-61.85%) | 970 | 10.67 |
| 2023-03-31 | 69.7 (-0.29%) | 23836 (55.47%) | 3513 | 14.74 |
| 2023-03-24 | 69.9 (2.95%) | 15332 (-51.78%) | 2314 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 67.9 (-1.59%) | 31795 (68.61%) | 6606 | 20.78 |
| 2023-03-10 | 69.0 (1.02%) | 18857 (112.61%) | 3291 | 17.45 |
| 2023-03-03 | 68.3 (0.44%) | 8869 (-41.03%) | 1766 | 19.91 |
| 2023-02-24 | 68.0 (0.74%) | 15041 (-14.59%) | 2044 | 13.59 |
| 2023-02-17 | 67.5 (1.35%) | 17609 (21.7%) | 3344 | 18.99 |
| 2023-02-10 | 66.6 (1.83%) | 14470 (-40.42%) | 2686 | 18.56 |
| 2023-02-03 | 65.4 (1.08%) | 24286 (297.51%) | 4316 | 17.77 |
| 2023-01-17 | 64.7 (0.62%) | 6109 (-50.48%) | 1010 | 16.53 |
| 2023-01-13 | 64.3 (0.47%) | 12338 (9.37%) | 2278 | 18.46 |
| 2023-01-06 | 64.0 (0.79%) | 11281 (5.37%) | 2127 | 18.85 |
| 2022-12-30 | 63.5 (-1.09%) | 10706 (-85.92%) | 2254 | 21.05 |
| 2022-12-23 | 64.2 (0.31%) | 76040 (78.55%) | 17548 | 23.08 |
| 2022-12-16 | 64.0 (1.43%) | 42588 (67.97%) | 11604 | 27.25 |
| 2022-12-09 | 63.1 (1.94%) | 25354 (-28.71%) | 8255 | 32.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。